Update 2024-11-18 2710 candle_min
This commit is contained in:
661
093320/min/candle-20241118.csv
Normal file
661
093320/min/candle-20241118.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195900,1013812500,65300,65300,65300,65300,200
|
||||
20241118,195800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,195700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,195600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,195500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,195400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,195300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,195200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,195100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,195000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,194900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,194800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,194700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,194600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,194500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,194400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,194300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,194200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,194100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,194000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,193900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,193800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,193700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,193600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,193500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,193400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,193300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,193200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,193100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,193000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,192900,1013812500,65300,65300,65300,65300,200
|
||||
20241118,192800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,192700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,192600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,192500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,192400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,192300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,192200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,192100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,192000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,191900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,191800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,191700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,191600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,191500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,191400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,191300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,191200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,191100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,191000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,190900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,190800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,190700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,190600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,190500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,190400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,190300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,190200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,190100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,190000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,185900,1013812500,65300,65300,65300,65300,200
|
||||
20241118,185800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,185700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,185600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,185500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,185400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,185300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,185200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,185100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,185000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,184900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,184800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,184700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,184600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,184500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,184400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,184300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,184200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,184100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,184000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,183900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,183800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,183700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,183600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,183500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,183400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,183300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,183200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,183100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,183000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,182900,1013812500,65300,65300,65300,65300,200
