Update 2024-11-18 2710 candle_min
This commit is contained in:
661
093510/min/candle-20241118.csv
Normal file
661
093510/min/candle-20241118.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195900,4975,4975,4975,4975,4975,1
|
||||
20241118,195800,4975,4975,4975,4975,4975,0
|
||||
20241118,195700,4975,4975,4975,4975,4975,0
|
||||
20241118,195600,4975,4975,4975,4975,4975,0
|
||||
20241118,195500,4975,4975,4975,4975,4975,0
|
||||
20241118,195400,4975,4975,4975,4975,4975,0
|
||||
20241118,195300,4975,4975,4975,4975,4975,0
|
||||
20241118,195200,4975,4975,4975,4975,4975,0
|
||||
20241118,195100,4975,4975,4975,4975,4975,0
|
||||
20241118,195000,4975,4975,4975,4975,4975,0
|
||||
20241118,194900,4975,4975,4975,4975,4975,0
|
||||
20241118,194800,4975,4975,4975,4975,4975,0
|
||||
20241118,194700,4975,4975,4975,4975,4975,0
|
||||
20241118,194600,4975,4975,4975,4975,4975,0
|
||||
20241118,194500,4975,4975,4975,4975,4975,0
|
||||
20241118,194400,4975,4975,4975,4975,4975,0
|
||||
20241118,194300,4975,4975,4975,4975,4975,0
|
||||
20241118,194200,4975,4975,4975,4975,4975,0
|
||||
20241118,194100,4975,4975,4975,4975,4975,0
|
||||
20241118,194000,4975,4975,4975,4975,4975,0
|
||||
20241118,193900,4975,4975,4975,4975,4975,0
|
||||
20241118,193800,4975,4975,4975,4975,4975,0
|
||||
20241118,193700,4975,4975,4975,4975,4975,0
|
||||
20241118,193600,4975,4975,4975,4975,4975,0
|
||||
20241118,193500,4975,4975,4975,4975,4975,0
|
||||
20241118,193400,4975,4975,4975,4975,4975,0
|
||||
20241118,193300,4975,4975,4975,4975,4975,0
|
||||
20241118,193200,4975,4975,4975,4975,4975,0
|
||||
20241118,193100,4975,4975,4975,4975,4975,0
|
||||
20241118,193000,4975,4975,4975,4975,4975,0
|
||||
20241118,192900,4975,4975,4975,4975,4975,1
|
||||
20241118,192800,4975,4975,4975,4975,4975,0
|
||||
20241118,192700,4975,4975,4975,4975,4975,0
|
||||
20241118,192600,4975,4975,4975,4975,4975,0
|
||||
20241118,192500,4975,4975,4975,4975,4975,0
|
||||
20241118,192400,4975,4975,4975,4975,4975,0
|
||||
20241118,192300,4975,4975,4975,4975,4975,0
|
||||
20241118,192200,4975,4975,4975,4975,4975,0
|
||||
20241118,192100,4975,4975,4975,4975,4975,0
|
||||
20241118,192000,4975,4975,4975,4975,4975,0
|
||||
20241118,191900,4975,4975,4975,4975,4975,0
|
||||
20241118,191800,4975,4975,4975,4975,4975,0
|
||||
20241118,191700,4975,4975,4975,4975,4975,0
|
||||
20241118,191600,4975,4975,4975,4975,4975,0
|
||||
20241118,191500,4975,4975,4975,4975,4975,0
|
||||
20241118,191400,4975,4975,4975,4975,4975,0
|
||||
20241118,191300,4975,4975,4975,4975,4975,0
|
||||
20241118,191200,4975,4975,4975,4975,4975,0
|
||||
20241118,191100,4975,4975,4975,4975,4975,0
|
||||
20241118,191000,4975,4975,4975,4975,4975,0
|
||||
20241118,190900,4975,4975,4975,4975,4975,0
|
||||
20241118,190800,4975,4975,4975,4975,4975,0
|
||||
20241118,190700,4975,4975,4975,4975,4975,0
|
||||
