Update 2024-11-18 2710 candle_min
This commit is contained in:
660
093190/min/candle-20241118.csv
Normal file
660
093190/min/candle-20241118.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195800,9797775,4275,4275,4275,4275,519
|
||||
20241118,195700,9797775,4275,4275,4275,4275,0
|
||||
20241118,195600,9797775,4275,4275,4275,4275,0
|
||||
20241118,195500,9797775,4275,4275,4275,4275,0
|
||||
20241118,195400,9797775,4275,4275,4275,4275,0
|
||||
20241118,195300,9797775,4275,4275,4275,4275,0
|
||||
20241118,195200,9797775,4275,4275,4275,4275,0
|
||||
20241118,195100,9797775,4275,4275,4275,4275,0
|
||||
20241118,195000,9797775,4275,4275,4275,4275,0
|
||||
20241118,194900,9797775,4275,4275,4275,4275,0
|
||||
20241118,194800,9797775,4275,4275,4275,4275,0
|
||||
20241118,194700,9797775,4275,4275,4275,4275,0
|
||||
20241118,194600,9797775,4275,4275,4275,4275,0
|
||||
20241118,194500,9797775,4275,4275,4275,4275,0
|
||||
20241118,194400,9797775,4275,4275,4275,4275,0
|
||||
20241118,194300,9797775,4275,4275,4275,4275,0
|
||||
20241118,194200,9797775,4275,4275,4275,4275,0
|
||||
20241118,194100,9797775,4275,4275,4275,4275,0
|
||||
20241118,194000,9797775,4275,4275,4275,4275,0
|
||||
20241118,193900,9797775,4275,4275,4275,4275,0
|
||||
20241118,193800,9797775,4275,4275,4275,4275,0
|
||||
20241118,193700,9797775,4275,4275,4275,4275,0
|
||||
20241118,193600,9797775,4275,4275,4275,4275,0
|
||||
20241118,193500,9797775,4275,4275,4275,4275,0
|
||||
20241118,193400,9797775,4275,4275,4275,4275,0
|
||||
20241118,193300,9797775,4275,4275,4275,4275,0
|
||||
20241118,193200,9797775,4275,4275,4275,4275,0
|
||||
20241118,193100,9797775,4275,4275,4275,4275,0
|
||||
20241118,193000,9797775,4275,4275,4275,4275,0
|
||||
20241118,192900,9797775,4275,4275,4275,4275,0
|
||||
20241118,192800,9797775,4275,4275,4275,4275,519
|
||||
20241118,192700,9797775,4275,4275,4275,4275,0
|
||||
20241118,192600,9797775,4275,4275,4275,4275,0
|
||||
20241118,192500,9797775,4275,4275,4275,4275,0
|
||||
20241118,192400,9797775,4275,4275,4275,4275,0
|
||||
20241118,192300,9797775,4275,4275,4275,4275,0
|
||||
20241118,192200,9797775,4275,4275,4275,4275,0
|
||||
20241118,192100,9797775,4275,4275,4275,4275,0
|
||||
20241118,192000,9797775,4275,4275,4275,4275,0
|
||||
20241118,191900,9797775,4275,4275,4275,4275,0
|
||||
20241118,191800,9797775,4275,4275,4275,4275,0
|
||||
20241118,191700,9797775,4275,4275,4275,4275,0
|
||||
20241118,191600,9797775,4275,4275,4275,4275,0
|
||||
20241118,191500,9797775,4275,4275,4275,4275,0
|
||||
20241118,191400,9797775,4275,4275,4275,4275,0
|
||||
20241118,191300,9797775,4275,4275,4275,4275,0
|
||||
20241118,191200,9797775,4275,4275,4275,4275,0
|
||||
20241118,191100,9797775,4275,4275,4275,4275,0
|
||||
20241118,191000,9797775,4275,4275,4275,4275,0
|
||||
20241118,190900,9797775,4275,4275,4275,4275,0
|
||||
20241118,190800,9797775,4275,4275,4275,4275,0
|
||||
20241118,190700,9797775,4275,4275,4275,4275,0
|
||||
20241118,190600,9797775,4275,4275,4275,4275,0
|
||||
20241118,190500,9797775,4275,4275,4275,4275,0
|
||||
20241118,190400,9797775,4275,4275,4275,4275,0
|
||||
20241118,190300,9797775,4275,4275,4275,4275,0
|
||||
20241118,190200,9797775,4275,4275,4275,4275,0
|
||||
20241118,190100,9797775,4275,4275,4275,4275,0
|
||||
20241118,190000,9797775,4275,4275,4275,4275,0
|
||||
20241118,185900,9797775,4275,4275,4275,4275,0
|
||||
20241118,185800,9797775,4275,4275,4275,4275,519
|
||||
20241118,185700,9797775,4275,4275,4275,4275,0
|
||||
20241118,185600,9797775,4275,4275,4275,4275,0
|
||||
20241118,185500,9797775,4275,4275,4275,4275,0
|
||||
20241118,185400,9797775,4275,4275,4275,4275,0
|
||||
20241118,185300,9797775,4275,4275,4275,4275,0
|
||||
20241118,185200,9797775,4275,4275,4275,4275,0
|
||||
20241118,185100,9797775,4275,4275,4275,4275,0
|
||||
20241118,185000,9797775,4275,4275,4275,4275,0
|
||||
20241118,184900,9797775,4275,4275,4275,4275,0
|
||||
20241118,184800,9797775,4275,4275,4275,4275,0
|
||||
20241118,184700,9797775,4275,4275,4275,4275,0
|
||||
20241118,184600,9797775,4275,4275,4275,4275,0
|
||||
20241118,184500,9797775,4275,4275,4275,4275,0
|
||||
20241118,184400,9797775,4275,4275,4275,4275,0
|
||||
20241118,184300,9797775,4275,4275,4275,4275,0
|
||||
20241118,184200,9797775,4275,4275,4275,4275,0
|
||||
20241118,184100,9797775,4275,4275,4275,4275,0
|
||||
20241118,184000,9797775,4275,4275,4275,4275,0
|
||||