|
||||
20241118,182800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,182700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,182600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,182500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,182400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,182300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,182200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,182100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,182000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,181900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,181800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,181700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,181600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,181500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,181400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,181300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,181200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,181100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,181000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,180900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,180800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,180700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,180600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,180500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,180400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,180300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,180200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,180100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,180000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,175900,1013812500,65300,65300,65300,65300,200
|
||||
20241118,175800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,175700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,175600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,175500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,175400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,175300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,175200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,175100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,175000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,174900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,174800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,174700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,174600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,174500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,174400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,174300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,174200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,174100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,174000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,173900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,173800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,173700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,173600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,173500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,173400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,173300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,173200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,173100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,173000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,172900,1013812500,65300,65300,65300,65300,200
|
||||
20241118,172800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,172700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,172600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,172500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,172400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,172300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,172200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,172100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,172000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,171900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,171800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,171700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,171600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,171500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,171400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,171300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,171200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,171100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,171000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,170900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,170800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,170700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,170600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,170500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,170400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,170300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,170200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,170100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,170000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,165900,1013812500,65300,65300,65300,65300,200
|
||||
20241118,165800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,165700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,165600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,165500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,165400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,165300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,165200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,165100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,165000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,164900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,164800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,164700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,164600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,164500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,164400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,164300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,164200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,164100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,164000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,163900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,163800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,163700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,163600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,163500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,163400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,163300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,163200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,163100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,163000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,162900,1013812500,65300,65300,65300,65300,200
|
||||
20241118,162800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,162700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,162600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,162500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,162400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,162300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,162200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,162100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,162000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,161900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,161800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,161700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,161600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,161500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,161400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,161300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,161200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,161100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,161000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,160900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,160800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,160700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,160600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,160500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,160400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,160300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,160200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,160100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,160000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,155900,1013812500,65300,65300,65300,65300,200
|
||||