20241118,190600,4975,4975,4975,4975,4975,0
|
||||
20241118,190500,4975,4975,4975,4975,4975,0
|
||||
20241118,190400,4975,4975,4975,4975,4975,0
|
||||
20241118,190300,4975,4975,4975,4975,4975,0
|
||||
20241118,190200,4975,4975,4975,4975,4975,0
|
||||
20241118,190100,4975,4975,4975,4975,4975,0
|
||||
20241118,190000,4975,4975,4975,4975,4975,0
|
||||
20241118,185900,4975,4975,4975,4975,4975,1
|
||||
20241118,185800,4975,4975,4975,4975,4975,0
|
||||
20241118,185700,4975,4975,4975,4975,4975,0
|
||||
20241118,185600,4975,4975,4975,4975,4975,0
|
||||
20241118,185500,4975,4975,4975,4975,4975,0
|
||||
20241118,185400,4975,4975,4975,4975,4975,0
|
||||
20241118,185300,4975,4975,4975,4975,4975,0
|
||||
20241118,185200,4975,4975,4975,4975,4975,0
|
||||
20241118,185100,4975,4975,4975,4975,4975,0
|
||||
20241118,185000,4975,4975,4975,4975,4975,0
|
||||
20241118,184900,4975,4975,4975,4975,4975,0
|
||||
20241118,184800,4975,4975,4975,4975,4975,0
|
||||
20241118,184700,4975,4975,4975,4975,4975,0
|
||||
20241118,184600,4975,4975,4975,4975,4975,0
|
||||
20241118,184500,4975,4975,4975,4975,4975,0
|
||||
20241118,184400,4975,4975,4975,4975,4975,0
|
||||
20241118,184300,4975,4975,4975,4975,4975,0
|
||||
20241118,184200,4975,4975,4975,4975,4975,0
|
||||
20241118,184100,4975,4975,4975,4975,4975,0
|
||||
20241118,184000,4975,4975,4975,4975,4975,0
|
||||
20241118,183900,4975,4975,4975,4975,4975,0
|
||||
20241118,183800,4975,4975,4975,4975,4975,0
|
||||
20241118,183700,4975,4975,4975,4975,4975,0
|
||||
20241118,183600,4975,4975,4975,4975,4975,0
|
||||
20241118,183500,4975,4975,4975,4975,4975,0
|
||||
20241118,183400,4975,4975,4975,4975,4975,0
|
||||
20241118,183300,4975,4975,4975,4975,4975,0
|
||||
20241118,183200,4975,4975,4975,4975,4975,0
|
||||
20241118,183100,4975,4975,4975,4975,4975,0
|
||||
20241118,183000,4975,4975,4975,4975,4975,0
|
||||
20241118,182900,4975,4975,4975,4975,4975,1
|
||||
20241118,182800,4975,4975,4975,4975,4975,0
|
||||
20241118,182700,4975,4975,4975,4975,4975,0
|
||||
20241118,182600,4975,4975,4975,4975,4975,0
|
||||
20241118,182500,4975,4975,4975,4975,4975,0
|
||||
20241118,182400,4975,4975,4975,4975,4975,0
|
||||
20241118,182300,4975,4975,4975,4975,4975,0
|
||||
20241118,182200,4975,4975,4975,4975,4975,0
|
||||
20241118,182100,4975,4975,4975,4975,4975,0
|
||||
20241118,182000,4975,4975,4975,4975,4975,0
|
||||
20241118,181900,4975,4975,4975,4975,4975,0
|
||||
20241118,181800,4975,4975,4975,4975,4975,0
|
||||
20241118,181700,4975,4975,4975,4975,4975,0
|
||||
20241118,181600,4975,4975,4975,4975,4975,0
|
||||
20241118,181500,4975,4975,4975,4975,4975,0
|
||||
20241118,181400,4975,4975,4975,4975,4975,0
|
||||
20241118,181300,4975,4975,4975,4975,4975,0
|
||||
20241118,181200,4975,4975,4975,4975,4975,0
|
||||
20241118,181100,4975,4975,4975,4975,4975,0
|
||||
20241118,181000,4975,4975,4975,4975,4975,0
|
||||
20241118,180900,4975,4975,4975,4975,4975,0