20241118,183900,9797775,4275,4275,4275,4275,0
|
||||
20241118,183800,9797775,4275,4275,4275,4275,0
|
||||
20241118,183700,9797775,4275,4275,4275,4275,0
|
||||
20241118,183600,9797775,4275,4275,4275,4275,0
|
||||
20241118,183500,9797775,4275,4275,4275,4275,0
|
||||
20241118,183400,9797775,4275,4275,4275,4275,0
|
||||
20241118,183300,9797775,4275,4275,4275,4275,0
|
||||
20241118,183200,9797775,4275,4275,4275,4275,0
|
||||
20241118,183100,9797775,4275,4275,4275,4275,0
|
||||
20241118,183000,9797775,4275,4275,4275,4275,0
|
||||
20241118,182900,9797775,4275,4275,4275,4275,0
|
||||
20241118,182800,9797775,4275,4275,4275,4275,519
|
||||
20241118,182700,9797775,4275,4275,4275,4275,0
|
||||
20241118,182600,9797775,4275,4275,4275,4275,0
|
||||
20241118,182500,9797775,4275,4275,4275,4275,0
|
||||
20241118,182400,9797775,4275,4275,4275,4275,0
|
||||
20241118,182300,9797775,4275,4275,4275,4275,0
|
||||
20241118,182200,9797775,4275,4275,4275,4275,0
|
||||
20241118,182100,9797775,4275,4275,4275,4275,0
|
||||
20241118,182000,9797775,4275,4275,4275,4275,0
|
||||
20241118,181900,9797775,4275,4275,4275,4275,0
|
||||
20241118,181800,9797775,4275,4275,4275,4275,0
|
||||
20241118,181700,9797775,4275,4275,4275,4275,0
|
||||
20241118,181600,9797775,4275,4275,4275,4275,0
|
||||
20241118,181500,9797775,4275,4275,4275,4275,0
|
||||
20241118,181400,9797775,4275,4275,4275,4275,0
|
||||
20241118,181300,9797775,4275,4275,4275,4275,0
|
||||
20241118,181200,9797775,4275,4275,4275,4275,0
|
||||
20241118,181100,9797775,4275,4275,4275,4275,0
|
||||
20241118,181000,9797775,4275,4275,4275,4275,0
|
||||
20241118,180900,9797775,4275,4275,4275,4275,0
|
||||
20241118,180800,9797775,4275,4275,4275,4275,0
|
||||
20241118,180700,9797775,4275,4275,4275,4275,0
|
||||
20241118,180600,9797775,4275,4275,4275,4275,0
|
||||
20241118,180500,9797775,4275,4275,4275,4275,0
|
||||
20241118,180400,9797775,4275,4275,4275,4275,0
|
||||
20241118,180300,9797775,4275,4275,4275,4275,0
|
||||
20241118,180200,9797775,4275,4275,4275,4275,0
|
||||
20241118,180100,9797775,4275,4275,4275,4275,0
|
||||
20241118,180000,9797775,4275,4275,4275,4275,0
|
||||
20241118,175900,9797775,4275,4275,4275,4275,0
|
||||
20241118,175800,9797775,4275,4275,4275,4275,519
|
||||
20241118,175700,9797775,4275,4275,4275,4275,0
|
||||
20241118,175600,9797775,4275,4275,4275,4275,0
|
||||
20241118,175500,9797775,4275,4275,4275,4275,0
|
||||
20241118,175400,9797775,4275,4275,4275,4275,0
|
||||
20241118,175300,9797775,4275,4275,4275,4275,0
|
||||
20241118,175200,9797775,4275,4275,4275,4275,0
|
||||
20241118,175100,9797775,4275,4275,4275,4275,0
|
||||
20241118,175000,9797775,4275,4275,4275,4275,0
|
||||
20241118,174900,9797775,4275,4275,4275,4275,0
|
||||
20241118,174800,9797775,4275,4275,4275,4275,0
|
||||
20241118,174700,9797775,4275,4275,4275,4275,0
|
||||
20241118,174600,9797775,4275,4275,4275,4275,0
|
||||
20241118,174500,9797775,4275,4275,4275,4275,0
|
||||
20241118,174400,9797775,4275,4275,4275,4275,0
|
||||
20241118,174300,9797775,4275,4275,4275,4275,0
|
||||
20241118,174200,9797775,4275,4275,4275,4275,0
|
||||
20241118,174100,9797775,4275,4275,4275,4275,0
|
||||
20241118,174000,9797775,4275,4275,4275,4275,0
|
||||
20241118,173900,9797775,4275,4275,4275,4275,0
|
||||
20241118,173800,9797775,4275,4275,4275,4275,0
|
||||
20241118,173700,9797775,4275,4275,4275,4275,0
|
||||
20241118,173600,9797775,4275,4275,4275,4275,0
|
||||
20241118,173500,9797775,4275,4275,4275,4275,0
|
||||
20241118,173400,9797775,4275,4275,4275,4275,0
|
||||
20241118,173300,9797775,4275,4275,4275,4275,0
|
||||
20241118,173200,9797775,4275,4275,4275,4275,0
|
||||
20241118,173100,9797775,4275,4275,4275,4275,0
|
||||
20241118,173000,9797775,4275,4275,4275,4275,0
|
||||
20241118,172900,9797775,4275,4275,4275,4275,0
|
||||
20241118,172800,9797775,4275,4275,4275,4275,519
|
||||
20241118,172700,9797775,4275,4275,4275,4275,0
|
||||
20241118,172600,9797775,4275,4275,4275,4275,0
|
||||
20241118,172500,9797775,4275,4275,4275,4275,0
|
||||
20241118,172400,9797775,4275,4275,4275,4275,0
|
||||
20241118,172300,9797775,4275,4275,4275,4275,0
|
||||
20241118,172200,9797775,4275,4275,4275,4275,0
|
||||
20241118,172100,9797775,4275,4275,4275,4275,0
|
||||
20241118,172000,9797775,4275,4275,4275,4275,0
|
||||
20241118,171900,9797775,4275,4275,4275,4275,0
|
||||
20241118,171800,9797775,4275,4275,4275,4275,0
|
||||
20241118,171700,9797775,4275,4275,4275,4275,0