20241118,155800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,155700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,155600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,155500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,155400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,155300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,155200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,155100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,155000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,154900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,154800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,154700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,154600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,154500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,154400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,154300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,154200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,154100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,154000,1013812500,65300,65300,65300,65300,0
|
||||
20241118,153900,1013812500,65300,65300,65300,65300,0
|
||||
20241118,153800,1013812500,65300,65300,65300,65300,0
|
||||
20241118,153700,1013812500,65300,65300,65300,65300,0
|
||||
20241118,153600,1013812500,65300,65300,65300,65300,0
|
||||
20241118,153500,1013812500,65300,65300,65300,65300,0
|
||||
20241118,153400,1013812500,65300,65300,65300,65300,0
|
||||
20241118,153300,1013812500,65300,65300,65300,65300,0
|
||||
20241118,153200,1013812500,65300,65300,65300,65300,0
|
||||
20241118,153100,1013812500,65300,65300,65300,65300,0
|
||||
20241118,153000,1013812500,65300,65300,65300,65300,200
|
||||
20241118,152900,1000752500,65300,65300,65300,65300,0
|
||||
20241118,152800,1000752500,65300,65300,65300,65300,0
|
||||
20241118,152700,1000752500,65300,65300,65300,65300,0
|
||||
20241118,152600,1000752500,65300,65300,65300,65300,0
|
||||
20241118,152500,1000752500,65300,65300,65300,65300,0
|
||||
20241118,152400,1000752500,65300,65300,65300,65300,0
|
||||
20241118,152300,1000752500,65300,65300,65300,65300,0
|
||||
20241118,152200,1000752500,65300,65300,65300,65300,0
|
||||
20241118,152100,1000752500,65300,65300,65300,65300,0
|
||||
20241118,152000,1000752500,65300,65300,65300,65300,0
|
||||
20241118,151900,1000752500,65300,65300,65300,65300,7
|
||||
20241118,151800,1000295400,65400,65400,65400,65400,0
|
||||
20241118,151700,1000295400,65400,65400,65400,65400,0
|
||||
20241118,151600,1000295400,65400,65400,65400,65400,0
|
||||
20241118,151500,1000295400,65400,65400,65400,65400,0
|
||||
20241118,151400,1000295400,65400,65400,65400,65400,15
|
||||
20241118,151300,999314400,65300,65300,65300,65300,1
|
||||
20241118,151200,999249100,65300,65300,65300,65300,5
|
||||
20241118,151100,998922600,65500,65500,65500,65500,1
|
||||
20241118,151000,998857100,65300,65500,65500,65300,5
|
||||
20241118,150900,998530400,65300,65300,65300,65300,11
|
||||
20241118,150800,997812100,65300,65300,65300,65300,1
|
||||
20241118,150700,997746800,65300,65300,65300,65300,82
|
||||
20241118,150600,992392200,65300,65300,65300,65300,0
|
||||
20241118,150500,992392200,65300,65300,65300,65300,0
|
||||
20241118,150400,992392200,65300,65300,65300,65300,2
|
||||
20241118,150300,992261600,65300,65300,65300,65300,2
|
||||
20241118,150200,992131000,65400,65400,65400,65400,0
|
||||
20241118,150100,992131000,65400,65400,65400,65300,25
|
||||
20241118,150000,990496100,65300,65300,65300,65300,7
|
||||
20241118,145900,990039000,65400,65400,65400,65400,1
|
||||
20241118,145800,989973600,65400,65400,65400,65400,0
|
||||
20241118,145700,989973600,65400,65400,65400,65400,10
|
||||
20241118,145600,989319600,65400,65400,65400,65400,0
|
||||
20241118,145500,989319600,65400,65400,65400,65400,6
|
||||
20241118,145400,988927200,65400,65400,65400,65400,8
|
||||
20241118,145300,988404000,65500,65500,65500,65500,52
|
||||
20241118,145200,984998000,65600,65600,65600,65600,15
|
||||
20241118,145100,984014000,65600,65600,65600,65600,6
|
||||
20241118,145000,983620400,65600,65600,65600,65600,4
|
||||
20241118,144900,983358000,65600,65600,65600,65600,1
|
||||
20241118,144800,983292400,65600,65600,65600,65600,15
|
||||
20241118,144700,982308400,65600,65600,65600,65600,0
|
||||
20241118,144600,982308400,65600,65700,65700,65600,94
|
||||
20241118,144500,976133500,65700,65700,65700,65700,16
|
||||
20241118,144400,975082300,65700,65700,65700,65700,76
|
||||
20241118,144300,970089100,65500,65500,65500,65500,0
|
||||
20241118,144200,970089100,65500,65500,65500,65500,0
|
||||
20241118,144100,970089100,65500,65800,65900,65500,24
|
||||
20241118,144000,968512600,65800,65600,65900,65600,81
|
||||
20241118,143900,963182000,65600,65600,65600,65600,1
|
||||
20241118,143800,963116400,65600,65600,65600,65600,4
|
||||
20241118,143700,962854000,65600,65600,65600,65600,1
|
||||
20241118,143600,962788400,65700,65600,65700,65600,25
|
||||
20241118,143500,961148200,65600,65600,65600,65600,1
|
||||
20241118,143400,961082600,65600,65500,65600,65500,10
|
||||
20241118,143300,960426700,65500,65500,65500,65500,0
|
||||