|
||||
20241118,180800,4975,4975,4975,4975,4975,0
|
||||
20241118,180700,4975,4975,4975,4975,4975,0
|
||||
20241118,180600,4975,4975,4975,4975,4975,0
|
||||
20241118,180500,4975,4975,4975,4975,4975,0
|
||||
20241118,180400,4975,4975,4975,4975,4975,0
|
||||
20241118,180300,4975,4975,4975,4975,4975,0
|
||||
20241118,180200,4975,4975,4975,4975,4975,0
|
||||
20241118,180100,4975,4975,4975,4975,4975,0
|
||||
20241118,180000,4975,4975,4975,4975,4975,0
|
||||
20241118,175900,4975,4975,4975,4975,4975,1
|
||||
20241118,175800,4975,4975,4975,4975,4975,0
|
||||
20241118,175700,4975,4975,4975,4975,4975,0
|
||||
20241118,175600,4975,4975,4975,4975,4975,0
|
||||
20241118,175500,4975,4975,4975,4975,4975,0
|
||||
20241118,175400,4975,4975,4975,4975,4975,0
|
||||
20241118,175300,4975,4975,4975,4975,4975,0
|
||||
20241118,175200,4975,4975,4975,4975,4975,0
|
||||
20241118,175100,4975,4975,4975,4975,4975,0
|
||||
20241118,175000,4975,4975,4975,4975,4975,0
|
||||
20241118,174900,4975,4975,4975,4975,4975,0
|
||||
20241118,174800,4975,4975,4975,4975,4975,0
|
||||
20241118,174700,4975,4975,4975,4975,4975,0
|
||||
20241118,174600,4975,4975,4975,4975,4975,0
|
||||
20241118,174500,4975,4975,4975,4975,4975,0
|
||||
20241118,174400,4975,4975,4975,4975,4975,0
|
||||
20241118,174300,4975,4975,4975,4975,4975,0
|
||||
20241118,174200,4975,4975,4975,4975,4975,0
|
||||
20241118,174100,4975,4975,4975,4975,4975,0
|
||||
20241118,174000,4975,4975,4975,4975,4975,0
|
||||
20241118,173900,4975,4975,4975,4975,4975,0
|
||||
20241118,173800,4975,4975,4975,4975,4975,0
|
||||
20241118,173700,4975,4975,4975,4975,4975,0
|
||||
20241118,173600,4975,4975,4975,4975,4975,0
|
||||
20241118,173500,4975,4975,4975,4975,4975,0
|
||||
20241118,173400,4975,4975,4975,4975,4975,0
|
||||
20241118,173300,4975,4975,4975,4975,4975,0
|
||||
20241118,173200,4975,4975,4975,4975,4975,0
|
||||
20241118,173100,4975,4975,4975,4975,4975,0
|
||||
20241118,173000,4975,4975,4975,4975,4975,0
|
||||
20241118,172900,4975,4975,4975,4975,4975,1
|
||||
20241118,172800,4975,4975,4975,4975,4975,0
|
||||
20241118,172700,4975,4975,4975,4975,4975,0
|
||||
20241118,172600,4975,4975,4975,4975,4975,0
|
||||
20241118,172500,4975,4975,4975,4975,4975,0
|
||||
20241118,172400,4975,4975,4975,4975,4975,0
|
||||
20241118,172300,4975,4975,4975,4975,4975,0
|
||||
20241118,172200,4975,4975,4975,4975,4975,0
|
||||
20241118,172100,4975,4975,4975,4975,4975,0
|
||||
20241118,172000,4975,4975,4975,4975,4975,0
|
||||
20241118,171900,4975,4975,4975,4975,4975,0
|
||||
20241118,171800,4975,4975,4975,4975,4975,0
|
||||
20241118,171700,4975,4975,4975,4975,4975,0
|
||||
20241118,171600,4975,4975,4975,4975,4975,0
|
||||
20241118,171500,4975,4975,4975,4975,4975,0
|
||||
20241118,171400,4975,4975,4975,4975,4975,0
|
||||
20241118,171300,4975,4975,4975,4975,4975,0
|
||||
20241118,171200,4975,4975,4975,4975,4975,0
