Update 2024-11-18 2710 candle_min
This commit is contained in:
660
093240/min/candle-20241118.csv
Normal file
660
093240/min/candle-20241118.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195800,1008331556,1133,1133,1133,1133,3262
|
||||
20241118,195700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,195600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,195500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,195400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,195300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,195200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,195100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,195000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,194900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,194800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,194700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,194600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,194500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,194400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,194300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,194200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,194100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,194000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,193900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,193800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,193700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,193600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,193500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,193400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,193300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,193200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,193100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,193000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,192900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,192800,1008331556,1133,1133,1133,1133,3262
|
||||
20241118,192700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,192600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,192500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,192400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,192300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,192200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,192100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,192000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,191900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,191800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,191700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,191600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,191500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,191400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,191300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,191200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,191100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,191000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,190900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,190800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,190700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,190600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,190500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,190400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,190300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,190200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,190100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,190000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,185900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,185800,1008331556,1133,1133,1133,1133,3262
|
||||
20241118,185700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,185600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,185500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,185400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,185300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,185200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,185100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,185000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,184900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,184800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,184700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,184600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,184500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,184400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,184300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,184200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,184100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,184000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,183900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,183800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,183700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,183600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,183500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,183400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,183300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,183200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,183100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,183000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,182900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,182800,1008331556,1133,1133,1133,1133,3262
|
||||
20241118,182700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,182600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,182500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,182400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,182300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,182200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,182100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,182000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,181900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,181800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,181700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,181600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,181500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,181400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,181300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,181200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,181100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,181000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,180900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,180800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,180700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,180600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,180500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,180400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,180300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,180200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,180100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,180000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,175900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,175800,1008331556,1133,1133,1133,1133,3262
|
||||
20241118,175700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,175600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,175500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,175400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,175300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,175200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,175100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,175000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,174900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,174800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,174700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,174600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,174500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,174400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,174300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,174200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,174100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,174000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,173900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,173800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,173700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,173600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,173500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,173400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,173300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,173200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,173100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,173000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,172900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,172800,1008331556,1133,1133,1133,1133,3262
|
||||