20241118,143200,960426700,65500,65500,65500,65500,20
|
||||
20241118,143100,959116700,65400,65400,65400,65300,229
|
||||
20241118,143000,944141100,65400,65400,65400,65400,34
|
||||
20241118,142900,941917500,65300,65300,65300,65300,0
|
||||
20241118,142800,941917500,65300,65300,65300,65300,58
|
||||
20241118,142700,938130100,65200,65200,65300,65200,71
|
||||
20241118,142600,933500500,65100,65100,65100,65100,1
|
||||
20241118,142500,933435400,65100,65100,65100,65100,5
|
||||
20241118,142400,933109900,65100,65100,65100,65100,0
|
||||
20241118,142300,933109900,65100,65100,65100,65100,0
|
||||
20241118,142200,933109900,65100,65100,65100,65100,0
|
||||
20241118,142100,933109900,65100,65100,65100,65100,0
|
||||
20241118,142000,933109900,65100,65100,65100,65100,3
|
||||
20241118,141900,932914600,65100,65100,65100,65100,4
|
||||
20241118,141800,932654200,65200,65200,65200,65200,1
|
||||
20241118,141700,932589000,65200,65200,65200,65200,1
|
||||
20241118,141600,932523800,65100,65100,65100,65100,3
|
||||
20241118,141500,932328500,65200,65200,65200,65200,0
|
||||
20241118,141400,932328500,65200,65200,65200,65200,0
|
||||
20241118,141300,932328500,65200,65200,65200,65200,1
|
||||
20241118,141200,932263300,65200,65200,65200,65200,6
|
||||
20241118,141100,931872100,65200,65200,65200,65200,0
|
||||
20241118,141000,931872100,65200,65200,65200,65200,6
|
||||
20241118,140900,931480900,65200,65200,65200,65200,9
|
||||
20241118,140800,930894100,65200,65200,65200,65200,103
|
||||
20241118,140700,924178500,65300,65300,65300,65300,11
|
||||
20241118,140600,923460200,65200,65200,65200,65200,0
|
||||
20241118,140500,923460200,65200,65200,65200,65200,1
|
||||
20241118,140400,923395000,65200,65200,65200,65200,0
|
||||
20241118,140300,923395000,65200,65200,65200,65200,36
|
||||
20241118,140200,921047800,65200,65200,65200,65200,11
|
||||
20241118,140100,920330600,65200,65200,65200,65200,0
|
||||
20241118,140000,920330600,65200,65200,65200,65200,6
|
||||
20241118,135900,919939400,65200,65200,65200,65200,9
|
||||
20241118,135800,919352600,65200,65200,65200,65200,9
|
||||
20241118,135700,918765800,65200,65200,65200,65200,4
|
||||
20241118,135600,918505000,65200,65200,65200,65200,0
|
||||
20241118,135500,918505000,65200,65200,65200,65200,0
|
||||
20241118,135400,918505000,65200,65200,65200,65200,3
|
||||
20241118,135300,918309400,65200,65200,65200,65200,1
|
||||
20241118,135200,918244200,65200,65200,65200,65200,15
|
||||
20241118,135100,917266200,65200,65200,65200,65200,7
|
||||
20241118,135000,916809800,65200,65200,65200,65200,0
|
||||
20241118,134900,916809800,65200,65200,65200,65200,0
|
||||
20241118,134800,916809800,65200,65200,65200,65200,16
|
||||
20241118,134700,915766600,65100,65100,65100,65100,0
|
||||
20241118,134600,915766600,65100,65100,65100,65100,0
|
||||
20241118,134500,915766600,65100,65100,65100,65100,0
|
||||
20241118,134400,915766600,65100,65100,65100,65100,27
|
||||
20241118,134300,914008900,65000,65000,65000,65000,2
|
||||
20241118,134200,913878900,65000,65000,65000,65000,53
|
||||
20241118,134100,910433900,65000,65000,65000,65000,2
|
||||
20241118,134000,910303900,65000,65000,65100,65000,4
|
||||
20241118,133900,910043800,65100,65100,65100,65100,2
|
||||
20241118,133800,909913600,65000,65000,65000,65000,1
|
||||
20241118,133700,909848600,65100,65000,65100,65000,6
|
||||
20241118,133600,909458100,65100,65000,65100,65000,14
|
||||
20241118,133500,908546800,65100,65100,65100,65100,3
|
||||
20241118,133400,908351500,65100,65100,65100,65100,0
|
||||
20241118,133300,908351500,65100,65100,65100,65100,3
|
||||
20241118,133200,908156200,65100,65100,65100,65100,0
|
||||
20241118,133100,908156200,65100,65100,65100,65100,1
|
||||
20241118,133000,908091100,64900,64900,64900,64900,0
|
||||
20241118,132900,908091100,64900,64900,64900,64900,44
|
||||
20241118,132800,905235500,64900,64900,64900,64900,0
|
||||
20241118,132700,905235500,64900,64900,64900,64900,0
|
||||
20241118,132600,905235500,64900,64900,64900,64900,1
|
||||
20241118,132500,905170600,64800,64800,64800,64800,0
|
||||
20241118,132400,905170600,64800,64700,64800,64700,4
|
||||
20241118,132300,904911500,64800,64800,64800,64800,0
|
||||
20241118,132200,904911500,64800,64800,64800,64800,0
|
||||
20241118,132100,904911500,64800,64800,64800,64800,12
|
||||
20241118,132000,904133900,64900,64900,64900,64900,16
|
||||
20241118,131900,903095500,64900,64900,64900,64900,0
|
||||
20241118,131800,903095500,64900,64900,64900,64900,0
|
||||
20241118,131700,903095500,64900,65000,65000,64900,92
|
||||
20241118,131600,897116100,65100,65100,65100,65100,0
|
||||
20241118,131500,897116100,65100,65100,65100,65100,0
|
||||
20241118,131400,897116100,65100,65100,65100,65100,1
|
||||
20241118,131300,897051000,65100,65100,65100,65000,4
|
||||
20241118,131200,896790700,65100,65100,65100,65100,23
|
||||
20241118,131100,895293400,65300,64800,65300,64800,114
|
||||
20241118,131000,887865900,64800,64800,64800,64800,1
|
||||
20241118,130900,887801100,64800,64800,64800,64800,10