|
||||
20241118,171100,4975,4975,4975,4975,4975,0
|
||||
20241118,171000,4975,4975,4975,4975,4975,0
|
||||
20241118,170900,4975,4975,4975,4975,4975,0
|
||||
20241118,170800,4975,4975,4975,4975,4975,0
|
||||
20241118,170700,4975,4975,4975,4975,4975,0
|
||||
20241118,170600,4975,4975,4975,4975,4975,0
|
||||
20241118,170500,4975,4975,4975,4975,4975,0
|
||||
20241118,170400,4975,4975,4975,4975,4975,0
|
||||
20241118,170300,4975,4975,4975,4975,4975,0
|
||||
20241118,170200,4975,4975,4975,4975,4975,0
|
||||
20241118,170100,4975,4975,4975,4975,4975,0
|
||||
20241118,170000,4975,4975,4975,4975,4975,0
|
||||
20241118,165900,4975,4975,4975,4975,4975,1
|
||||
20241118,165800,4975,4975,4975,4975,4975,0
|
||||
20241118,165700,4975,4975,4975,4975,4975,0
|
||||
20241118,165600,4975,4975,4975,4975,4975,0
|
||||
20241118,165500,4975,4975,4975,4975,4975,0
|
||||
20241118,165400,4975,4975,4975,4975,4975,0
|
||||
20241118,165300,4975,4975,4975,4975,4975,0
|
||||
20241118,165200,4975,4975,4975,4975,4975,0
|
||||
20241118,165100,4975,4975,4975,4975,4975,0
|
||||
20241118,165000,4975,4975,4975,4975,4975,0
|
||||
20241118,164900,4975,4975,4975,4975,4975,0
|
||||
20241118,164800,4975,4975,4975,4975,4975,0
|
||||
20241118,164700,4975,4975,4975,4975,4975,0
|
||||
20241118,164600,4975,4975,4975,4975,4975,0
|
||||
20241118,164500,4975,4975,4975,4975,4975,0
|
||||
20241118,164400,4975,4975,4975,4975,4975,0
|
||||
20241118,164300,4975,4975,4975,4975,4975,0
|
||||
20241118,164200,4975,4975,4975,4975,4975,0
|
||||
20241118,164100,4975,4975,4975,4975,4975,0
|
||||
20241118,164000,4975,4975,4975,4975,4975,0
|
||||
20241118,163900,4975,4975,4975,4975,4975,0
|
||||
20241118,163800,4975,4975,4975,4975,4975,0
|
||||
20241118,163700,4975,4975,4975,4975,4975,0
|
||||
20241118,163600,4975,4975,4975,4975,4975,0
|
||||
20241118,163500,4975,4975,4975,4975,4975,0
|
||||
20241118,163400,4975,4975,4975,4975,4975,0
|
||||
20241118,163300,4975,4975,4975,4975,4975,0
|
||||
20241118,163200,4975,4975,4975,4975,4975,0
|
||||
20241118,163100,4975,4975,4975,4975,4975,0
|
||||
20241118,163000,4975,4975,4975,4975,4975,0
|
||||
20241118,162900,4975,4975,4975,4975,4975,1
|
||||
20241118,162800,4975,4975,4975,4975,4975,0
|
||||
20241118,162700,4975,4975,4975,4975,4975,0
|
||||
20241118,162600,4975,4975,4975,4975,4975,0
|
||||
20241118,162500,4975,4975,4975,4975,4975,0
|
||||
20241118,162400,4975,4975,4975,4975,4975,0
|
||||
20241118,162300,4975,4975,4975,4975,4975,0
|
||||
20241118,162200,4975,4975,4975,4975,4975,0
|
||||
20241118,162100,4975,4975,4975,4975,4975,0
|
||||
20241118,162000,4975,4975,4975,4975,4975,0
|
||||
20241118,161900,4975,4975,4975,4975,4975,0
|
||||
20241118,161800,4975,4975,4975,4975,4975,0
|
||||
20241118,161700,4975,4975,4975,4975,4975,0
|
||||
20241118,161600,4975,4975,4975,4975,4975,0
|
||||
20241118,161500,4975,4975,4975,4975,4975,0
