Update 2024-11-18 2710 candle_min
This commit is contained in:
660
092870/min/candle-20241118.csv
Normal file
660
092870/min/candle-20241118.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195800,1749572540,10070,10070,10070,10070,4142
|
||||
20241118,195700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,195600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,195500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,195400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,195300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,195200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,195100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,195000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,194900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,194800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,194700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,194600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,194500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,194400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,194300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,194200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,194100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,194000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,193900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,193800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,193700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,193600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,193500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,193400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,193300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,193200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,193100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,193000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,192900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,192800,1749572540,10070,10070,10070,10070,4142
|
||||
20241118,192700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,192600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,192500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,192400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,192300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,192200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,192100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,192000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,191900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,191800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,191700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,191600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,191500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,191400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,191300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,191200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,191100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,191000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,190900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,190800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,190700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,190600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,190500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,190400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,190300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,190200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,190100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,190000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,185900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,185800,1749572540,10070,10070,10070,10070,4142
|
||||
20241118,185700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,185600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,185500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,185400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,185300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,185200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,185100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,185000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,184900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,184800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,184700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,184600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,184500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,184400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,184300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,184200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,184100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,184000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,183900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,183800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,183700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,183600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,183500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,183400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,183300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,183200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,183100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,183000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,182900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,182800,1749572540,10070,10070,10070,10070,4142