|
||||
20241118,130800,887153100,64800,64800,64800,64800,2
|
||||
20241118,130700,887023500,64900,64900,64900,64900,0
|
||||
20241118,130600,887023500,64900,64900,64900,64900,1
|
||||
20241118,130500,886958600,64800,64800,64800,64800,0
|
||||
20241118,130400,886958600,64800,64800,64800,64800,2
|
||||
20241118,130300,886829000,64900,64900,64900,64900,10
|
||||
20241118,130200,886180000,64800,64800,64800,64800,0
|
||||
20241118,130100,886180000,64800,64800,64800,64800,2
|
||||
20241118,130000,886050400,64800,64800,64800,64800,6
|
||||
20241118,125900,885661600,64900,64800,64900,64800,6
|
||||
20241118,125800,885272700,64900,64900,64900,64900,2
|
||||
20241118,125700,885142900,65000,65000,65000,65000,0
|
||||
20241118,125600,885142900,65000,65000,65000,65000,0
|
||||
20241118,125500,885142900,65000,64900,65000,64900,2
|
||||
20241118,125400,885013000,64900,64800,65100,64800,67
|
||||
20241118,125300,880661900,64700,64700,64700,64700,0
|
||||
20241118,125200,880661900,64700,64800,64800,64700,100
|
||||
20241118,125100,874182600,64700,64700,64700,64700,0
|
||||
20241118,125000,874182600,64700,64700,64700,64700,92
|
||||
20241118,124900,868230200,64600,64600,64600,64600,2
|
||||
20241118,124800,868101000,64600,64600,64600,64600,167
|
||||
20241118,124700,857312800,64700,64700,64700,64700,1
|
||||
20241118,124600,857248100,64700,64700,64700,64700,112
|
||||
20241118,124500,850001700,64800,64800,64800,64800,1
|
||||
20241118,124400,849936900,64700,64800,64800,64700,2
|
||||
20241118,124300,849807400,64800,64800,64800,64800,7
|
||||
20241118,124200,849353800,64700,64700,64700,64700,1
|
||||
20241118,124100,849289100,64700,64700,64700,64700,0
|
||||
20241118,124000,849289100,64700,64700,64700,64700,1
|
||||
20241118,123900,849224400,64800,64800,64800,64800,0
|
||||
20241118,123800,849224400,64800,64800,64800,64800,0
|
||||
20241118,123700,849224400,64800,64800,64800,64800,1
|
||||
20241118,123600,849159600,64800,64800,64800,64800,37
|
||||
20241118,123500,846762000,64800,64800,64800,64800,0
|
||||
20241118,123400,846762000,64800,64700,64800,64700,82
|
||||
20241118,123300,841448600,64700,64700,64700,64700,2
|
||||
20241118,123200,841319200,64700,64700,64700,64700,0
|
||||
20241118,123100,841319200,64700,64700,64700,64700,11
|
||||
20241118,123000,840607500,64700,64800,64800,64700,99
|
||||
20241118,122900,834196500,64900,64900,64900,64900,0
|
||||
20241118,122800,834196500,64900,64900,64900,64900,0
|
||||
20241118,122700,834196500,64900,64900,64900,64900,1
|
||||
20241118,122600,834131600,64800,64800,64800,64800,0
|
||||
20241118,122500,834131600,64800,64800,64800,64800,0
|
||||
20241118,122400,834131600,64800,64800,64800,64800,2
|
||||
20241118,122300,834002000,64800,64900,64900,64800,206
|
||||
20241118,122200,820652700,64900,64900,64900,64900,0
|
||||
20241118,122100,820652700,64900,64900,64900,64900,0
|
||||
20241118,122000,820652700,64900,64900,64900,64900,2
|
||||
20241118,121900,820522900,64900,64900,64900,64900,10
|
||||
20241118,121800,819873900,64800,64800,64800,64800,1
|
||||
20241118,121700,819809100,64900,64900,64900,64900,31
|
||||
20241118,121600,817797200,64900,64900,64900,64900,167
|
||||
20241118,121500,806958900,65000,65000,65000,65000,0
|
||||
20241118,121400,806958900,65000,65000,65000,65000,0
|
||||
20241118,121300,806958900,65000,65000,65000,65000,10
|
||||
20241118,121200,806308900,64900,64900,64900,64900,0
|
||||
20241118,121100,806308900,64900,64900,64900,64900,0
|
||||
20241118,121000,806308900,64900,64900,64900,64900,0
|
||||
20241118,120900,806308900,64900,64900,64900,64900,5
|
||||
20241118,120800,805984400,65000,65000,65000,65000,0
|
||||
20241118,120700,805984400,65000,65000,65000,65000,64
|
||||
20241118,120600,801824400,65000,65000,65000,65000,0
|
||||
20241118,120500,801824400,65000,65000,65000,65000,0
|
||||
20241118,120400,801824400,65000,65000,65000,65000,1
|
||||
20241118,120300,801759400,65000,65000,65000,65000,1
|
||||
20241118,120200,801694400,65100,65100,65100,65100,0
|
||||
20241118,120100,801694400,65100,65100,65100,65100,0
|
||||
20241118,120000,801694400,65100,65100,65100,65100,0
|
||||
20241118,115900,801694400,65100,65100,65100,65100,1
|
||||
20241118,115800,801629300,65100,65100,65100,65100,0
|
||||
20241118,115700,801629300,65100,65100,65100,65100,8
|
||||
20241118,115600,801108500,65000,65000,65000,65000,0
|
||||
20241118,115500,801108500,65000,65000,65000,65000,0
|
||||
20241118,115400,801108500,65000,65000,65000,65000,0
|
||||
20241118,115300,801108500,65000,65000,65000,65000,0
|
||||
20241118,115200,801108500,65000,65000,65000,65000,65
|
||||
20241118,115100,796883500,65000,65000,65000,65000,0
|
||||
20241118,115000,796883500,65000,65000,65000,65000,0
|
||||
20241118,114900,796883500,65000,65000,65000,65000,0
|
||||
20241118,114800,796883500,65000,65000,65000,65000,35
|
||||
20241118,114700,794608500,65000,65000,65000,65000,5
|
||||
20241118,114600,794283500,65000,65000,65000,65000,12
|
||||