20241118,172700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,172600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,172500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,172400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,172300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,172200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,172100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,172000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,171900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,171800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,171700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,171600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,171500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,171400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,171300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,171200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,171100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,171000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,170900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,170800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,170700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,170600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,170500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,170400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,170300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,170200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,170100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,170000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,165900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,165800,1008331556,1133,1133,1133,1133,3262
|
||||
20241118,165700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,165600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,165500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,165400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,165300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,165200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,165100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,165000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,164900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,164800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,164700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,164600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,164500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,164400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,164300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,164200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,164100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,164000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,163900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,163800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,163700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,163600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,163500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,163400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,163300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,163200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,163100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,163000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,162900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,162800,1008331556,1133,1133,1133,1133,3262
|
||||
20241118,162700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,162600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,162500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,162400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,162300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,162200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,162100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,162000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,161900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,161800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,161700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,161600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,161500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,161400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,161300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,161200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,161100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,161000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,160900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,160800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,160700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,160600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,160500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,160400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,160300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,160200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,160100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,160000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,155900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,155800,1008331556,1133,1133,1133,1133,3262
|
||||
20241118,155700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,155600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,155500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,155400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,155300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,155200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,155100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,155000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,154900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,154800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,154700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,154600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,154500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,154400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,154300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,154200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,154100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,154000,1008331556,1133,1133,1133,1133,0
|
||||
20241118,153900,1008331556,1133,1133,1133,1133,0
|
||||
20241118,153800,1008331556,1133,1133,1133,1133,0
|
||||
20241118,153700,1008331556,1133,1133,1133,1133,0
|
||||
20241118,153600,1008331556,1133,1133,1133,1133,0
|
||||
20241118,153500,1008331556,1133,1133,1133,1133,0
|
||||
20241118,153400,1008331556,1133,1133,1133,1133,0
|
||||
20241118,153300,1008331556,1133,1133,1133,1133,0
|
||||
20241118,153200,1008331556,1133,1133,1133,1133,0
|
||||
20241118,153100,1008331556,1133,1133,1133,1133,0
|
||||
20241118,153000,1008331556,1133,1133,1133,1133,3262
|
||||
20241118,152900,1004635710,1135,1135,1135,1135,0
|
||||
20241118,152800,1004635710,1135,1135,1135,1135,0
|
||||
20241118,152700,1004635710,1135,1135,1135,1135,0
|
||||
20241118,152600,1004635710,1135,1135,1135,1135,0
|
||||
20241118,152500,1004635710,1135,1135,1135,1135,0
|
||||
20241118,152400,1004635710,1135,1135,1135,1135,0
|
||||
20241118,152300,1004635710,1135,1135,1135,1135,0
|
||||
20241118,152200,1004635710,1135,1135,1135,1135,0
|
||||
20241118,152100,1004635710,1135,1135,1135,1135,0
|
||||
20241118,152000,1004635710,1135,1135,1135,1135,0
|
||||
20241118,151900,1004635710,1135,1135,1135,1135,2
|
||||
20241118,151800,1004633440,1135,1135,1135,1134,4899
|
||||
20241118,151700,999074575,1133,1134,1135,1133,8491
|
||||
20241118,151600,989451323,1135,1132,1135,1132,2060
|
||||
20241118,151500,987118404,1128,1128,1128,1128,608
|
||||
20241118,151400,986432580,1134,1134,1134,1134,0
|
||||
20241118,151300,986432580,1134,1134,1134,1134,0
|
||||
20241118,151200,986432580,1134,1134,1134,1134,0
|
||||
20241118,151100,986432580,1134,1134,1134,1134,0
|
||||
20241118,151000,986432580,1134,1134,1134,1134,1
|
||||
20241118,150900,986431446,1135,1135,1135,1135,74
|
||||
20241118,150800,986347456,1130,1130,1130,1129,851
|
||||
20241118,150700,985385927,1135,1135,1135,1135,300
|
||||
20241118,150600,985045427,1135,1132,1135,1132,1401
|
||||
20241118,150500,983459492,1132,1132,1132,1132,3477
|
||||
20241118,150400,979523528,1137,1137,1137,1137,27
|
||||
20241118,150300,979492829,1137,1137,1137,1137,0
|
||||
20241118,150200,979492829,1137,1137,1137,1137,0
|
||||
20241118,150100,979492829,1137,1137,1137,1137,10
|
||||
20241118,150000,979481459,1137,1137,1137,1137,20
|
||||
20241118,145900,979458719,1133,1133,1133,1133,0
|
||||
20241118,145800,979458719,1133,1133,1133,1133,4220
|
||||
20241118,145700,974677459,1137,1136,1137,1136,5
|
||||
20241118,145600,974671776,1133,1133,1133,1133,1741
|
||||
20241118,145500,972699223,1138,1138,1138,1138,1
|
||||
20241118,145400,972698085,1138,1138,1138,1138,2
|
||||
20241118,145300,972695809,1139,1139,1139,1139,0
|
||||
20241118,145200,972695809,1139,1139,1139,1139,0
|
||||
20241118,145100,972695809,1139,1139,1139,1139,0
|
||||
20241118,145000,972695809,1139,1138,1139,1138,55
|
||||
20241118,144900,972633214,1139,1133,1139,1133,1248
|
||||
20241118,144800,971218900,1131,1131,1131,1131,0
|
||||
20241118,144700,971218900,1131,1131,1131,1131,6289
|
||||
20241118,144600,964106041,1133,1131,1133,1131,211
|
||||
20241118,144500,963866990,1133,1140,1140,1133,1395
|
||||
20241118,144400,962284660,1140,1140,1140,1140,1
|
||||
20241118,144300,962283520,1141,1133,1141,1133,1126
|
||||
20241118,144200,961007213,1133,1133,1133,1133,0
|
||||
20241118,144100,961007213,1133,1130,1133,1130,1332
|
||||
20241118,144000,959498087,1133,1133,1133,1133,0
|
||||
20241118,143900,959498087,1133,1133,1133,1133,45
|
||||