|
||||
20241118,161400,4975,4975,4975,4975,4975,0
|
||||
20241118,161300,4975,4975,4975,4975,4975,0
|
||||
20241118,161200,4975,4975,4975,4975,4975,0
|
||||
20241118,161100,4975,4975,4975,4975,4975,0
|
||||
20241118,161000,4975,4975,4975,4975,4975,0
|
||||
20241118,160900,4975,4975,4975,4975,4975,0
|
||||
20241118,160800,4975,4975,4975,4975,4975,0
|
||||
20241118,160700,4975,4975,4975,4975,4975,0
|
||||
20241118,160600,4975,4975,4975,4975,4975,0
|
||||
20241118,160500,4975,4975,4975,4975,4975,0
|
||||
20241118,160400,4975,4975,4975,4975,4975,0
|
||||
20241118,160300,4975,4975,4975,4975,4975,0
|
||||
20241118,160200,4975,4975,4975,4975,4975,0
|
||||
20241118,160100,4975,4975,4975,4975,4975,0
|
||||
20241118,160000,4975,4975,4975,4975,4975,0
|
||||
20241118,155900,4975,4975,4975,4975,4975,1
|
||||
20241118,155800,4975,4975,4975,4975,4975,0
|
||||
20241118,155700,4975,4975,4975,4975,4975,0
|
||||
20241118,155600,4975,4975,4975,4975,4975,0
|
||||
20241118,155500,4975,4975,4975,4975,4975,0
|
||||
20241118,155400,4975,4975,4975,4975,4975,0
|
||||
20241118,155300,4975,4975,4975,4975,4975,0
|
||||
20241118,155200,4975,4975,4975,4975,4975,0
|
||||
20241118,155100,4975,4975,4975,4975,4975,0
|
||||
20241118,155000,4975,4975,4975,4975,4975,0
|
||||
20241118,154900,4975,4975,4975,4975,4975,0
|
||||
20241118,154800,4975,4975,4975,4975,4975,0
|
||||
20241118,154700,4975,4975,4975,4975,4975,0
|
||||
20241118,154600,4975,4975,4975,4975,4975,0
|
||||
20241118,154500,4975,4975,4975,4975,4975,0
|
||||
20241118,154400,4975,4975,4975,4975,4975,0
|
||||
20241118,154300,4975,4975,4975,4975,4975,0
|
||||
20241118,154200,4975,4975,4975,4975,4975,0
|
||||
20241118,154100,4975,4975,4975,4975,4975,0
|
||||
20241118,154000,4975,4975,4975,4975,4975,0
|
||||
20241118,153900,4975,4975,4975,4975,4975,0
|
||||
20241118,153800,4975,4975,4975,4975,4975,0
|
||||
20241118,153700,4975,4975,4975,4975,4975,0
|
||||
20241118,153600,4975,4975,4975,4975,4975,0
|
||||
20241118,153500,4975,4975,4975,4975,4975,0
|
||||
20241118,153400,4975,4975,4975,4975,4975,0
|
||||
20241118,153300,4975,4975,4975,4975,4975,0
|
||||
20241118,153200,4975,4975,4975,4975,4975,0
|
||||
20241118,153100,4975,4975,4975,4975,4975,0
|
||||
20241118,153000,4975,4975,4975,4975,4975,0
|
||||
20241118,152900,4975,4975,4975,4975,4975,0
|
||||
20241118,152800,4975,4975,4975,4975,4975,0
|
||||
20241118,152700,4975,4975,4975,4975,4975,0
|
||||
20241118,152600,4975,4975,4975,4975,4975,0
|
||||
20241118,152500,4975,4975,4975,4975,4975,0
|
||||
20241118,152400,4975,4975,4975,4975,4975,0
|
||||
20241118,152300,4975,4975,4975,4975,4975,0
|
||||
20241118,152200,4975,4975,4975,4975,4975,0
|
||||
20241118,152100,4975,4975,4975,4975,4975,0
|
||||
20241118,152000,4975,4975,4975,4975,4975,0
|
||||
20241118,151900,4975,4975,4975,4975,4975,0
|
||||
20241118,151800,4975,4975,4975,4975,4975,0
|