20241118,114500,793503500,65000,65000,65000,65000,11
|
||||
20241118,114400,792788500,65000,65000,65000,65000,0
|
||||
20241118,114300,792788500,65000,65000,65000,65000,0
|
||||
20241118,114200,792788500,65000,65000,65000,65000,0
|
||||
20241118,114100,792788500,65000,65000,65000,65000,17
|
||||
20241118,114000,791683500,65100,65100,65100,65100,0
|
||||
20241118,113900,791683500,65100,65100,65100,65100,1
|
||||
20241118,113800,791618400,65100,65100,65100,65100,0
|
||||
20241118,113700,791618400,65100,65100,65100,65100,0
|
||||
20241118,113600,791618400,65100,65100,65100,65100,12
|
||||
20241118,113500,790837200,65100,65100,65100,65100,0
|
||||
20241118,113400,790837200,65100,65100,65100,65100,1
|
||||
20241118,113300,790772100,65000,65000,65000,65000,0
|
||||
20241118,113200,790772100,65000,65000,65000,65000,74
|
||||
20241118,113100,785962100,65000,65000,65000,65000,1
|
||||
20241118,113000,785897100,65000,65000,65000,65000,0
|
||||
20241118,112900,785897100,65000,65000,65000,65000,13
|
||||
20241118,112800,785052100,65100,65300,65300,65100,98
|
||||
20241118,112700,778666200,65300,65300,65300,65300,0
|
||||
20241118,112600,778666200,65300,65300,65300,65300,0
|
||||
20241118,112500,778666200,65300,65300,65300,65300,3
|
||||
20241118,112400,778470300,65300,65300,65300,65300,51
|
||||
20241118,112300,775140000,65300,65300,65300,65300,0
|
||||
20241118,112200,775140000,65300,65300,65300,65300,0
|
||||
20241118,112100,775140000,65300,65300,65300,65300,0
|
||||
20241118,112000,775140000,65300,65300,65300,65300,0
|
||||
20241118,111900,775140000,65300,65300,65300,65300,0
|
||||
20241118,111800,775140000,65300,65300,65300,65300,0
|
||||
20241118,111700,775140000,65300,65300,65300,65300,0
|
||||
20241118,111600,775140000,65300,65300,65300,65300,0
|
||||
20241118,111500,775140000,65300,65300,65300,65300,0
|
||||
20241118,111400,775140000,65300,65300,65300,65300,0
|
||||
20241118,111300,775140000,65300,65300,65300,65300,115
|
||||
20241118,111200,767630500,65400,65500,65500,65400,127
|
||||
20241118,111100,759322500,65500,65500,65500,65500,3
|
||||
20241118,111000,759126000,65400,65500,65500,65400,79
|
||||
20241118,110900,753954800,65400,65600,65600,65400,1610
|
||||
20241118,110800,648635000,65600,65500,65600,65500,83
|
||||
20241118,110700,643190700,65500,65400,65500,65400,87
|
||||
20241118,110600,637493500,65400,65400,65400,65400,23
|
||||
20241118,110500,635989300,65400,65200,65400,65200,127
|
||||
20241118,110400,627684600,65300,65200,65300,65200,54
|
||||
20241118,110300,624160600,65200,65200,65200,65200,7
|
||||
20241118,110200,623704200,65100,65100,65100,65100,1
|
||||
20241118,110100,623639100,65100,65100,65100,65100,0
|
||||
20241118,110000,623639100,65100,65100,65100,65100,1
|
||||
20241118,105900,623574000,65100,65100,65100,65100,48
|
||||
20241118,105800,620449200,65100,65100,65100,65100,0
|
||||
20241118,105700,620449200,65100,65100,65100,65100,0
|
||||
20241118,105600,620449200,65100,65100,65100,65100,1
|
||||
20241118,105500,620384100,65000,65000,65000,65000,1
|
||||
20241118,105400,620319100,65100,65100,65100,65100,123
|
||||
20241118,105300,612311800,65100,65100,65100,65100,1
|
||||
20241118,105200,612246700,65100,65100,65100,65100,0
|
||||
20241118,105100,612246700,65100,65200,65200,65100,11
|
||||
20241118,105000,611529600,65200,65100,65200,65100,7
|
||||
20241118,104900,611073700,65200,65000,65200,64800,28
|
||||
20241118,104800,609254400,64800,64800,64800,64800,66
|
||||
20241118,104700,604977600,64800,64800,64800,64800,0
|
||||
20241118,104600,604977600,64800,65000,65000,64800,233
|
||||
20241118,104500,589845100,65100,65200,65200,65100,29
|
||||
20241118,104400,587956900,65100,65100,65100,65100,5
|
||||
20241118,104300,587631400,65000,65000,65000,65000,89
|
||||
20241118,104200,581846400,65000,65000,65000,65000,0
|
||||
20241118,104100,581846400,65000,65000,65000,65000,13
|
||||
20241118,104000,581001400,65000,65000,65000,65000,85
|
||||
20241118,103900,575476400,65000,65200,65200,65000,14
|
||||
20241118,103800,574564600,65000,65000,65000,65000,1
|
||||
20241118,103700,574499600,65100,65000,65100,65000,46
|
||||
20241118,103600,571508600,64900,64900,64900,64900,1
|
||||
20241118,103500,571443700,64900,64900,64900,64900,1
|
||||
20241118,103400,571378800,64800,64900,64900,64700,131
|
||||
20241118,103300,562890200,64900,64900,64900,64900,0
|
||||
20241118,103200,562890200,64900,64900,64900,64900,0
|
||||
20241118,103100,562890200,64900,64700,64900,64700,82
|
||||
20241118,103000,557582800,64700,64700,64700,64700,0
|
||||
20241118,102900,557582800,64700,64700,64700,64700,10
|
||||
20241118,102800,556935800,64700,64700,64700,64700,0
|
||||
20241118,102700,556935800,64700,64700,64900,64700,92
|
||||
20241118,102600,550978900,64600,64500,64600,64500,45
|
||||
20241118,102500,548075300,64500,64500,64500,64500,12
|
||||
20241118,102400,547301300,64500,64500,64500,64500,9
|
||||
20241118,102300,546720800,64500,64500,64500,64500,5
|
||||
20241118,102200,546398300,64400,64400,64400,64400,1