|
||||
20241118,171600,9797775,4275,4275,4275,4275,0
|
||||
20241118,171500,9797775,4275,4275,4275,4275,0
|
||||
20241118,171400,9797775,4275,4275,4275,4275,0
|
||||
20241118,171300,9797775,4275,4275,4275,4275,0
|
||||
20241118,171200,9797775,4275,4275,4275,4275,0
|
||||
20241118,171100,9797775,4275,4275,4275,4275,0
|
||||
20241118,171000,9797775,4275,4275,4275,4275,0
|
||||
20241118,170900,9797775,4275,4275,4275,4275,0
|
||||
20241118,170800,9797775,4275,4275,4275,4275,0
|
||||
20241118,170700,9797775,4275,4275,4275,4275,0
|
||||
20241118,170600,9797775,4275,4275,4275,4275,0
|
||||
20241118,170500,9797775,4275,4275,4275,4275,0
|
||||
20241118,170400,9797775,4275,4275,4275,4275,0
|
||||
20241118,170300,9797775,4275,4275,4275,4275,0
|
||||
20241118,170200,9797775,4275,4275,4275,4275,0
|
||||
20241118,170100,9797775,4275,4275,4275,4275,0
|
||||
20241118,170000,9797775,4275,4275,4275,4275,0
|
||||
20241118,165900,9797775,4275,4275,4275,4275,0
|
||||
20241118,165800,9797775,4275,4275,4275,4275,519
|
||||
20241118,165700,9797775,4275,4275,4275,4275,0
|
||||
20241118,165600,9797775,4275,4275,4275,4275,0
|
||||
20241118,165500,9797775,4275,4275,4275,4275,0
|
||||
20241118,165400,9797775,4275,4275,4275,4275,0
|
||||
20241118,165300,9797775,4275,4275,4275,4275,0
|
||||
20241118,165200,9797775,4275,4275,4275,4275,0
|
||||
20241118,165100,9797775,4275,4275,4275,4275,0
|
||||
20241118,165000,9797775,4275,4275,4275,4275,0
|
||||
20241118,164900,9797775,4275,4275,4275,4275,0
|
||||
20241118,164800,9797775,4275,4275,4275,4275,0
|
||||
20241118,164700,9797775,4275,4275,4275,4275,0
|
||||
20241118,164600,9797775,4275,4275,4275,4275,0
|
||||
20241118,164500,9797775,4275,4275,4275,4275,0
|
||||
20241118,164400,9797775,4275,4275,4275,4275,0
|
||||
20241118,164300,9797775,4275,4275,4275,4275,0
|
||||
20241118,164200,9797775,4275,4275,4275,4275,0
|
||||
20241118,164100,9797775,4275,4275,4275,4275,0
|
||||
20241118,164000,9797775,4275,4275,4275,4275,0
|
||||
20241118,163900,9797775,4275,4275,4275,4275,0
|
||||
20241118,163800,9797775,4275,4275,4275,4275,0
|
||||
20241118,163700,9797775,4275,4275,4275,4275,0
|
||||
20241118,163600,9797775,4275,4275,4275,4275,0
|
||||
20241118,163500,9797775,4275,4275,4275,4275,0
|
||||
20241118,163400,9797775,4275,4275,4275,4275,0
|
||||
20241118,163300,9797775,4275,4275,4275,4275,0
|
||||
20241118,163200,9797775,4275,4275,4275,4275,0
|
||||
20241118,163100,9797775,4275,4275,4275,4275,0
|
||||
20241118,163000,9797775,4275,4275,4275,4275,0
|
||||
20241118,162900,9797775,4275,4275,4275,4275,0
|
||||
20241118,162800,9797775,4275,4275,4275,4275,519
|
||||
20241118,162700,9797775,4275,4275,4275,4275,0
|
||||
20241118,162600,9797775,4275,4275,4275,4275,0
|
||||
20241118,162500,9797775,4275,4275,4275,4275,0
|
||||
20241118,162400,9797775,4275,4275,4275,4275,0
|
||||
20241118,162300,9797775,4275,4275,4275,4275,0
|
||||
20241118,162200,9797775,4275,4275,4275,4275,0
|
||||
20241118,162100,9797775,4275,4275,4275,4275,0
|
||||
20241118,162000,9797775,4275,4275,4275,4275,0
|
||||
20241118,161900,9797775,4275,4275,4275,4275,0
|
||||
20241118,161800,9797775,4275,4275,4275,4275,0
|
||||
20241118,161700,9797775,4275,4275,4275,4275,0
|
||||
20241118,161600,9797775,4275,4275,4275,4275,0
|
||||
20241118,161500,9797775,4275,4275,4275,4275,0
|
||||
20241118,161400,9797775,4275,4275,4275,4275,0
|
||||
20241118,161300,9797775,4275,4275,4275,4275,0
|
||||
20241118,161200,9797775,4275,4275,4275,4275,0
|
||||
20241118,161100,9797775,4275,4275,4275,4275,0
|
||||
20241118,161000,9797775,4275,4275,4275,4275,0
|
||||
20241118,160900,9797775,4275,4275,4275,4275,0
|
||||
20241118,160800,9797775,4275,4275,4275,4275,0
|
||||
20241118,160700,9797775,4275,4275,4275,4275,0
|
||||
20241118,160600,9797775,4275,4275,4275,4275,0
|
||||
20241118,160500,9797775,4275,4275,4275,4275,0
|
||||
20241118,160400,9797775,4275,4275,4275,4275,0
|
||||
20241118,160300,9797775,4275,4275,4275,4275,0
|
||||
20241118,160200,9797775,4275,4275,4275,4275,0
|
||||
20241118,160100,9797775,4275,4275,4275,4275,0
|
||||
20241118,160000,9797775,4275,4275,4275,4275,0
|
||||
20241118,155900,9797775,4275,4275,4275,4275,0
|
||||
20241118,155800,9797775,4275,4275,4275,4275,519
|
||||
20241118,155700,9797775,4275,4275,4275,4275,0
|
||||
20241118,155600,9797775,4275,4275,4275,4275,0
|
||||
20241118,155500,9797775,4275,4275,4275,4275,0
|
||||
20241118,155400,9797775,4275,4275,4275,4275,0