|
||||
20241118,182700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,182600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,182500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,182400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,182300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,182200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,182100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,182000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,181900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,181800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,181700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,181600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,181500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,181400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,181300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,181200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,181100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,181000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,180900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,180800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,180700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,180600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,180500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,180400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,180300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,180200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,180100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,180000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,175900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,175800,1749572540,10070,10070,10070,10070,4142
|
||||
20241118,175700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,175600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,175500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,175400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,175300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,175200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,175100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,175000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,174900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,174800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,174700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,174600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,174500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,174400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,174300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,174200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,174100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,174000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,173900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,173800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,173700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,173600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,173500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,173400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,173300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,173200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,173100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,173000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,172900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,172800,1749572540,10070,10070,10070,10070,4142
|
||||
20241118,172700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,172600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,172500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,172400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,172300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,172200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,172100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,172000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,171900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,171800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,171700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,171600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,171500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,171400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,171300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,171200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,171100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,171000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,170900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,170800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,170700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,170600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,170500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,170400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,170300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,170200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,170100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,170000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,165900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,165800,1749572540,10070,10070,10070,10070,4142
|
||||
20241118,165700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,165600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,165500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,165400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,165300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,165200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,165100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,165000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,164900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,164800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,164700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,164600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,164500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,164400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,164300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,164200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,164100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,164000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,163900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,163800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,163700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,163600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,163500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,163400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,163300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,163200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,163100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,163000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,162900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,162800,1749572540,10070,10070,10070,10070,4142
|
||||
20241118,162700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,162600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,162500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,162400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,162300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,162200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,162100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,162000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,161900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,161800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,161700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,161600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,161500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,161400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,161300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,161200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,161100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,161000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,160900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,160800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,160700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,160600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,160500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,160400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,160300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,160200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,160100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,160000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,155900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,155800,1749572540,10070,10070,10070,10070,4142
|
||||