20241118,143800,959447102,1133,1133,1133,1133,0
|
||||
20241118,143700,959447102,1133,1133,1133,1133,0
|
||||
20241118,143600,959447102,1133,1133,1133,1133,0
|
||||
20241118,143500,959447102,1133,1133,1133,1133,70
|
||||
20241118,143400,959367792,1133,1130,1133,1130,140
|
||||
20241118,143300,959209562,1130,1126,1130,1126,1114
|
||||
20241118,143200,957953184,1133,1133,1133,1133,0
|
||||
20241118,143100,957953184,1133,1133,1133,1133,0
|
||||
20241118,143000,957953184,1133,1133,1133,1133,0
|
||||
20241118,142900,957953184,1133,1133,1133,1133,5
|
||||
20241118,142800,957947519,1126,1126,1126,1126,5
|
||||
20241118,142700,957941889,1134,1134,1134,1134,61
|
||||
20241118,142600,957872715,1134,1134,1134,1134,800
|
||||
20241118,142500,956965515,1134,1125,1134,1125,4137
|
||||
20241118,142400,952309643,1122,1117,1125,1117,803
|
||||
20241118,142300,951410837,1122,1117,1122,1116,12875
|
||||
20241118,142200,937028602,1117,1118,1118,1117,11000
|
||||
20241118,142100,924740961,1120,1120,1120,1120,0
|
||||
20241118,142000,924740961,1120,1125,1125,1119,33447
|
||||
20241118,141900,887250993,1125,1125,1125,1125,36
|
||||
20241118,141800,887210493,1133,1133,1133,1133,2
|
||||
20241118,141700,887208227,1125,1126,1126,1125,249
|
||||
20241118,141600,886928039,1134,1134,1134,1134,0
|
||||
20241118,141500,886928039,1134,1134,1134,1134,0
|
||||
20241118,141400,886928039,1134,1134,1134,1134,0
|
||||
20241118,141300,886928039,1134,1127,1134,1127,49
|
||||
20241118,141200,886872629,1127,1133,1133,1127,1182
|
||||
20241118,141100,885539303,1127,1130,1130,1127,2590
|
||||
20241118,141000,882618048,1130,1130,1130,1130,20
|
||||
20241118,140900,882595448,1133,1133,1133,1133,0
|
||||
20241118,140800,882595448,1133,1133,1133,1133,0
|
||||
20241118,140700,882595448,1133,1133,1133,1133,0
|
||||
20241118,140600,882595448,1133,1133,1133,1133,2
|
||||
20241118,140500,882593182,1133,1127,1133,1127,80
|
||||
20241118,140400,882503010,1128,1128,1128,1128,1557
|
||||
20241118,140300,880746714,1135,1135,1135,1135,0
|
||||
20241118,140200,880746714,1135,1135,1135,1135,0
|
||||
20241118,140100,880746714,1135,1135,1135,1135,0
|
||||
20241118,140000,880746714,1135,1135,1135,1135,2
|
||||
20241118,135900,880744444,1135,1135,1135,1135,0
|
||||
20241118,135800,880744444,1135,1135,1135,1135,0
|
||||
20241118,135700,880744444,1135,1135,1135,1135,2
|
||||
20241118,135600,880742174,1135,1130,1135,1130,486
|
||||
20241118,135500,880192989,1132,1130,1132,1130,169
|
||||
20241118,135400,880001761,1130,1129,1130,1129,228
|
||||
20241118,135300,879744347,1130,1130,1130,1130,1170
|
||||
20241118,135200,878422247,1131,1131,1131,1131,0
|
||||
20241118,135100,878422247,1131,1131,1131,1131,40
|
||||
20241118,135000,878377007,1130,1130,1130,1130,1
|
||||
20241118,134900,878375877,1131,1131,1131,1131,0
|
||||
20241118,134800,878375877,1131,1131,1135,1131,10
|
||||
20241118,134700,878364559,1126,1128,1128,1126,20
|
||||
20241118,134600,878342036,1125,1125,1125,1125,0
|
||||
20241118,134500,878342036,1125,1130,1130,1125,50000
|
||||
20241118,134400,822073626,1129,1129,1129,1129,0
|
||||
20241118,134300,822073626,1129,1129,1129,1129,0
|
||||
20241118,134200,822073626,1129,1132,1132,1129,3156
|
||||
20241118,134100,818501344,1133,1133,1133,1133,0
|
||||
20241118,134000,818501344,1133,1133,1133,1133,16
|
||||
20241118,133900,818483216,1134,1134,1134,1134,0
|
||||
20241118,133800,818483216,1134,1134,1134,1134,0
|
||||
20241118,133700,818483216,1134,1138,1138,1134,3717
|
||||
20241118,133600,814256466,1142,1142,1142,1142,42
|
||||
20241118,133500,814208502,1142,1142,1142,1142,0
|
||||
20241118,133400,814208502,1142,1142,1142,1142,300
|
||||
20241118,133300,813865902,1143,1143,1143,1143,0
|
||||
20241118,133200,813865902,1143,1143,1143,1143,100
|
||||
20241118,133100,813751602,1143,1143,1143,1143,0
|
||||
20241118,133000,813751602,1143,1143,1143,1143,2
|
||||
20241118,132900,813749316,1143,1136,1143,1136,1000
|
||||
20241118,132800,812609768,1134,1134,1134,1134,1
|
||||
20241118,132700,812608634,1136,1136,1136,1136,2
|
||||
20241118,132600,812606362,1136,1136,1136,1136,1
|
||||
20241118,132500,812605226,1136,1136,1136,1136,0
|
||||
20241118,132400,812605226,1136,1136,1136,1136,2
|
||||
20241118,132300,812602954,1135,1135,1135,1135,319
|
||||
20241118,132200,812240889,1139,1139,1139,1139,0
|
||||
20241118,132100,812240889,1139,1139,1139,1139,0
|
||||
20241118,132000,812240889,1139,1139,1139,1139,0
|
||||
20241118,131900,812240889,1139,1139,1139,1139,0
|
||||
20241118,131800,812240889,1139,1135,1139,1135,130
|
||||
20241118,131700,812093331,1133,1133,1133,1133,0
|
||||
20241118,131600,812093331,1133,1133,1133,1133,0
|
||||
20241118,131500,812093331,1133,1133,1133,1133,13
|
||||
20241118,131400,812078602,1134,1134,1134,1134,986
|
||||
20241118,131300,810960478,1134,1134,1134,1134,610