|
||||
20241118,155300,9797775,4275,4275,4275,4275,0
|
||||
20241118,155200,9797775,4275,4275,4275,4275,0
|
||||
20241118,155100,9797775,4275,4275,4275,4275,0
|
||||
20241118,155000,9797775,4275,4275,4275,4275,0
|
||||
20241118,154900,9797775,4275,4275,4275,4275,0
|
||||
20241118,154800,9797775,4275,4275,4275,4275,0
|
||||
20241118,154700,9797775,4275,4275,4275,4275,0
|
||||
20241118,154600,9797775,4275,4275,4275,4275,0
|
||||
20241118,154500,9797775,4275,4275,4275,4275,0
|
||||
20241118,154400,9797775,4275,4275,4275,4275,0
|
||||
20241118,154300,9797775,4275,4275,4275,4275,0
|
||||
20241118,154200,9797775,4275,4275,4275,4275,0
|
||||
20241118,154100,9797775,4275,4275,4275,4275,0
|
||||
20241118,154000,9797775,4275,4275,4275,4275,0
|
||||
20241118,153900,9797775,4275,4275,4275,4275,0
|
||||
20241118,153800,9797775,4275,4275,4275,4275,0
|
||||
20241118,153700,9797775,4275,4275,4275,4275,0
|
||||
20241118,153600,9797775,4275,4275,4275,4275,0
|
||||
20241118,153500,9797775,4275,4275,4275,4275,0
|
||||
20241118,153400,9797775,4275,4275,4275,4275,0
|
||||
20241118,153300,9797775,4275,4275,4275,4275,0
|
||||
20241118,153200,9797775,4275,4275,4275,4275,0
|
||||
20241118,153100,9797775,4275,4275,4275,4275,0
|
||||
20241118,153000,9797775,4275,4275,4275,4275,519
|
||||
20241118,152900,7579050,4275,4275,4275,4275,0
|
||||
20241118,152800,7579050,4275,4275,4275,4275,0
|
||||
20241118,152700,7579050,4275,4275,4275,4275,0
|
||||
20241118,152600,7579050,4275,4275,4275,4275,0
|
||||
20241118,152500,7579050,4275,4275,4275,4275,0
|
||||
20241118,152400,7579050,4275,4275,4275,4275,0
|
||||
20241118,152300,7579050,4275,4275,4275,4275,0
|
||||
20241118,152200,7579050,4275,4275,4275,4275,0
|
||||
20241118,152100,7579050,4275,4275,4275,4275,0
|
||||
20241118,152000,7579050,4275,4275,4275,4275,0
|
||||
20241118,151900,7579050,4275,4275,4275,4275,0
|
||||
20241118,151800,7579050,4275,4275,4275,4275,0
|
||||
20241118,151700,7579050,4275,4275,4275,4275,0
|
||||
20241118,151600,7579050,4275,4275,4275,4275,235
|
||||
20241118,151500,6574425,4275,4275,4275,4275,30
|
||||
20241118,151400,6446175,4275,4275,4275,4275,200
|
||||
20241118,151300,5591175,4270,4270,4270,4270,1
|
||||
20241118,151200,5586905,4275,4270,4275,4270,46
|
||||
20241118,151100,5390475,4265,4265,4265,4265,0
|
||||
20241118,151000,5390475,4265,4265,4265,4265,41
|
||||
20241118,150900,5215610,4265,4265,4265,4265,0
|
||||
20241118,150800,5215610,4265,4265,4265,4265,0
|
||||
20241118,150700,5215610,4265,4265,4265,4265,0
|
||||
20241118,150600,5215610,4265,4265,4265,4265,0
|
||||
20241118,150500,5215610,4265,4265,4265,4265,117
|
||||
20241118,150400,4716605,4260,4260,4260,4260,0
|
||||
20241118,150300,4716605,4260,4260,4260,4260,0
|
||||
20241118,150200,4716605,4260,4260,4260,4260,0
|
||||
20241118,150100,4716605,4260,4260,4260,4260,0
|
||||
20241118,150000,4716605,4260,4260,4260,4260,0
|
||||
20241118,145900,4716605,4260,4260,4260,4260,0
|
||||
20241118,145800,4716605,4260,4260,4260,4260,0
|
||||
20241118,145700,4716605,4260,4260,4260,4260,0
|
||||
20241118,145600,4716605,4260,4260,4260,4260,0
|
||||
20241118,145500,4716605,4260,4260,4260,4260,0
|
||||
20241118,145400,4716605,4260,4260,4260,4260,0
|
||||
20241118,145300,4716605,4260,4265,4265,4260,11
|
||||
20241118,145200,4669695,4265,4265,4265,4265,0
|
||||
20241118,145100,4669695,4265,4265,4265,4265,0
|
||||
20241118,145000,4669695,4265,4265,4265,4265,0
|
||||
20241118,144900,4669695,4265,4265,4265,4265,0
|
||||
20241118,144800,4669695,4265,4265,4265,4265,0
|
||||
20241118,144700,4669695,4265,4265,4265,4265,0
|
||||
20241118,144600,4669695,4265,4265,4265,4265,0
|
||||
20241118,144500,4669695,4265,4265,4265,4265,0
|
||||
20241118,144400,4669695,4265,4265,4265,4265,0
|
||||
20241118,144300,4669695,4265,4265,4265,4265,1
|
||||
20241118,144200,4665430,4265,4265,4265,4265,1
|
||||
20241118,144100,4661165,4265,4265,4265,4265,0
|
||||
20241118,144000,4661165,4265,4265,4265,4265,0
|
||||
20241118,143900,4661165,4265,4265,4265,4265,0
|
||||
20241118,143800,4661165,4265,4265,4265,4265,0
|
||||
20241118,143700,4661165,4265,4265,4265,4265,0
|
||||
20241118,143600,4661165,4265,4265,4265,4265,0
|
||||
20241118,143500,4661165,4265,4265,4265,4265,0
|
||||
20241118,143400,4661165,4265,4265,4265,4265,0
|
||||
20241118,143300,4661165,4265,4265,4265,4265,0
|
||||
20241118,143200,4661165,4265,4265,4265,4265,0
|
||||