20241118,155700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,155600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,155500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,155400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,155300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,155200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,155100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,155000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,154900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,154800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,154700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,154600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,154500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,154400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,154300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,154200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,154100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,154000,1749572540,10070,10070,10070,10070,0
|
||||
20241118,153900,1749572540,10070,10070,10070,10070,0
|
||||
20241118,153800,1749572540,10070,10070,10070,10070,0
|
||||
20241118,153700,1749572540,10070,10070,10070,10070,0
|
||||
20241118,153600,1749572540,10070,10070,10070,10070,0
|
||||
20241118,153500,1749572540,10070,10070,10070,10070,0
|
||||
20241118,153400,1749572540,10070,10070,10070,10070,0
|
||||
20241118,153300,1749572540,10070,10070,10070,10070,0
|
||||
20241118,153200,1749572540,10070,10070,10070,10070,0
|
||||
20241118,153100,1749572540,10070,10070,10070,10070,0
|
||||
20241118,153000,1749572540,10070,10070,10070,10070,4142
|
||||
20241118,152900,1707862600,10150,10150,10150,10150,0
|
||||
20241118,152800,1707862600,10150,10150,10150,10150,0
|
||||
20241118,152700,1707862600,10150,10150,10150,10150,0
|
||||
20241118,152600,1707862600,10150,10150,10150,10150,0
|
||||
20241118,152500,1707862600,10150,10150,10150,10150,0
|
||||
20241118,152400,1707862600,10150,10150,10150,10150,0
|
||||
20241118,152300,1707862600,10150,10150,10150,10150,0
|
||||
20241118,152200,1707862600,10150,10150,10150,10150,0
|
||||
20241118,152100,1707862600,10150,10150,10150,10150,0
|
||||
20241118,152000,1707862600,10150,10150,10150,10150,0
|
||||
20241118,151900,1707862600,10150,10170,10180,10150,4155
|
||||
20241118,151800,1665568110,10160,10150,10160,10150,174
|
||||
20241118,151700,1663801510,10140,10140,10140,10140,357
|
||||
20241118,151600,1660181530,10140,10150,10150,10140,244
|
||||
20241118,151500,1657705960,10140,10130,10140,10130,207
|
||||
20241118,151400,1655607080,10140,10140,10140,10140,0
|
||||
20241118,151300,1655607080,10140,10140,10140,10140,300
|
||||
20241118,151200,1652565080,10140,10130,10140,10130,306
|
||||
20241118,151100,1649465260,10090,10080,10090,10080,317
|
||||
20241118,151000,1646268860,10080,10070,10080,10070,301
|
||||
20241118,150900,1643235780,10070,10070,10070,10070,12
|
||||
20241118,150800,1643114940,10080,10070,10080,10070,82
|
||||
20241118,150700,1642288780,10080,10080,10080,10080,23
|
||||
20241118,150600,1642056940,10080,10080,10080,10080,20
|
||||
20241118,150500,1641855340,10080,10080,10080,10080,1
|
||||
20241118,150400,1641845260,10080,10080,10080,10080,112
|
||||
20241118,150300,1640716300,10080,10070,10080,10070,1448
|
||||
20241118,150200,1626134570,10070,10070,10090,10070,393
|
||||
20241118,150100,1622177000,10090,10080,10090,10070,666
|
||||
20241118,150000,1615464420,10070,10080,10080,10070,852
|
||||
20241118,145900,1606876760,10080,10080,10080,10080,431
|
||||
20241118,145800,1602532280,10080,10090,10090,10080,54
|
||||
20241118,145700,1601987940,10090,10090,10090,10090,4
|
||||
20241118,145600,1601947580,10090,10080,10090,10080,235
|
||||
20241118,145500,1599578760,10080,10080,10080,10080,0
|
||||
20241118,145400,1599578760,10080,10080,10090,10080,6
|
||||
20241118,145300,1599518260,10080,10080,10080,10080,73
|
||||
20241118,145200,1598782420,10080,10070,10080,10070,15
|
||||
20241118,145100,1598631360,10080,10080,10080,10080,16
|
||||
20241118,145000,1598470080,10080,10080,10080,10080,254
|
||||
20241118,144900,1595909760,10090,10090,10090,10090,137
|
||||
20241118,144800,1594527430,10100,10100,10100,10100,0
|
||||
20241118,144700,1594527430,10100,10100,10100,10100,25
|
||||
20241118,144600,1594274930,10100,10100,10100,10100,9
|
||||
20241118,144500,1594184030,10100,10100,10100,10100,23
|
||||
20241118,144400,1593951730,10090,10100,10100,10090,101
|
||||
20241118,144300,1592932630,10080,10130,10130,10070,4055
|
||||
20241118,144200,1552000370,10120,10120,10120,10120,61
|
||||
20241118,144100,1551383050,10120,10120,10120,10120,71
|
||||
20241118,144000,1550664530,10110,10110,10110,10110,91
|
||||
20241118,143900,1549744520,10110,10110,10110,10110,102
|
||||
20241118,143800,1548713300,10110,10110,10110,10110,5
|
||||
20241118,143700,1548662750,10100,10100,10100,10100,0
|
||||
20241118,143600,1548662750,10100,10110,10110,10100,5
|
||||
20241118,143500,1548612210,10110,10130,10130,10110,191
|
||||
20241118,143400,1546678370,10130,10130,10130,10130,8
|
||||
20241118,143300,1546597330,10130,10130,10130,10130,11
|
||||
20241118,143200,1546485900,10130,10090,10130,10090,1780
|
||||
20241118,143100,1528498370,10090,10100,10110,10090,666
|
||||
20241118,143000,1521769950,10100,10100,10100,10090,62
|
||||
20241118,142900,1521144250,10100,10100,10100,10100,170
|
||||