|
||||
20241118,131200,810268738,1134,1138,1143,1133,1202
|
||||
20241118,131100,808905192,1144,1144,1144,1144,0
|
||||
20241118,131000,808905192,1144,1144,1144,1144,13
|
||||
20241118,130900,808890320,1144,1143,1144,1143,1110
|
||||
20241118,130800,807620730,1144,1144,1144,1144,4
|
||||
20241118,130700,807616154,1140,1140,1140,1140,22
|
||||
20241118,130600,807591074,1145,1145,1145,1145,2
|
||||
20241118,130500,807588784,1140,1141,1145,1140,253
|
||||
20241118,130400,807299324,1140,1140,1140,1140,0
|
||||
20241118,130300,807299324,1140,1140,1140,1140,0
|
||||
20241118,130200,807299324,1140,1135,1140,1135,2395
|
||||
20241118,130100,804575999,1135,1135,1135,1135,240
|
||||
20241118,130000,804303599,1140,1140,1140,1140,2
|
||||
20241118,125900,804301319,1140,1140,1140,1140,100
|
||||
20241118,125800,804187319,1140,1140,1140,1140,200
|
||||
20241118,125700,803959319,1140,1140,1140,1140,0
|
||||
20241118,125600,803959319,1140,1140,1140,1140,667
|
||||
20241118,125500,803198939,1140,1140,1140,1140,339
|
||||
20241118,125400,802812479,1140,1140,1140,1140,1
|
||||
20241118,125300,802811339,1139,1139,1139,1139,100
|
||||
20241118,125200,802697439,1139,1139,1139,1139,8779
|
||||
20241118,125100,792698158,1139,1135,1139,1135,102
|
||||
20241118,125000,792581986,1132,1133,1133,1132,500
|
||||
20241118,124900,792015877,1132,1132,1132,1132,170
|
||||
20241118,124800,791823437,1134,1133,1134,1133,615
|
||||
20241118,124700,791126527,1130,1130,1130,1130,2
|
||||
20241118,124600,791124267,1129,1129,1129,1129,142
|
||||
20241118,124500,790963949,1134,1134,1134,1134,0
|
||||
20241118,124400,790963949,1134,1134,1134,1134,450
|
||||
20241118,124300,790453649,1131,1130,1131,1130,5608
|
||||
20241118,124200,784112610,1131,1131,1131,1130,1547
|
||||
20241118,124100,782364019,1131,1131,1131,1131,68
|
||||
20241118,124000,782287111,1131,1133,1133,1131,2102
|
||||
20241118,123900,779905549,1133,1133,1133,1133,0
|
||||
20241118,123800,779905549,1133,1133,1133,1133,0
|
||||
20241118,123700,779905549,1133,1133,1133,1133,0
|
||||
20241118,123600,779905549,1133,1133,1133,1133,1
|
||||
20241118,123500,779904416,1126,1126,1126,1126,0
|
||||
20241118,123400,779904416,1126,1126,1126,1126,0
|
||||
20241118,123300,779904416,1126,1126,1126,1126,0
|
||||
20241118,123200,779904416,1126,1129,1129,1126,576
|
||||
20241118,123100,779255669,1129,1130,1130,1129,423
|
||||
20241118,123000,778777872,1133,1133,1133,1133,1
|
||||
20241118,122900,778776739,1131,1130,1131,1130,1693
|
||||
20241118,122800,776862048,1129,1129,1129,1129,0
|
||||
20241118,122700,776862048,1129,1129,1129,1129,0
|
||||
20241118,122600,776862048,1129,1129,1129,1129,0
|
||||
20241118,122500,776862048,1129,1128,1129,1128,656
|
||||
20241118,122400,776121624,1129,1127,1129,1124,1005
|
||||
20241118,122300,774991396,1128,1128,1128,1128,0
|
||||
20241118,122200,774991396,1128,1128,1128,1128,10
|
||||
20241118,122100,774980116,1128,1128,1128,1128,0
|
||||
20241118,122000,774980116,1128,1128,1129,1128,6100
|
||||
20241118,121900,768095015,1128,1128,1128,1128,301
|
||||
20241118,121800,767755487,1129,1129,1129,1129,0
|
||||
20241118,121700,767755487,1129,1128,1129,1127,776
|
||||
20241118,121600,766880725,1129,1129,1129,1129,5
|
||||
20241118,121500,766875080,1129,1129,1129,1129,136
|
||||
20241118,121400,766721536,1129,1127,1129,1127,638
|
||||
20241118,121300,766001969,1126,1125,1126,1125,2864
|
||||
20241118,121200,762777882,1125,1125,1125,1125,1
|
||||
20241118,121100,762776757,1124,1124,1124,1124,0
|
||||
20241118,121000,762776757,1124,1124,1124,1124,5793
|
||||
20241118,120900,756265425,1124,1124,1124,1124,0
|
||||
20241118,120800,756265425,1124,1124,1124,1124,100
|
||||
20241118,120700,756153025,1124,1124,1124,1124,0
|
||||
20241118,120600,756153025,1124,1122,1124,1122,101
|
||||
20241118,120500,756039701,1122,1122,1122,1122,0
|
||||
20241118,120400,756039701,1122,1122,1122,1122,1502
|
||||
20241118,120300,754354457,1124,1124,1124,1124,0
|
||||
20241118,120200,754354457,1124,1124,1124,1124,0
|
||||
20241118,120100,754354457,1124,1124,1124,1124,0
|
||||
20241118,120000,754354457,1124,1121,1124,1121,362
|
||||
20241118,115900,753948322,1121,1123,1124,1121,1633
|
||||
20241118,115800,752116522,1123,1123,1123,1123,0
|
||||
20241118,115700,752116522,1123,1123,1123,1123,0
|
||||
20241118,115600,752116522,1123,1123,1123,1123,0
|
||||
20241118,115500,752116522,1123,1123,1123,1123,0
|
||||
20241118,115400,752116522,1123,1120,1123,1120,701
|
||||
20241118,115300,751331046,1120,1119,1120,1118,1437
|
||||
20241118,115200,749723112,1120,1120,1120,1120,100
|
||||
20241118,115100,749611112,1120,1120,1120,1120,0
|
||||
20241118,115000,749611112,1120,1120,1120,1120,44
|
||||
20241118,114900,749561832,1120,1120,1120,1120,2
|
||||
20241118,114800,749559592,1120,1120,1120,1120,1
|
||||