20241118,143100,4661165,4265,4265,4265,4265,0
|
||||
20241118,143000,4661165,4265,4265,4265,4265,1
|
||||
20241118,142900,4656900,4265,4265,4265,4265,2
|
||||
20241118,142800,4648370,4260,4260,4260,4260,0
|
||||
20241118,142700,4648370,4260,4260,4260,4260,0
|
||||
20241118,142600,4648370,4260,4260,4260,4260,0
|
||||
20241118,142500,4648370,4260,4260,4260,4260,0
|
||||
20241118,142400,4648370,4260,4260,4260,4260,0
|
||||
20241118,142300,4648370,4260,4260,4260,4260,0
|
||||
20241118,142200,4648370,4260,4260,4260,4260,0
|
||||
20241118,142100,4648370,4260,4260,4260,4260,0
|
||||
20241118,142000,4648370,4260,4260,4260,4260,0
|
||||
20241118,141900,4648370,4260,4260,4260,4260,0
|
||||
20241118,141800,4648370,4260,4260,4260,4260,0
|
||||
20241118,141700,4648370,4260,4260,4260,4260,0
|
||||
20241118,141600,4648370,4260,4260,4260,4260,0
|
||||
20241118,141500,4648370,4260,4260,4260,4260,0
|
||||
20241118,141400,4648370,4260,4260,4260,4260,0
|
||||
20241118,141300,4648370,4260,4260,4260,4260,0
|
||||
20241118,141200,4648370,4260,4260,4260,4260,0
|
||||
20241118,141100,4648370,4260,4260,4260,4260,0
|
||||
20241118,141000,4648370,4260,4260,4260,4260,0
|
||||
20241118,140900,4648370,4260,4260,4260,4260,0
|
||||
20241118,140800,4648370,4260,4260,4260,4260,0
|
||||
20241118,140700,4648370,4260,4260,4260,4260,0
|
||||
20241118,140600,4648370,4260,4260,4260,4260,0
|
||||
20241118,140500,4648370,4260,4260,4260,4260,0
|
||||
20241118,140400,4648370,4260,4260,4260,4260,0
|
||||
20241118,140300,4648370,4260,4260,4260,4260,0
|
||||
20241118,140200,4648370,4260,4260,4260,4260,0
|
||||
20241118,140100,4648370,4260,4260,4260,4260,0
|
||||
20241118,140000,4648370,4260,4260,4260,4260,0
|
||||
20241118,135900,4648370,4260,4260,4260,4260,0
|
||||
20241118,135800,4648370,4260,4260,4260,4260,0
|
||||
20241118,135700,4648370,4260,4260,4260,4260,0
|
||||
20241118,135600,4648370,4260,4260,4260,4260,0
|
||||
20241118,135500,4648370,4260,4260,4260,4260,0
|
||||
20241118,135400,4648370,4260,4260,4260,4260,0
|
||||
20241118,135300,4648370,4260,4260,4260,4260,0
|
||||
20241118,135200,4648370,4260,4260,4260,4260,40
|
||||
20241118,135100,4477970,4260,4260,4260,4260,0
|
||||
20241118,135000,4477970,4260,4260,4260,4260,0
|
||||
20241118,134900,4477970,4260,4260,4260,4260,0
|
||||
20241118,134800,4477970,4260,4260,4260,4260,0
|
||||
20241118,134700,4477970,4260,4260,4260,4260,0
|
||||
20241118,134600,4477970,4260,4260,4260,4260,0
|
||||
20241118,134500,4477970,4260,4260,4260,4260,0
|
||||
20241118,134400,4477970,4260,4260,4260,4260,0
|
||||
20241118,134300,4477970,4260,4260,4260,4260,0
|
||||
20241118,134200,4477970,4260,4260,4260,4260,0
|
||||
20241118,134100,4477970,4260,4260,4260,4260,0
|
||||
20241118,134000,4477970,4260,4260,4260,4260,0
|
||||
20241118,133900,4477970,4260,4260,4260,4260,0
|
||||
20241118,133800,4477970,4260,4260,4260,4260,0
|
||||
20241118,133700,4477970,4260,4260,4260,4260,0
|
||||
20241118,133600,4477970,4260,4260,4260,4260,0
|
||||
20241118,133500,4477970,4260,4260,4260,4260,0
|
||||
20241118,133400,4477970,4260,4260,4260,4260,0
|
||||
20241118,133300,4477970,4260,4260,4260,4260,0
|
||||
20241118,133200,4477970,4260,4260,4260,4260,0
|
||||
20241118,133100,4477970,4260,4260,4260,4260,0
|
||||
20241118,133000,4477970,4260,4260,4260,4260,0
|
||||
20241118,132900,4477970,4260,4260,4260,4260,517
|
||||
20241118,132800,2275550,4255,4255,4255,4255,0
|
||||
20241118,132700,2275550,4255,4255,4255,4255,0
|
||||
20241118,132600,2275550,4255,4255,4255,4255,0
|
||||
20241118,132500,2275550,4255,4255,4255,4255,0
|
||||
20241118,132400,2275550,4255,4255,4255,4255,0
|
||||
20241118,132300,2275550,4255,4255,4255,4255,0
|
||||
20241118,132200,2275550,4255,4255,4255,4255,0
|
||||
20241118,132100,2275550,4255,4255,4255,4255,0
|
||||
20241118,132000,2275550,4255,4255,4255,4255,0
|
||||
20241118,131900,2275550,4255,4255,4255,4255,0
|
||||
20241118,131800,2275550,4255,4255,4255,4255,0
|
||||
20241118,131700,2275550,4255,4255,4255,4255,0
|
||||
20241118,131600,2275550,4255,4255,4255,4255,0
|
||||
20241118,131500,2275550,4255,4255,4255,4255,0
|
||||
20241118,131400,2275550,4255,4255,4255,4255,0
|
||||
20241118,131300,2275550,4255,4255,4255,4255,0
|
||||
20241118,131200,2275550,4255,4255,4255,4255,0
|
||||
20241118,131100,2275550,4255,4255,4255,4255,0
|
||||
20241118,131000,2275550,4255,4255,4255,4255,0
|
||||
20241118,130900,2275550,4255,4255,4255,4255,0
|