20241118,142800,1519427250,10110,10100,10110,10090,121
|
||||
20241118,142700,1518205250,10100,10110,10110,10100,91
|
||||
20241118,142600,1517285740,10110,10100,10110,10100,1196
|
||||
20241118,142500,1505195250,10100,10100,10100,10100,402
|
||||
20241118,142400,1501135050,10110,10100,10110,10100,691
|
||||
20241118,142300,1494154390,10100,10110,10110,10100,638
|
||||
20241118,142200,1487704310,10120,10120,10120,10120,259
|
||||
20241118,142100,1485083230,10120,10120,10120,10120,0
|
||||
20241118,142000,1485083230,10120,10120,10120,10120,200
|
||||
20241118,141900,1483059230,10120,10120,10120,10120,129
|
||||
20241118,141800,1481753750,10120,10130,10130,10120,221
|
||||
20241118,141700,1479516020,10130,10130,10130,10130,20
|
||||
20241118,141600,1479313420,10120,10140,10140,10120,789
|
||||
20241118,141500,1471328480,10140,10120,10140,10120,23
|
||||
20241118,141400,1471095700,10120,10150,10150,10120,900
|
||||
20241118,141300,1461978050,10160,10160,10160,10160,5
|
||||
20241118,141200,1461927250,10160,10160,10160,10160,2
|
||||
20241118,141100,1461906930,10150,10150,10150,10150,30
|
||||
20241118,141000,1461602430,10150,10150,10150,10150,18
|
||||
20241118,140900,1461419730,10150,10150,10150,10150,257
|
||||
20241118,140800,1458811180,10150,10150,10150,10150,24
|
||||
20241118,140700,1458567580,10150,10150,10150,10150,14
|
||||
20241118,140600,1458425480,10160,10160,10160,10160,20
|
||||
20241118,140500,1458222280,10160,10180,10180,10150,987
|
||||
20241118,140400,1448203290,10150,10150,10150,10150,16
|
||||
20241118,140300,1448040890,10150,10150,10150,10150,173
|
||||
20241118,140200,1446284940,10160,10150,10160,10150,33
|
||||
20241118,140100,1445949970,10160,10160,10160,10150,858
|
||||
20241118,140000,1437232850,10160,10160,10160,10160,0
|
||||
20241118,135900,1437232850,10160,10170,10170,10160,108
|
||||
20241118,135800,1436135470,10160,10170,10180,10160,53
|
||||
20241118,135700,1435596570,10160,10170,10170,10160,92
|
||||
20241118,135600,1434661750,10160,10180,10180,10160,269
|
||||
20241118,135500,1431926710,10160,10180,10180,10160,1239
|
||||
20241118,135400,1419331030,10200,10170,10200,10170,258
|
||||
20241118,135300,1416703520,10180,10180,10180,10180,203
|
||||
20241118,135200,1414636980,10180,10180,10180,10180,0
|
||||
20241118,135100,1414636980,10180,10180,10180,10180,7
|
||||
20241118,135000,1414565720,10180,10180,10180,10180,0
|
||||
20241118,134900,1414565720,10180,10180,10180,10180,25
|
||||
20241118,134800,1414311220,10180,10180,10180,10180,0
|
||||
20241118,134700,1414311220,10180,10180,10180,10180,0
|
||||
20241118,134600,1414311220,10180,10180,10180,10180,883
|
||||
20241118,134500,1405322280,10180,10180,10180,10180,523
|
||||
20241118,134400,1399998140,10190,10200,10200,10190,13
|
||||
20241118,134300,1399865560,10200,10200,10200,10200,3
|
||||
20241118,134200,1399834960,10180,10180,10180,10180,95
|
||||
20241118,134100,1398867860,10190,10190,10190,10190,9
|
||||
20241118,134000,1398776150,10190,10190,10190,10190,2
|
||||
20241118,133900,1398755770,10180,10180,10180,10180,0
|
||||
20241118,133800,1398755770,10180,10190,10190,10180,332
|
||||
20241118,133700,1395372930,10210,10210,10210,10210,5
|
||||
20241118,133600,1395321880,10210,10210,10210,10210,200
|
||||
20241118,133500,1393279880,10180,10180,10180,10180,0
|
||||
20241118,133400,1393279880,10180,10180,10180,10180,3
|
||||
20241118,133300,1393249340,10190,10190,10190,10190,215
|
||||
20241118,133200,1391058490,10190,10190,10190,10190,92
|
||||
20241118,133100,1390121010,10190,10190,10190,10190,0
|
||||
20241118,133000,1390121010,10190,10190,10190,10190,0
|
||||
20241118,132900,1390121010,10190,10210,10210,10190,257
|
||||
20241118,132800,1387497340,10210,10210,10210,10210,19
|
||||
20241118,132700,1387303350,10210,10210,10210,10210,0
|
||||
20241118,132600,1387303350,10210,10210,10210,10210,30
|
||||
20241118,132500,1386997050,10210,10210,10210,10210,30
|
||||
20241118,132400,1386690750,10210,10210,10210,10210,1
|
||||
20241118,132300,1386680540,10210,10210,10210,10210,50
|
||||
20241118,132200,1386170040,10200,10200,10200,10200,905
|
||||
20241118,132100,1376939040,10190,10180,10190,10180,77
|
||||
20241118,132000,1376155170,10190,10180,10190,10180,76
|
||||
20241118,131900,1375381470,10180,10190,10190,10180,100
|
||||
20241118,131800,1374362620,10200,10200,10200,10200,0
|
||||
20241118,131700,1374362620,10200,10200,10200,10190,127
|
||||
20241118,131600,1373068030,10200,10210,10220,10200,52
|
||||
20241118,131500,1372536840,10220,10220,10220,10220,501
|
||||
20241118,131400,1367416620,10220,10200,10220,10190,400
|
||||
20241118,131300,1363336990,10210,10190,10210,10190,426
|
||||
20241118,131200,1358991600,10190,10180,10190,10180,72
|
||||
20241118,131100,1358257930,10180,10180,10180,10180,1
|
||||
20241118,131000,1358247750,10170,10180,10180,10170,2
|
||||
20241118,130900,1358227400,10170,10170,10170,10170,0
|
||||
20241118,130800,1358227400,10170,10200,10200,10170,537
|
||||
20241118,130700,1352759960,10200,10200,10200,10200,86
|
||||
20241118,130600,1351882760,10210,10210,10210,10210,30