|
||||
20241118,102100,546333900,64400,64400,64400,64300,9
|
||||
20241118,102000,545754400,64300,64300,64400,64300,15
|
||||
20241118,101900,544788600,64300,64300,64400,64300,20
|
||||
20241118,101800,543502500,64300,64300,64300,64300,72
|
||||
20241118,101700,538872900,64300,64400,64400,64300,102
|
||||
20241118,101600,532312800,64400,64400,64400,64400,1
|
||||
20241118,101500,532248400,64400,64400,64400,64400,65
|
||||
20241118,101400,528062400,64500,64500,64500,64500,1
|
||||
20241118,101300,527997900,64500,64500,64500,64500,1
|
||||
20241118,101200,527933400,64500,64600,64600,64500,249
|
||||
20241118,101100,511872600,64600,64600,64600,64600,0
|
||||
20241118,101000,511872600,64600,64600,64600,64600,106
|
||||
20241118,100900,505025000,64600,64600,64600,64600,67
|
||||
20241118,100800,500696800,64600,64600,64600,64600,54
|
||||
20241118,100700,497208400,64600,64600,64600,64600,20
|
||||
20241118,100600,495916400,64600,64600,64600,64600,20
|
||||
20241118,100500,494624400,64600,64600,64600,64600,0
|
||||
20241118,100400,494624400,64600,64600,64600,64600,0
|
||||
20241118,100300,494624400,64600,64600,64600,64600,1
|
||||
20241118,100200,494559800,64600,64600,64600,64600,0
|
||||
20241118,100100,494559800,64600,64600,64600,64600,1
|
||||
20241118,100000,494495200,64600,64600,64600,64600,172
|
||||
20241118,095900,483384000,64700,64700,64700,64700,23
|
||||
20241118,095800,481895900,64700,64700,64700,64700,51
|
||||
20241118,095700,478596200,64700,64700,64700,64700,0
|
||||
20241118,095600,478596200,64700,64700,64700,64700,14
|
||||
20241118,095500,477690400,64600,65000,65000,64600,440
|
||||
20241118,095400,449203900,64900,64900,64900,64900,7
|
||||
20241118,095300,448749600,64700,64700,64700,64700,0
|
||||
20241118,095200,448749600,64700,64700,64700,64700,0
|
||||
20241118,095100,448749600,64700,64700,64800,64700,96
|
||||
20241118,095000,442538300,64700,64600,64700,64600,32
|
||||
20241118,094900,440468300,64600,64600,64700,64600,74
|
||||
20241118,094800,435687800,64600,64800,64800,64600,418
|
||||
20241118,094700,408627400,64800,64900,64900,64800,7
|
||||
20241118,094600,408173200,64900,64900,64900,64900,0
|
||||
20241118,094500,408173200,64900,64900,64900,64900,0
|
||||
20241118,094400,408173200,64900,64900,64900,64900,41
|
||||
20241118,094300,405512300,64900,64900,64900,64900,12
|
||||
20241118,094200,404733500,64900,64900,64900,64900,1
|
||||
20241118,094100,404668600,64900,64900,64900,64900,0
|
||||
20241118,094000,404668600,64900,64900,64900,64900,60
|
||||
20241118,093900,400774600,64900,64900,64900,64900,0
|
||||
20241118,093800,400774600,64900,64900,64900,64900,0
|
||||
20241118,093700,400774600,64900,64900,64900,64900,34
|
||||
20241118,093600,398568000,64900,64900,64900,64900,0
|
||||
20241118,093500,398568000,64900,64900,64900,64900,159
|
||||
20241118,093400,388248900,64900,65000,65000,64900,107
|
||||
20241118,093300,381304200,65000,65000,65000,65000,1
|
||||
20241118,093200,381239200,64900,65100,65100,64900,59
|
||||
20241118,093100,377401700,65100,65100,65100,65100,0
|
||||
20241118,093000,377401700,65100,65200,65300,65100,3
|
||||
20241118,092900,377206100,65300,65300,65300,65300,3
|
||||
20241118,092800,377010200,65400,65500,65500,65400,306
|
||||
20241118,092700,356989800,65500,65400,65700,65400,345
|
||||
20241118,092600,334391300,65300,65400,65400,65300,94
|
||||
20241118,092500,328244300,65400,65400,65400,65400,5
|
||||
20241118,092400,327917300,65400,65300,65400,65300,32
|
||||
20241118,092300,325827600,65300,65300,65400,65300,18
|
||||
20241118,092200,324651700,65400,65600,65700,65400,361
|
||||
20241118,092100,300998000,65600,65700,65700,65500,303
|
||||
20241118,092000,281104200,65800,65300,65800,65300,1828
|
||||
20241118,091900,161493900,65300,65200,65300,65200,144
|
||||
20241118,091800,152095400,65100,65100,65100,65100,1
|
||||
20241118,091700,152030300,65000,65100,65100,65000,166
|
||||
20241118,091600,141230300,65000,65200,65300,65000,513
|
||||
20241118,091500,107774300,65200,65200,65200,65200,1
|
||||
20241118,091400,107709100,65100,65100,65200,65100,13
|
||||
20241118,091300,106862400,65100,65200,65200,65100,85
|
||||
20241118,091200,101320500,65000,65000,65000,65000,38
|
||||
20241118,091100,98850500,64900,65000,65000,64900,24
|
||||
20241118,091000,97291900,65100,64800,65300,64600,245
|
||||
20241118,090900,81407800,64600,64900,64900,64600,75
|
||||
20241118,090800,76545300,64500,64500,64500,64500,49
|
||||
20241118,090700,73384800,64400,64400,64400,64400,8
|
||||
20241118,090600,72869600,64400,64400,64400,64300,12
|
||||
20241118,090500,72096900,64200,64100,64300,64100,51
|
||||
20241118,090400,68817900,64300,64100,64300,64100,65
|
||||
20241118,090300,64643400,64100,64800,64900,64000,341
|
||||
20241118,090200,42669500,64900,65300,65300,64900,61
|
||||
20241118,090100,38705500,65300,65000,65400,65000,294
|
||||
20241118,090000,19557900,65000,65300,65400,65000,300
|
||||
|
Reference in New Issue
Block a user