20241118,114700,749558472,1120,1120,1120,1120,395
|
||||
20241118,114600,749116072,1120,1120,1120,1120,16
|
||||
20241118,114500,749098152,1119,1119,1119,1119,0
|
||||
20241118,114400,749098152,1119,1119,1119,1119,21
|
||||
20241118,114300,749074653,1119,1119,1119,1119,181
|
||||
20241118,114200,748872114,1120,1120,1120,1120,1
|
||||
20241118,114100,748870994,1119,1118,1119,1118,575
|
||||
20241118,114000,748228044,1118,1118,1118,1118,0
|
||||
20241118,113900,748228044,1118,1119,1119,1118,900
|
||||
20241118,113800,747221395,1120,1120,1120,1120,0
|
||||
20241118,113700,747221395,1120,1120,1120,1120,413
|
||||
20241118,113600,746758835,1121,1119,1121,1119,130
|
||||
20241118,113500,746613363,1119,1120,1120,1119,619
|
||||
20241118,113400,745920558,1119,1119,1119,1119,0
|
||||
20241118,113300,745920558,1119,1120,1120,1119,1354
|
||||
20241118,113200,744405210,1120,1120,1120,1120,628
|
||||
20241118,113100,743701850,1121,1121,1121,1121,0
|
||||
20241118,113000,743701850,1121,1121,1121,1121,1
|
||||
20241118,112900,743700729,1118,1118,1118,1118,0
|
||||
20241118,112800,743700729,1118,1118,1118,1118,0
|
||||
20241118,112700,743700729,1118,1123,1123,1117,86
|
||||
20241118,112600,743604606,1117,1118,1118,1117,300
|
||||
20241118,112500,743269429,1117,1117,1117,1117,0
|
||||
20241118,112400,743269429,1117,1123,1123,1117,5891
|
||||
20241118,112300,736685098,1119,1119,1119,1119,75
|
||||
20241118,112200,736601173,1118,1124,1124,1117,9172
|
||||
20241118,112100,726340314,1124,1124,1124,1124,22
|
||||
20241118,112000,726315586,1124,1124,1124,1124,153
|
||||
20241118,111900,726143614,1124,1120,1124,1120,2081
|
||||
20241118,111800,723809374,1120,1122,1122,1120,2370
|
||||
20241118,111700,721153824,1125,1125,1125,1123,2574
|
||||
20241118,111600,718258104,1125,1126,1126,1125,25
|
||||
20241118,111500,718229969,1127,1127,1127,1127,120
|
||||
20241118,111400,718094729,1128,1123,1130,1123,5020
|
||||
20241118,111300,712445016,1120,1120,1122,1120,6699
|
||||
20241118,111200,704939121,1120,1117,1122,1117,3374
|
||||
20241118,111100,701161620,1120,1120,1122,1120,470
|
||||
20241118,111000,700635216,1120,1119,1120,1119,3663
|
||||
20241118,110900,696534407,1116,1119,1119,1116,1673
|
||||
20241118,110800,694664336,1118,1116,1119,1116,4285
|
||||
20241118,110700,689871995,1116,1112,1116,1112,469
|
||||
20241118,110600,689349996,1113,1113,1113,1111,9874
|
||||
20241118,110500,678363069,1113,1115,1119,1113,7796
|
||||
20241118,110400,669657878,1117,1115,1117,1111,32081
|
||||
20241118,110300,633907969,1068,1068,1068,1068,0
|
||||
20241118,110200,633907969,1068,1068,1068,1068,0
|
||||
20241118,110100,633907969,1068,1133,1133,1068,89360
|
||||
20241118,110000,535029882,1133,1132,1140,1132,6040
|
||||
20241118,105900,528166642,1131,1131,1131,1131,0
|
||||
20241118,105800,528166642,1131,1139,1139,1131,15436
|
||||
20241118,105700,510662130,1139,1139,1139,1139,101
|
||||
20241118,105600,510547091,1139,1140,1146,1138,2628
|
||||
20241118,105500,507546458,1140,1140,1140,1140,788
|
||||
20241118,105400,506648138,1138,1137,1138,1137,1104
|
||||
20241118,105300,505392390,1134,1134,1134,1134,0
|
||||
20241118,105200,505392390,1134,1134,1134,1134,0
|
||||
20241118,105100,505392390,1134,1134,1134,1134,698
|
||||
20241118,105000,504600858,1135,1135,1135,1135,0
|
||||
20241118,104900,504600858,1135,1137,1137,1135,3873
|
||||
20241118,104800,500198919,1138,1138,1138,1138,0
|
||||
20241118,104700,500198919,1138,1139,1139,1138,848
|
||||
20241118,104600,499233726,1139,1139,1139,1139,687
|
||||
20241118,104500,498451233,1139,1139,1139,1139,0
|
||||
20241118,104400,498451233,1139,1139,1139,1139,0
|
||||
20241118,104300,498451233,1139,1139,1139,1139,383
|
||||
20241118,104200,498014996,1148,1149,1149,1148,88
|
||||
20241118,104100,497913902,1150,1137,1150,1137,8579
|
||||
20241118,104000,488157284,1137,1137,1139,1137,453
|
||||
20241118,103900,487642123,1137,1136,1137,1136,427
|
||||
20241118,103800,487156948,1135,1135,1135,1135,500
|
||||
20241118,103700,486589448,1130,1128,1137,1128,6729
|
||||
20241118,103600,478992832,1129,1130,1130,1123,19897
|
||||
20241118,103500,456585991,1130,1140,1140,1130,13378
|
||||
20241118,103400,441378910,1141,1141,1141,1141,2739
|
||||
20241118,103300,438253711,1147,1140,1147,1140,1679
|
||||
20241118,103200,436339584,1147,1147,1147,1147,595
|
||||
20241118,103100,435657119,1149,1149,1149,1149,0
|
||||
20241118,103000,435657119,1149,1149,1149,1149,0
|
||||
20241118,102900,435657119,1149,1149,1149,1149,0
|
||||
20241118,102800,435657119,1149,1143,1149,1143,3140
|
||||
20241118,102700,432067962,1143,1139,1143,1136,3849
|
||||
20241118,102600,427683517,1140,1144,1144,1140,6120
|
||||
20241118,102500,420696352,1145,1145,1145,1145,0
|
||||
20241118,102400,420696352,1145,1147,1147,1145,71
|
||||