|
||||
20241118,130500,1351576460,10200,10210,10210,10200,39
|
||||
20241118,130400,1351178410,10210,10200,10210,10200,12
|
||||
20241118,130300,1351055910,10190,10190,10190,10190,136
|
||||
20241118,130200,1349670070,10180,10180,10180,10180,1
|
||||
20241118,130100,1349659890,10180,10180,10190,10180,544
|
||||
20241118,130000,1344121290,10170,10170,10170,10170,0
|
||||
20241118,125900,1344121290,10170,10170,10170,10170,1
|
||||
20241118,125800,1344111120,10170,10170,10170,10170,0
|
||||
20241118,125700,1344111120,10170,10180,10180,10160,902
|
||||
20241118,125600,1334931710,10180,10180,10180,10180,20
|
||||
20241118,125500,1334728110,10180,10180,10180,10180,0
|
||||
20241118,125400,1334728110,10180,10200,10200,10180,457
|
||||
20241118,125300,1330067850,10180,10200,10200,10180,218
|
||||
20241118,125200,1327846590,10200,10200,10200,10200,0
|
||||
20241118,125100,1327846590,10200,10200,10200,10200,0
|
||||
20241118,125000,1327846590,10200,10200,10200,10200,0
|
||||
20241118,124900,1327846590,10200,10200,10200,10200,0
|
||||
20241118,124800,1327846590,10200,10200,10200,10200,1
|
||||
20241118,124700,1327836390,10190,10190,10190,10190,0
|
||||
20241118,124600,1327836390,10190,10190,10190,10190,105
|
||||
20241118,124500,1326766440,10190,10190,10190,10190,806
|
||||
20241118,124400,1318553300,10180,10180,10180,10180,0
|
||||
20241118,124300,1318553300,10180,10180,10180,10180,328
|
||||
20241118,124200,1315214260,10190,10190,10190,10190,0
|
||||
20241118,124100,1315214260,10190,10190,10190,10190,107
|
||||
20241118,124000,1314123930,10190,10190,10190,10190,1
|
||||
20241118,123900,1314113740,10190,10190,10190,10190,23
|
||||
20241118,123800,1313879370,10180,10180,10180,10180,0
|
||||
20241118,123700,1313879370,10180,10180,10180,10180,4
|
||||
20241118,123600,1313838650,10190,10190,10190,10190,626
|
||||
20241118,123500,1307459710,10190,10190,10190,10160,1549
|
||||
20241118,123400,1291711780,10200,10200,10200,10200,24
|
||||
20241118,123300,1291466980,10200,10210,10220,10200,115
|
||||
20241118,123200,1290292910,10220,10220,10220,10220,0
|
||||
20241118,123100,1290292910,10220,10220,10220,10220,0
|
||||
20241118,123000,1290292910,10220,10230,10230,10220,102
|
||||
20241118,122900,1289250460,10230,10220,10230,10220,36
|
||||
20241118,122800,1288882530,10220,10220,10220,10220,10
|
||||
20241118,122700,1288780330,10220,10220,10220,10220,0
|
||||
20241118,122600,1288780330,10220,10190,10220,10190,51
|
||||
20241118,122500,1288259500,10190,10190,10190,10180,7
|
||||
20241118,122400,1288188190,10180,10210,10210,10180,2448
|
||||
20241118,122300,1263245490,10240,10270,10280,10220,2034
|
||||
20241118,122200,1242431870,10270,10270,10270,10270,0
|
||||
20241118,122100,1242431870,10270,10290,10300,10270,1511
|
||||
20241118,122000,1226899310,10310,10310,10310,10310,0
|
||||
20241118,121900,1226899310,10310,10310,10310,10310,0
|
||||
20241118,121800,1226899310,10310,10310,10310,10310,7
|
||||
20241118,121700,1226827140,10290,10310,10310,10290,159
|
||||
20241118,121600,1225191010,10330,10330,10330,10330,0
|
||||
20241118,121500,1225191010,10330,10310,10330,10310,11
|
||||
20241118,121400,1225077580,10310,10310,10310,10310,24
|
||||
20241118,121300,1224830140,10290,10290,10290,10290,0
|
||||
20241118,121200,1224830140,10290,10300,10300,10290,305
|
||||
20241118,121100,1221688750,10300,10290,10300,10290,89
|
||||
20241118,121000,1220772280,10300,10300,10300,10300,5
|
||||
20241118,120900,1220720780,10300,10300,10300,10300,3
|
||||
20241118,120800,1220689880,10280,10280,10280,10280,23
|
||||
20241118,120700,1220453440,10280,10280,10280,10280,10
|
||||
20241118,120600,1220350640,10270,10270,10270,10270,0
|
||||
20241118,120500,1220350640,10270,10270,10270,10270,0
|
||||
20241118,120400,1220350640,10270,10270,10270,10270,0
|
||||
20241118,120300,1220350640,10270,10290,10290,10270,798
|
||||
20241118,120200,1212144460,10290,10290,10290,10290,0
|
||||
20241118,120100,1212144460,10290,10290,10290,10290,80
|
||||
20241118,120000,1211321260,10290,10290,10290,10290,38
|
||||
20241118,115900,1210930240,10290,10280,10290,10280,91
|
||||
20241118,115800,1209994090,10290,10290,10290,10290,5
|
||||
20241118,115700,1209942640,10280,10290,10290,10280,422
|
||||
20241118,115600,1205601130,10290,10290,10290,10290,14
|
||||
20241118,115500,1205457070,10290,10300,10320,10290,4
|
||||
20241118,115400,1205415860,10320,10320,10320,10320,0
|
||||
20241118,115300,1205415860,10320,10320,10320,10320,1
|
||||
20241118,115200,1205405540,10320,10300,10330,10300,4
|
||||
20241118,115100,1205364280,10290,10290,10290,10290,0
|
||||
20241118,115000,1205364280,10290,10290,10290,10290,200
|
||||
20241118,114900,1203306280,10290,10290,10290,10290,0
|
||||
20241118,114800,1203306280,10290,10290,10290,10290,148
|
||||
20241118,114700,1201783360,10280,10280,10280,10280,0
|
||||
20241118,114600,1201783360,10280,10280,10280,10280,457
|
||||
20241118,114500,1197085400,10260,10260,10260,10260,21
|
||||
20241118,114400,1196869940,10280,10280,10280,10280,4
|
||||