||||
20241118,151700,4975,4975,4975,4975,4975,0
|
||||
20241118,151600,4975,4975,4975,4975,4975,0
|
||||
20241118,151500,4975,4975,4975,4975,4975,0
|
||||
20241118,151400,4975,4975,4975,4975,4975,0
|
||||
20241118,151300,4975,4975,4975,4975,4975,0
|
||||
20241118,151200,4975,4975,4975,4975,4975,0
|
||||
20241118,151100,4975,4975,4975,4975,4975,0
|
||||
20241118,151000,4975,4975,4975,4975,4975,0
|
||||
20241118,150900,4975,4975,4975,4975,4975,0
|
||||
20241118,150800,4975,4975,4975,4975,4975,0
|
||||
20241118,150700,4975,4975,4975,4975,4975,0
|
||||
20241118,150600,4975,4975,4975,4975,4975,0
|
||||
20241118,150500,4975,4975,4975,4975,4975,0
|
||||
20241118,150400,4975,4975,4975,4975,4975,0
|
||||
20241118,150300,4975,4975,4975,4975,4975,0
|
||||
20241118,150200,4975,4975,4975,4975,4975,0
|
||||
20241118,150100,4975,4975,4975,4975,4975,0
|
||||
20241118,150000,4975,4975,4975,4975,4975,0
|
||||
20241118,145900,4975,4975,4975,4975,4975,0
|
||||
20241118,145800,4975,4975,4975,4975,4975,0
|
||||
20241118,145700,4975,4975,4975,4975,4975,0
|
||||
20241118,145600,4975,4975,4975,4975,4975,0
|
||||
20241118,145500,4975,4975,4975,4975,4975,0
|
||||
20241118,145400,4975,4975,4975,4975,4975,0
|
||||
20241118,145300,4975,4975,4975,4975,4975,0
|
||||
20241118,145200,4975,4975,4975,4975,4975,0
|
||||
20241118,145100,4975,4975,4975,4975,4975,0
|
||||
20241118,145000,4975,4975,4975,4975,4975,0
|
||||
20241118,144900,4975,4975,4975,4975,4975,0
|
||||
20241118,144800,4975,4975,4975,4975,4975,0
|
||||
20241118,144700,4975,4975,4975,4975,4975,0
|
||||
20241118,144600,4975,4975,4975,4975,4975,0
|
||||
20241118,144500,4975,4975,4975,4975,4975,0
|
||||
20241118,144400,4975,4975,4975,4975,4975,0
|
||||
20241118,144300,4975,4975,4975,4975,4975,0
|
||||
20241118,144200,4975,4975,4975,4975,4975,0
|
||||
20241118,144100,4975,4975,4975,4975,4975,0
|
||||
20241118,144000,4975,4975,4975,4975,4975,0
|
||||
20241118,143900,4975,4975,4975,4975,4975,0
|
||||
20241118,143800,4975,4975,4975,4975,4975,0
|
||||
20241118,143700,4975,4975,4975,4975,4975,0
|
||||
20241118,143600,4975,4975,4975,4975,4975,0
|
||||
20241118,143500,4975,4975,4975,4975,4975,0
|
||||
20241118,143400,4975,4975,4975,4975,4975,0
|
||||
20241118,143300,4975,4975,4975,4975,4975,0
|
||||
20241118,143200,4975,4975,4975,4975,4975,0
|
||||
20241118,143100,4975,4975,4975,4975,4975,0
|
||||
20241118,143000,4975,4975,4975,4975,4975,0
|
||||
20241118,142900,4975,4975,4975,4975,4975,0
|
||||
20241118,142800,4975,4975,4975,4975,4975,0
|
||||
20241118,142700,4975,4975,4975,4975,4975,0
|
||||
20241118,142600,4975,4975,4975,4975,4975,0
|
||||
20241118,142500,4975,4975,4975,4975,4975,0
|
||||
20241118,142400,4975,4975,4975,4975,4975,0
|
||||
20241118,142300,4975,4975,4975,4975,4975,0
|
||||
20241118,142200,4975,4975,4975,4975,4975,0
|
||||
20241118,142100,4975,4975,4975,4975,4975,0
|
||||