||||
20241118,130800,2275550,4255,4255,4255,4255,0
|
||||
20241118,130700,2275550,4255,4255,4255,4255,0
|
||||
20241118,130600,2275550,4255,4255,4255,4255,0
|
||||
20241118,130500,2275550,4255,4255,4255,4255,0
|
||||
20241118,130400,2275550,4255,4255,4255,4255,0
|
||||
20241118,130300,2275550,4255,4255,4255,4255,0
|
||||
20241118,130200,2275550,4255,4255,4255,4255,0
|
||||
20241118,130100,2275550,4255,4255,4255,4255,0
|
||||
20241118,130000,2275550,4255,4255,4255,4255,0
|
||||
20241118,125900,2275550,4255,4255,4255,4255,0
|
||||
20241118,125800,2275550,4255,4255,4255,4255,94
|
||||
20241118,125700,1875580,4255,4255,4255,4255,0
|
||||
20241118,125600,1875580,4255,4255,4255,4255,0
|
||||
20241118,125500,1875580,4255,4255,4255,4255,0
|
||||
20241118,125400,1875580,4255,4255,4255,4255,0
|
||||
20241118,125300,1875580,4255,4255,4255,4255,0
|
||||
20241118,125200,1875580,4255,4255,4255,4255,0
|
||||
20241118,125100,1875580,4255,4255,4255,4255,0
|
||||
20241118,125000,1875580,4255,4255,4255,4255,21
|
||||
20241118,124900,1786225,4255,4255,4255,4255,0
|
||||
20241118,124800,1786225,4255,4255,4255,4255,0
|
||||
20241118,124700,1786225,4255,4255,4255,4255,0
|
||||
20241118,124600,1786225,4255,4255,4255,4255,0
|
||||
20241118,124500,1786225,4255,4255,4255,4255,0
|
||||
20241118,124400,1786225,4255,4255,4255,4255,0
|
||||
20241118,124300,1786225,4255,4255,4255,4255,0
|
||||
20241118,124200,1786225,4255,4255,4255,4255,0
|
||||
20241118,124100,1786225,4255,4255,4255,4255,0
|
||||
20241118,124000,1786225,4255,4255,4255,4255,0
|
||||
20241118,123900,1786225,4255,4255,4255,4255,0
|
||||
20241118,123800,1786225,4255,4255,4255,4255,0
|
||||
20241118,123700,1786225,4255,4255,4255,4255,0
|
||||
20241118,123600,1786225,4255,4255,4255,4255,0
|
||||
20241118,123500,1786225,4255,4255,4255,4255,0
|
||||
20241118,123400,1786225,4255,4255,4255,4255,0
|
||||
20241118,123300,1786225,4255,4255,4255,4255,0
|
||||
20241118,123200,1786225,4255,4255,4255,4255,0
|
||||
20241118,123100,1786225,4255,4255,4255,4255,0
|
||||
20241118,123000,1786225,4255,4255,4255,4255,0
|
||||
20241118,122900,1786225,4255,4255,4255,4255,0
|
||||
20241118,122800,1786225,4255,4255,4255,4255,0
|
||||
20241118,122700,1786225,4255,4255,4255,4255,0
|
||||
20241118,122600,1786225,4255,4255,4255,4255,0
|
||||
20241118,122500,1786225,4255,4255,4255,4255,0
|
||||
20241118,122400,1786225,4255,4255,4255,4255,0
|
||||
20241118,122300,1786225,4255,4255,4255,4255,0
|
||||
20241118,122200,1786225,4255,4255,4255,4255,0
|
||||
20241118,122100,1786225,4255,4255,4255,4255,0
|
||||
20241118,122000,1786225,4255,4255,4255,4255,20
|
||||
20241118,121900,1701125,4245,4245,4245,4245,0
|
||||
20241118,121800,1701125,4245,4245,4245,4245,0
|
||||
20241118,121700,1701125,4245,4245,4245,4245,0
|
||||
20241118,121600,1701125,4245,4245,4245,4245,0
|
||||
20241118,121500,1701125,4245,4245,4245,4245,0
|
||||
20241118,121400,1701125,4245,4245,4245,4245,0
|
||||
20241118,121300,1701125,4245,4245,4245,4245,0
|
||||
20241118,121200,1701125,4245,4245,4245,4245,0
|
||||
20241118,121100,1701125,4245,4245,4245,4245,0
|
||||
20241118,121000,1701125,4245,4245,4245,4245,0
|
||||
20241118,120900,1701125,4245,4245,4245,4245,0
|
||||
20241118,120800,1701125,4245,4245,4245,4245,0
|
||||
20241118,120700,1701125,4245,4245,4245,4245,0
|
||||
20241118,120600,1701125,4245,4245,4245,4245,0
|
||||
20241118,120500,1701125,4245,4245,4245,4245,0
|
||||
20241118,120400,1701125,4245,4245,4245,4245,0
|
||||
20241118,120300,1701125,4245,4245,4245,4245,0
|
||||
20241118,120200,1701125,4245,4245,4245,4245,0
|
||||
20241118,120100,1701125,4245,4245,4245,4245,0
|
||||
20241118,120000,1701125,4245,4245,4245,4245,0
|
||||
20241118,115900,1701125,4245,4245,4245,4245,0
|
||||
20241118,115800,1701125,4245,4245,4245,4245,0
|
||||
20241118,115700,1701125,4245,4245,4245,4245,0
|
||||
20241118,115600,1701125,4245,4245,4245,4245,0
|
||||
20241118,115500,1701125,4245,4245,4245,4245,0
|
||||
20241118,115400,1701125,4245,4245,4245,4245,0
|
||||
20241118,115300,1701125,4245,4245,4245,4245,0
|
||||
20241118,115200,1701125,4245,4245,4245,4245,0
|
||||
20241118,115100,1701125,4245,4245,4245,4245,0
|
||||
20241118,115000,1701125,4245,4245,4245,4245,0
|
||||
20241118,114900,1701125,4245,4245,4245,4245,0
|
||||
20241118,114800,1701125,4245,4245,4245,4245,0
|
||||
20241118,114700,1701125,4245,4245,4245,4245,0
|
||||
20241118,114600,1701125,4245,4245,4245,4245,0