20241118,114300,1196828820,10280,10270,10280,10240,2886
|
||||
20241118,114200,1167257420,10270,10280,10290,10270,601
|
||||
20241118,114100,1161084060,10270,10280,10280,10270,177
|
||||
20241118,114000,1159265070,10270,10270,10270,10270,247
|
||||
20241118,113900,1156728380,10270,10270,10270,10270,70
|
||||
20241118,113800,1156009480,10290,10290,10290,10290,0
|
||||
20241118,113700,1156009480,10290,10290,10290,10290,0
|
||||
20241118,113600,1156009480,10290,10280,10290,10280,30
|
||||
20241118,113500,1155700880,10280,10270,10280,10270,55
|
||||
20241118,113400,1155135830,10280,10280,10280,10270,488
|
||||
20241118,113300,1150121530,10280,10290,10290,10280,250
|
||||
20241118,113200,1147551520,10290,10270,10290,10270,813
|
||||
20241118,113100,1139193820,10270,10280,10280,10270,267
|
||||
20241118,113000,1136449070,10280,10310,10310,10280,2610
|
||||
20241118,112900,1109561470,10310,10320,10320,10310,1705
|
||||
20241118,112800,1091968360,10330,10330,10330,10330,35
|
||||
20241118,112700,1091606810,10330,10330,10330,10330,278
|
||||
20241118,112600,1088735070,10320,10320,10320,10320,0
|
||||
20241118,112500,1088735070,10320,10320,10320,10320,151
|
||||
20241118,112400,1087176750,10320,10340,10340,10320,60
|
||||
20241118,112300,1086557350,10320,10330,10350,10320,534
|
||||
20241118,112200,1081040480,10330,10330,10330,10330,32
|
||||
20241118,112100,1080709920,10330,10330,10330,10330,0
|
||||
20241118,112000,1080709920,10330,10330,10340,10330,113
|
||||
20241118,111900,1079542560,10350,10340,10350,10320,2132
|
||||
20241118,111800,1057532200,10340,10340,10340,10340,20
|
||||
20241118,111700,1057325400,10340,10340,10340,10340,0
|
||||
20241118,111600,1057325400,10340,10350,10350,10340,205
|
||||
20241118,111500,1055205650,10350,10350,10350,10350,4
|
||||
20241118,111400,1055164250,10350,10350,10350,10350,1
|
||||
20241118,111300,1055153900,10350,10360,10360,10350,41
|
||||
20241118,111200,1054729290,10360,10360,10360,10360,8
|
||||
20241118,111100,1054646410,10360,10340,10360,10340,165
|
||||
20241118,111000,1052940230,10340,10350,10360,10340,446
|
||||
20241118,110900,1048326380,10350,10350,10350,10350,30
|
||||
20241118,110800,1048015880,10360,10360,10360,10360,2
|
||||
20241118,110700,1047995160,10360,10360,10360,10360,21
|
||||
20241118,110600,1047777600,10360,10360,10360,10360,259
|
||||
20241118,110500,1045094360,10360,10340,10360,10340,439
|
||||
20241118,110400,1040551440,10320,10310,10320,10310,134
|
||||
20241118,110300,1039169880,10320,10320,10320,10320,136
|
||||
20241118,110200,1037766360,10330,10330,10330,10330,233
|
||||
20241118,110100,1035359470,10330,10340,10340,10330,15
|
||||
20241118,110000,1035204470,10340,10340,10340,10340,0
|
||||
20241118,105900,1035204470,10340,10340,10340,10340,56
|
||||
20241118,105800,1034625430,10330,10330,10330,10330,0
|
||||
20241118,105700,1034625430,10330,10330,10330,10330,22
|
||||
20241118,105600,1034398170,10330,10330,10330,10330,123
|
||||
20241118,105500,1033127580,10320,10330,10330,10320,70
|
||||
20241118,105400,1032404930,10330,10330,10330,10330,20
|
||||
20241118,105300,1032198330,10340,10340,10340,10340,19
|
||||
20241118,105200,1032001870,10360,10340,10360,10340,2
|
||||
20241118,105100,1031981170,10330,10360,10370,10330,162
|
||||
20241118,105000,1030304710,10370,10350,10370,10350,2
|
||||
20241118,104900,1030283990,10370,10330,10370,10330,810
|
||||
20241118,104800,1021905440,10340,10340,10340,10340,30
|
||||
20241118,104700,1021595240,10370,10330,10370,10330,10
|
||||
20241118,104600,1021491830,10330,10360,10370,10330,445
|
||||
20241118,104500,1016891400,10360,10350,10360,10350,149
|
||||
20241118,104400,1015348950,10350,10350,10350,10350,1
|
||||
20241118,104300,1015338600,10350,10380,10380,10350,358
|
||||
20241118,104200,1011624930,10380,10380,10380,10380,101
|
||||
20241118,104100,1010576550,10400,10400,10400,10400,86
|
||||
20241118,104000,1009682150,10400,10380,10400,10380,77
|
||||
20241118,103900,1008882300,10380,10400,10400,10380,403
|
||||
20241118,103800,1004695060,10400,10400,10400,10400,392
|
||||
20241118,103700,1000618260,10400,10410,10410,10400,107
|
||||
20241118,103600,999505390,10410,10420,10420,10400,264
|
||||
20241118,103500,996757800,10410,10410,10410,10410,102
|
||||
20241118,103400,995695980,10410,10410,10410,10410,121
|
||||
20241118,103300,994436370,10420,10420,10420,10420,10
|
||||
20241118,103200,994332170,10420,10420,10420,10420,106
|
||||
20241118,103100,993227650,10430,10430,10430,10430,8
|
||||
20241118,103000,993144210,10430,10430,10430,10430,500
|
||||
20241118,102900,987929210,10430,10430,10430,10430,1
|
||||
20241118,102800,987918780,10420,10420,10420,10420,73
|
||||
20241118,102700,987158120,10420,10420,10420,10420,15
|
||||
20241118,102600,987001820,10440,10440,10440,10440,1
|
||||
20241118,102500,986991380,10440,10470,10470,10430,1033
|
||||
20241118,102400,976203140,10480,10440,10480,10440,868
|
||||
20241118,102300,967131970,10450,10440,10450,10440,25
|
||||
20241118,102200,966870730,10450,10430,10450,10430,679
|
||||