20241118,142000,4975,4975,4975,4975,4975,0
|
||||
20241118,141900,4975,4975,4975,4975,4975,0
|
||||
20241118,141800,4975,4975,4975,4975,4975,0
|
||||
20241118,141700,4975,4975,4975,4975,4975,0
|
||||
20241118,141600,4975,4975,4975,4975,4975,0
|
||||
20241118,141500,4975,4975,4975,4975,4975,0
|
||||
20241118,141400,4975,4975,4975,4975,4975,0
|
||||
20241118,141300,4975,4975,4975,4975,4975,0
|
||||
20241118,141200,4975,4975,4975,4975,4975,0
|
||||
20241118,141100,4975,4975,4975,4975,4975,0
|
||||
20241118,141000,4975,4975,4975,4975,4975,0
|
||||
20241118,140900,4975,4975,4975,4975,4975,0
|
||||
20241118,140800,4975,4975,4975,4975,4975,0
|
||||
20241118,140700,4975,4975,4975,4975,4975,0
|
||||
20241118,140600,4975,4975,4975,4975,4975,0
|
||||
20241118,140500,4975,4975,4975,4975,4975,0
|
||||
20241118,140400,4975,4975,4975,4975,4975,0
|
||||
20241118,140300,4975,4975,4975,4975,4975,0
|
||||
20241118,140200,4975,4975,4975,4975,4975,0
|
||||
20241118,140100,4975,4975,4975,4975,4975,0
|
||||
20241118,140000,4975,4975,4975,4975,4975,0
|
||||
20241118,135900,4975,4975,4975,4975,4975,0
|
||||
20241118,135800,4975,4975,4975,4975,4975,0
|
||||
20241118,135700,4975,4975,4975,4975,4975,0
|
||||
20241118,135600,4975,4975,4975,4975,4975,0
|
||||
20241118,135500,4975,4975,4975,4975,4975,0
|
||||
20241118,135400,4975,4975,4975,4975,4975,0
|
||||
20241118,135300,4975,4975,4975,4975,4975,0
|
||||
20241118,135200,4975,4975,4975,4975,4975,0
|
||||
20241118,135100,4975,4975,4975,4975,4975,0
|
||||
20241118,135000,4975,4975,4975,4975,4975,0
|
||||
20241118,134900,4975,4975,4975,4975,4975,0
|
||||
20241118,134800,4975,4975,4975,4975,4975,0
|
||||
20241118,134700,4975,4975,4975,4975,4975,0
|
||||
20241118,134600,4975,4975,4975,4975,4975,0
|
||||
20241118,134500,4975,4975,4975,4975,4975,0
|
||||
20241118,134400,4975,4975,4975,4975,4975,0
|
||||
20241118,134300,4975,4975,4975,4975,4975,0
|
||||
20241118,134200,4975,4975,4975,4975,4975,0
|
||||
20241118,134100,4975,4975,4975,4975,4975,0
|
||||
20241118,134000,4975,4975,4975,4975,4975,0
|
||||
20241118,133900,4975,4975,4975,4975,4975,0
|
||||
20241118,133800,4975,4975,4975,4975,4975,0
|
||||
20241118,133700,4975,4975,4975,4975,4975,0
|
||||
20241118,133600,4975,4975,4975,4975,4975,0
|
||||
20241118,133500,4975,4975,4975,4975,4975,0
|
||||
20241118,133400,4975,4975,4975,4975,4975,0
|
||||
20241118,133300,4975,4975,4975,4975,4975,0
|
||||
20241118,133200,4975,4975,4975,4975,4975,0
|
||||
20241118,133100,4975,4975,4975,4975,4975,0
|
||||
20241118,133000,4975,4975,4975,4975,4975,0
|
||||
20241118,132900,4975,4975,4975,4975,4975,0
|
||||
20241118,132800,4975,4975,4975,4975,4975,0
|
||||
20241118,132700,4975,4975,4975,4975,4975,0
|
||||
20241118,132600,4975,4975,4975,4975,4975,0
|
||||
20241118,132500,4975,4975,4975,4975,4975,0
|
||||
20241118,132400,4975,4975,4975,4975,4975,0
|
||||