|
||||
20241118,114500,1701125,4245,4245,4245,4245,0
|
||||
20241118,114400,1701125,4245,4245,4245,4245,0
|
||||
20241118,114300,1701125,4245,4245,4245,4245,0
|
||||
20241118,114200,1701125,4245,4245,4245,4245,0
|
||||
20241118,114100,1701125,4245,4245,4245,4245,0
|
||||
20241118,114000,1701125,4245,4245,4245,4245,0
|
||||
20241118,113900,1701125,4245,4245,4245,4245,0
|
||||
20241118,113800,1701125,4245,4245,4245,4245,0
|
||||
20241118,113700,1701125,4245,4245,4245,4245,0
|
||||
20241118,113600,1701125,4245,4245,4245,4245,0
|
||||
20241118,113500,1701125,4245,4245,4245,4245,0
|
||||
20241118,113400,1701125,4245,4245,4245,4245,0
|
||||
20241118,113300,1701125,4245,4245,4245,4245,0
|
||||
20241118,113200,1701125,4245,4245,4245,4245,0
|
||||
20241118,113100,1701125,4245,4245,4245,4245,0
|
||||
20241118,113000,1701125,4245,4245,4245,4245,0
|
||||
20241118,112900,1701125,4245,4245,4245,4245,23
|
||||
20241118,112800,1603490,4250,4250,4250,4250,0
|
||||
20241118,112700,1603490,4250,4250,4250,4250,0
|
||||
20241118,112600,1603490,4250,4250,4250,4250,4
|
||||
20241118,112500,1586490,4260,4260,4260,4260,0
|
||||
20241118,112400,1586490,4260,4260,4260,4260,0
|
||||
20241118,112300,1586490,4260,4260,4260,4260,0
|
||||
20241118,112200,1586490,4260,4260,4260,4260,0
|
||||
20241118,112100,1586490,4260,4260,4260,4260,2
|
||||
20241118,112000,1577970,4255,4255,4255,4255,0
|
||||
20241118,111900,1577970,4255,4255,4255,4255,39
|
||||
20241118,111800,1412025,4255,4255,4255,4255,0
|
||||
20241118,111700,1412025,4255,4255,4255,4255,0
|
||||
20241118,111600,1412025,4255,4255,4255,4255,0
|
||||
20241118,111500,1412025,4255,4255,4255,4255,5
|
||||
20241118,111400,1390750,4260,4260,4260,4260,0
|
||||
20241118,111300,1390750,4260,4260,4260,4260,0
|
||||
20241118,111200,1390750,4260,4255,4260,4255,50
|
||||
20241118,111100,1177970,4260,4260,4260,4260,0
|
||||
20241118,111000,1177970,4260,4260,4260,4260,1
|
||||
20241118,110900,1173710,4260,4260,4260,4260,0
|
||||
20241118,110800,1173710,4260,4260,4260,4260,0
|
||||
20241118,110700,1173710,4260,4260,4260,4260,0
|
||||
20241118,110600,1173710,4260,4260,4260,4260,0
|
||||
20241118,110500,1173710,4260,4260,4260,4260,0
|
||||
20241118,110400,1173710,4260,4260,4260,4260,0
|
||||
20241118,110300,1173710,4260,4260,4260,4260,0
|
||||
20241118,110200,1173710,4260,4260,4260,4260,0
|
||||
20241118,110100,1173710,4260,4260,4260,4260,0
|
||||
20241118,110000,1173710,4260,4260,4260,4260,0
|
||||
20241118,105900,1173710,4260,4260,4260,4260,0
|
||||
20241118,105800,1173710,4260,4260,4260,4260,0
|
||||
20241118,105700,1173710,4260,4260,4260,4260,0
|
||||
20241118,105600,1173710,4260,4260,4260,4260,0
|
||||
20241118,105500,1173710,4260,4260,4260,4260,0
|
||||
20241118,105400,1173710,4260,4260,4260,4260,0
|
||||
20241118,105300,1173710,4260,4260,4260,4260,0
|
||||
20241118,105200,1173710,4260,4260,4260,4260,0
|
||||
20241118,105100,1173710,4260,4260,4260,4260,0
|
||||
20241118,105000,1173710,4260,4260,4260,4260,0
|
||||
20241118,104900,1173710,4260,4260,4260,4260,0
|
||||
20241118,104800,1173710,4260,4260,4260,4260,0
|
||||
20241118,104700,1173710,4260,4260,4260,4260,0
|
||||
20241118,104600,1173710,4260,4260,4260,4260,0
|
||||
20241118,104500,1173710,4260,4260,4260,4260,0
|
||||
20241118,104400,1173710,4260,4260,4260,4260,0
|
||||
20241118,104300,1173710,4260,4260,4260,4260,0
|
||||
20241118,104200,1173710,4260,4260,4260,4260,0
|
||||
20241118,104100,1173710,4260,4260,4260,4260,0
|
||||
20241118,104000,1173710,4260,4260,4260,4260,0
|
||||
20241118,103900,1173710,4260,4260,4260,4260,0
|
||||
20241118,103800,1173710,4260,4260,4260,4260,0
|
||||
20241118,103700,1173710,4260,4260,4260,4260,0
|
||||
20241118,103600,1173710,4260,4260,4260,4260,0
|
||||
20241118,103500,1173710,4260,4260,4260,4260,0
|
||||
20241118,103400,1173710,4260,4260,4260,4260,0
|
||||
20241118,103300,1173710,4260,4260,4260,4260,0
|
||||
20241118,103200,1173710,4260,4260,4260,4260,0
|
||||
20241118,103100,1173710,4260,4260,4260,4260,0
|
||||
20241118,103000,1173710,4260,4260,4260,4260,0
|
||||
20241118,102900,1173710,4260,4260,4260,4260,0
|
||||
20241118,102800,1173710,4260,4260,4260,4260,0
|
||||
20241118,102700,1173710,4260,4260,4260,4260,0
|
||||
20241118,102600,1173710,4260,4260,4260,4260,0
|
||||
20241118,102500,1173710,4260,4260,4260,4260,0
|
||||
20241118,102400,1173710,4260,4260,4260,4260,0
|
||||