20241118,102300,420614955,1157,1147,1157,1147,5000
|
||||
20241118,102200,414847825,1147,1147,1147,1147,10
|
||||
20241118,102100,414836355,1147,1144,1147,1144,1555
|
||||
20241118,102000,413056724,1144,1144,1144,1144,1
|
||||
20241118,101900,413055580,1137,1138,1138,1137,17
|
||||
20241118,101800,413036235,1138,1141,1141,1138,3081
|
||||
20241118,101700,409527924,1144,1144,1144,1144,1
|
||||
20241118,101600,409526780,1140,1141,1141,1138,10713
|
||||
20241118,101500,397315292,1140,1140,1140,1140,0
|
||||
20241118,101400,397315292,1140,1143,1143,1140,3148
|
||||
20241118,101300,393723743,1142,1142,1142,1142,1188
|
||||
20241118,101200,392367047,1143,1149,1150,1143,1529
|
||||
20241118,101100,390617166,1143,1150,1150,1143,9530
|
||||
20241118,101000,379699781,1157,1158,1158,1149,6192
|
||||
20241118,100900,372564307,1164,1164,1164,1164,0
|
||||
20241118,100800,372564307,1164,1164,1164,1164,400
|
||||
20241118,100700,372098707,1157,1158,1164,1157,1168
|
||||
20241118,100600,370744034,1156,1156,1156,1156,266
|
||||
20241118,100500,370436538,1156,1156,1156,1156,0
|
||||
20241118,100400,370436538,1156,1156,1156,1156,100
|
||||
20241118,100300,370320938,1156,1156,1156,1156,402
|
||||
20241118,100200,369856226,1156,1156,1156,1156,100
|
||||
20241118,100100,369740626,1155,1153,1155,1153,67426
|
||||
20241118,100000,291930690,1154,1153,1154,1153,13159
|
||||
20241118,095900,276748683,1153,1141,1153,1141,2469
|
||||
20241118,095800,273912544,1140,1143,1144,1140,2242
|
||||
20241118,095700,271351810,1147,1147,1147,1146,1670
|
||||
20241118,095600,269436479,1148,1154,1154,1148,25564
|
||||
20241118,095500,239946880,1154,1155,1155,1154,6657
|
||||
20241118,095400,232264039,1154,1154,1154,1154,0
|
||||
20241118,095300,232264039,1154,1154,1155,1149,32959
|
||||
20241118,095200,194236601,1156,1154,1156,1154,84
|
||||
20241118,095100,194139638,1154,1154,1154,1154,0
|
||||
20241118,095000,194139638,1154,1154,1154,1154,200
|
||||
20241118,094900,193908838,1150,1150,1150,1150,0
|
||||
20241118,094800,193908838,1150,1150,1150,1150,0
|
||||
20241118,094700,193908838,1150,1150,1150,1150,21
|
||||
20241118,094600,193884688,1151,1152,1152,1151,1401
|
||||
20241118,094500,192272077,1151,1151,1151,1151,1177
|
||||
20241118,094400,190917350,1152,1152,1152,1152,0
|
||||
20241118,094300,190917350,1152,1152,1152,1152,0
|
||||
20241118,094200,190917350,1152,1152,1152,1152,4461
|
||||
20241118,094100,185778278,1153,1153,1153,1153,1501
|
||||
20241118,094000,184047625,1153,1153,1153,1153,0
|
||||
20241118,093900,184047625,1153,1150,1153,1150,389
|
||||
20241118,093800,183600272,1151,1153,1153,1151,277
|
||||
20241118,093700,183281397,1152,1152,1152,1152,1
|
||||
20241118,093600,183280245,1155,1155,1155,1155,0
|
||||
20241118,093500,183280245,1155,1154,1155,1154,12
|
||||
20241118,093400,183266395,1155,1155,1155,1155,0
|
||||
20241118,093300,183266395,1155,1155,1155,1155,743
|
||||
20241118,093200,182408230,1155,1157,1157,1155,936
|
||||
20241118,093100,181326954,1160,1160,1160,1160,90
|
||||
20241118,093000,181222554,1164,1164,1164,1164,20
|
||||
20241118,092900,181199274,1164,1164,1164,1164,2
|
||||
20241118,092800,181196946,1156,1156,1156,1156,15
|
||||
20241118,092700,181179606,1166,1160,1166,1156,310
|
||||
20241118,092600,180818210,1162,1162,1162,1162,0
|
||||
20241118,092500,180818210,1162,1162,1162,1162,2000
|
||||
20241118,092400,178494210,1162,1162,1162,1162,5
|
||||
20241118,092300,178488400,1155,1162,1162,1155,1020
|
||||
20241118,092200,177305152,1162,1162,1162,1162,298
|
||||
20241118,092100,176958876,1162,1163,1163,1162,2834
|
||||
20241118,092000,173665135,1169,1169,1169,1169,2
|
||||
20241118,091900,173662797,1170,1170,1170,1170,10389
|
||||
20241118,091800,161507667,1170,1170,1170,1170,629
|
||||
20241118,091700,160771737,1160,1148,1160,1148,67073
|
||||
20241118,091600,83274949,1146,1152,1152,1146,1408
|
||||
20241118,091500,81658569,1159,1147,1159,1144,5098
|
||||
20241118,091400,75778317,1140,1142,1142,1140,1000
|
||||
20241118,091300,74637351,1140,1140,1140,1140,121
|
||||
20241118,091200,74499411,1140,1148,1148,1140,551
|
||||
20241118,091100,73871247,1148,1138,1148,1138,1965
|
||||
20241118,091000,71619405,1138,1139,1149,1138,2477
|
||||
20241118,090900,68797416,1139,1149,1151,1139,12067
|
||||
20241118,090800,55016568,1154,1160,1160,1154,1271
|
||||
20241118,090700,53546540,1160,1150,1160,1150,2293
|
||||
20241118,090600,50900903,1148,1152,1152,1140,7236
|
||||
20241118,090500,42635169,1163,1155,1163,1153,8330
|
||||
20241118,090400,33014375,1156,1164,1164,1156,6381
|
||||
20241118,090300,25606465,1170,1170,1170,1170,526
|
||||
20241118,090200,24991045,1170,1170,1170,1170,36
|
||||
20241118,090100,24948925,1169,1165,1169,1163,2256
|
||||
20241118,090000,22311737,1160,1185,1185,1160,18639
|
||||
|
Reference in New Issue
Block a user