20241118,102100,959777560,10440,10420,10440,10400,691
|
||||
20241118,102000,952583530,10430,10430,10430,10430,311
|
||||
20241118,101900,949339800,10430,10450,10450,10430,571
|
||||
20241118,101800,943380920,10460,10460,10460,10460,28
|
||||
20241118,101700,943088040,10460,10460,10460,10460,45
|
||||
20241118,101600,942617340,10470,10430,10470,10430,98
|
||||
20241118,101500,941594200,10430,10400,10430,10400,119
|
||||
20241118,101400,940353360,10400,10410,10410,10400,520
|
||||
20241118,101300,934940360,10410,10420,10420,10410,500
|
||||
20241118,101200,929731310,10420,10460,10460,10420,318
|
||||
20241118,101100,926413220,10460,10420,10460,10420,123
|
||||
20241118,101000,925129290,10430,10490,10490,10430,1519
|
||||
20241118,100900,909248660,10500,10530,10530,10500,272
|
||||
20241118,100800,906391370,10500,10530,10540,10500,1067
|
||||
20241118,100700,895184730,10500,10540,10540,10500,232
|
||||
20241118,100600,892743450,10540,10560,10570,10540,666
|
||||
20241118,100500,885713600,10560,10540,10560,10530,1741
|
||||
20241118,100400,867354770,10530,10520,10530,10520,591
|
||||
20241118,100300,861131550,10530,10480,10530,10470,2507
|
||||
20241118,100200,834789470,10490,10450,10490,10450,947
|
||||
20241118,100100,824889930,10450,10440,10450,10440,73
|
||||
20241118,100000,824127790,10440,10440,10440,10440,34
|
||||
20241118,095900,823772830,10440,10420,10440,10420,164
|
||||
20241118,095800,822063300,10430,10420,10430,10420,54
|
||||
20241118,095700,821500600,10430,10430,10430,10430,325
|
||||
20241118,095600,818110850,10440,10450,10450,10440,587
|
||||
20241118,095500,811978050,10450,10470,10470,10450,18
|
||||
20241118,095400,811789750,10490,10460,10490,10460,403
|
||||
20241118,095300,807566340,10480,10460,10490,10460,894
|
||||
20241118,095200,798197260,10480,10440,10480,10440,183
|
||||
20241118,095100,796282770,10460,10470,10480,10450,630
|
||||
20241118,095000,789695470,10470,10470,10470,10470,0
|
||||
20241118,094900,789695470,10470,10470,10470,10470,10
|
||||
20241118,094800,789590770,10470,10440,10470,10440,388
|
||||
20241118,094700,785534170,10450,10440,10450,10440,37
|
||||
20241118,094600,785147880,10440,10410,10470,10410,92
|
||||
20241118,094500,784187310,10410,10390,10410,10390,305
|
||||
20241118,094400,781015710,10390,10390,10390,10390,50
|
||||
20241118,094300,780496210,10400,10400,10410,10400,631
|
||||
20241118,094200,773933300,10410,10410,10410,10410,1099
|
||||
20241118,094100,762492710,10420,10450,10450,10420,404
|
||||
20241118,094000,758279090,10470,10470,10470,10440,83
|
||||
20241118,093900,757410810,10470,10430,10470,10400,379
|
||||
20241118,093800,753459650,10420,10410,10420,10410,137
|
||||
20241118,093700,752032510,10450,10390,10450,10390,394
|
||||
20241118,093600,747936520,10410,10390,10450,10380,607
|
||||
20241118,093500,741631360,10400,10450,10450,10400,2355
|
||||
20241118,093400,717105270,10430,10430,10430,10430,0
|
||||
20241118,093300,717105270,10430,10440,10440,10430,713
|
||||
20241118,093200,709667710,10430,10460,10490,10420,595
|
||||
20241118,093100,703453300,10450,10460,10490,10450,268
|
||||
20241118,093000,700643470,10490,10440,10490,10440,171
|
||||
20241118,092900,698855240,10440,10460,10480,10440,618
|
||||
20241118,092800,692397640,10460,10450,10490,10410,1297
|
||||
20241118,092700,678850580,10450,10440,10450,10440,955
|
||||
20241118,092600,668876500,10440,10450,10450,10410,3087
|
||||
20241118,092500,636650970,10480,10460,10480,10450,82
|
||||
20241118,092400,635792380,10490,10470,10500,10450,656
|
||||
20241118,092300,628920510,10490,10470,10500,10440,656
|
||||
20241118,092200,622052030,10480,10430,10480,10430,1397
|
||||
20241118,092100,607471140,10410,10470,10470,10410,6124
|
||||
20241118,092000,543487210,10510,10470,10520,10470,4237
|
||||
20241118,091900,499060920,10470,10460,10470,10430,710
|
||||
20241118,091800,491636180,10470,10460,10470,10460,242
|
||||
20241118,091700,489103420,10460,10430,10490,10430,5506
|
||||
20241118,091600,431530550,10430,10420,10440,10410,931
|
||||
20241118,091500,421821460,10440,10400,10440,10390,1433
|
||||
20241118,091400,406894840,10390,10350,10390,10350,249
|
||||
20241118,091300,404311120,10350,10310,10360,10290,716
|
||||
20241118,091200,396916650,10320,10330,10330,10320,168
|
||||
20241118,091100,395182880,10340,10280,10340,10270,595
|
||||
20241118,091000,389060190,10280,10360,10360,10280,1752
|
||||
20241118,090900,371003560,10340,10400,10400,10330,4572
|
||||
20241118,090800,323632370,10440,10390,10440,10390,337
|
||||
20241118,090700,320123270,10360,10330,10380,10330,977
|
||||
20241118,090600,310017200,10330,10330,10330,10330,135
|
||||
20241118,090500,308622650,10330,10330,10380,10330,1353
|
||||
20241118,090400,294613490,10350,10340,10390,10340,2851
|
||||
20241118,090300,265112820,10360,10400,10410,10350,5307
|
||||
20241118,090200,210021690,10420,10370,10420,10360,4052
|
||||
20241118,090100,167910300,10380,10410,10410,10360,4696
|
||||
20241118,090000,119156970,10360,10280,10490,10280,11397
|
||||
|
Reference in New Issue
Block a user