20241118,102300,1173710,4260,4260,4260,4260,0
|
||||
20241118,102200,1173710,4260,4260,4260,4260,0
|
||||
20241118,102100,1173710,4260,4260,4260,4260,0
|
||||
20241118,102000,1173710,4260,4260,4260,4260,0
|
||||
20241118,101900,1173710,4260,4260,4260,4260,0
|
||||
20241118,101800,1173710,4260,4260,4260,4260,0
|
||||
20241118,101700,1173710,4260,4260,4260,4260,0
|
||||
20241118,101600,1173710,4260,4260,4260,4260,0
|
||||
20241118,101500,1173710,4260,4260,4260,4260,0
|
||||
20241118,101400,1173710,4260,4260,4260,4260,0
|
||||
20241118,101300,1173710,4260,4260,4260,4260,0
|
||||
20241118,101200,1173710,4260,4260,4260,4260,0
|
||||
20241118,101100,1173710,4260,4260,4260,4260,0
|
||||
20241118,101000,1173710,4260,4260,4260,4260,0
|
||||
20241118,100900,1173710,4260,4260,4260,4260,0
|
||||
20241118,100800,1173710,4260,4260,4260,4260,0
|
||||
20241118,100700,1173710,4260,4260,4260,4260,0
|
||||
20241118,100600,1173710,4260,4260,4260,4260,0
|
||||
20241118,100500,1173710,4260,4260,4260,4260,20
|
||||
20241118,100400,1088510,4260,4255,4260,4255,10
|
||||
20241118,100300,1045925,4255,4255,4255,4255,1
|
||||
20241118,100200,1041670,4255,4255,4255,4255,0
|
||||
20241118,100100,1041670,4255,4255,4255,4255,0
|
||||
20241118,100000,1041670,4255,4255,4255,4255,0
|
||||
20241118,095900,1041670,4255,4255,4255,4255,0
|
||||
20241118,095800,1041670,4255,4255,4255,4255,10
|
||||
20241118,095700,999120,4255,4255,4255,4255,0
|
||||
20241118,095600,999120,4255,4255,4255,4255,0
|
||||
20241118,095500,999120,4255,4255,4255,4255,0
|
||||
20241118,095400,999120,4255,4255,4255,4255,0
|
||||
20241118,095300,999120,4255,4255,4255,4255,0
|
||||
20241118,095200,999120,4255,4255,4255,4255,0
|
||||
20241118,095100,999120,4255,4255,4255,4255,0
|
||||
20241118,095000,999120,4255,4255,4255,4255,0
|
||||
20241118,094900,999120,4255,4255,4255,4255,0
|
||||
20241118,094800,999120,4255,4260,4260,4255,3
|
||||
20241118,094700,986345,4255,4255,4255,4255,2
|
||||
20241118,094600,977835,4250,4250,4250,4250,1
|
||||
20241118,094500,973585,4245,4245,4245,4245,0
|
||||
20241118,094400,973585,4245,4245,4245,4245,0
|
||||
20241118,094300,973585,4245,4245,4245,4245,0
|
||||
20241118,094200,973585,4245,4245,4245,4245,0
|
||||
20241118,094100,973585,4245,4245,4245,4245,1
|
||||
20241118,094000,969340,4240,4240,4240,4240,0
|
||||
20241118,093900,969340,4240,4240,4240,4240,0
|
||||
20241118,093800,969340,4240,4240,4240,4240,110
|
||||
20241118,093700,502940,4240,4240,4240,4240,0
|
||||
20241118,093600,502940,4240,4240,4240,4240,0
|
||||
20241118,093500,502940,4240,4240,4240,4240,0
|
||||
20241118,093400,502940,4240,4240,4240,4240,0
|
||||
20241118,093300,502940,4240,4240,4240,4240,0
|
||||
20241118,093200,502940,4240,4240,4240,4240,0
|
||||
20241118,093100,502940,4240,4240,4240,4240,1
|
||||
20241118,093000,498700,4240,4240,4240,4240,0
|
||||
20241118,092900,498700,4240,4240,4240,4240,0
|
||||
20241118,092800,498700,4240,4240,4240,4240,0
|
||||
20241118,092700,498700,4240,4240,4240,4240,0
|
||||
20241118,092600,498700,4240,4240,4240,4240,0
|
||||
20241118,092500,498700,4240,4240,4240,4240,0
|
||||
20241118,092400,498700,4240,4240,4240,4240,0
|
||||
20241118,092300,498700,4240,4240,4240,4240,0
|
||||
20241118,092200,498700,4240,4240,4240,4240,0
|
||||
20241118,092100,498700,4240,4240,4240,4240,0
|
||||
20241118,092000,498700,4240,4240,4240,4240,0
|
||||
20241118,091900,498700,4240,4240,4240,4240,0
|
||||
20241118,091800,498700,4240,4240,4240,4240,0
|
||||
20241118,091700,498700,4240,4240,4240,4240,5
|
||||
20241118,091600,477500,4240,4240,4240,4240,0
|
||||
20241118,091500,477500,4240,4240,4240,4240,0
|
||||
20241118,091400,477500,4240,4240,4240,4240,5
|
||||
20241118,091300,456300,4225,4225,4225,4225,0
|
||||
20241118,091200,456300,4225,4225,4225,4225,0
|
||||
20241118,091100,456300,4225,4225,4225,4225,0
|
||||
20241118,091000,456300,4225,4225,4225,4225,0
|
||||
20241118,090900,456300,4225,4225,4225,4225,0
|
||||
20241118,090800,456300,4225,4225,4225,4225,0
|
||||
20241118,090700,456300,4225,4225,4225,4225,107
|
||||
20241118,090600,4225,4225,4225,4225,4225,0
|
||||
20241118,090500,4225,4225,4225,4225,4225,1
|
||||
20241118,090400,0,4205,4205,4205,4205,0
|
||||
20241118,090300,0,4205,4205,4205,4205,0
|
||||
20241118,090200,0,4205,4205,4205,4205,0
|
||||
20241118,090100,0,4205,4205,4205,4205,0
|
||||
20241118,090000,0,4205,4205,4205,4205,0
|
||||
|
Reference in New Issue
Block a user