20241118,132300,4975,4975,4975,4975,4975,0
|
||||
20241118,132200,4975,4975,4975,4975,4975,0
|
||||
20241118,132100,4975,4975,4975,4975,4975,0
|
||||
20241118,132000,4975,4975,4975,4975,4975,0
|
||||
20241118,131900,4975,4975,4975,4975,4975,0
|
||||
20241118,131800,4975,4975,4975,4975,4975,0
|
||||
20241118,131700,4975,4975,4975,4975,4975,0
|
||||
20241118,131600,4975,4975,4975,4975,4975,0
|
||||
20241118,131500,4975,4975,4975,4975,4975,0
|
||||
20241118,131400,4975,4975,4975,4975,4975,0
|
||||
20241118,131300,4975,4975,4975,4975,4975,0
|
||||
20241118,131200,4975,4975,4975,4975,4975,0
|
||||
20241118,131100,4975,4975,4975,4975,4975,0
|
||||
20241118,131000,4975,4975,4975,4975,4975,0
|
||||
20241118,130900,4975,4975,4975,4975,4975,0
|
||||
20241118,130800,4975,4975,4975,4975,4975,0
|
||||
20241118,130700,4975,4975,4975,4975,4975,0
|
||||
20241118,130600,4975,4975,4975,4975,4975,0
|
||||
20241118,130500,4975,4975,4975,4975,4975,0
|
||||
20241118,130400,4975,4975,4975,4975,4975,0
|
||||
20241118,130300,4975,4975,4975,4975,4975,0
|
||||
20241118,130200,4975,4975,4975,4975,4975,0
|
||||
20241118,130100,4975,4975,4975,4975,4975,0
|
||||
20241118,130000,4975,4975,4975,4975,4975,0
|
||||
20241118,125900,4975,4975,4975,4975,4975,0
|
||||
20241118,125800,4975,4975,4975,4975,4975,0
|
||||
20241118,125700,4975,4975,4975,4975,4975,0
|
||||
20241118,125600,4975,4975,4975,4975,4975,0
|
||||
20241118,125500,4975,4975,4975,4975,4975,0
|
||||
20241118,125400,4975,4975,4975,4975,4975,0
|
||||
20241118,125300,4975,4975,4975,4975,4975,0
|
||||
20241118,125200,4975,4975,4975,4975,4975,0
|
||||
20241118,125100,4975,4975,4975,4975,4975,0
|
||||
20241118,125000,4975,4975,4975,4975,4975,0
|
||||
20241118,124900,4975,4975,4975,4975,4975,0
|
||||
20241118,124800,4975,4975,4975,4975,4975,0
|
||||
20241118,124700,4975,4975,4975,4975,4975,0
|
||||
20241118,124600,4975,4975,4975,4975,4975,0
|
||||
20241118,124500,4975,4975,4975,4975,4975,0
|
||||
20241118,124400,4975,4975,4975,4975,4975,0
|
||||
20241118,124300,4975,4975,4975,4975,4975,0
|
||||
20241118,124200,4975,4975,4975,4975,4975,0
|
||||
20241118,124100,4975,4975,4975,4975,4975,0
|
||||
20241118,124000,4975,4975,4975,4975,4975,0
|
||||
20241118,123900,4975,4975,4975,4975,4975,0
|
||||
20241118,123800,4975,4975,4975,4975,4975,0
|
||||
20241118,123700,4975,4975,4975,4975,4975,0
|
||||
20241118,123600,4975,4975,4975,4975,4975,0
|
||||
20241118,123500,4975,4975,4975,4975,4975,0
|
||||
20241118,123400,4975,4975,4975,4975,4975,0
|
||||
20241118,123300,4975,4975,4975,4975,4975,0
|
||||
20241118,123200,4975,4975,4975,4975,4975,0
|
||||
20241118,123100,4975,4975,4975,4975,4975,0
|
||||
20241118,123000,4975,4975,4975,4975,4975,0
|
||||
20241118,122900,4975,4975,4975,4975,4975,0
|
||||
20241118,122800,4975,4975,4975,4975,4975,0
|
||||
20241118,122700,4975,4975,4975,4975,4975,0
|
||||
20241118,122600,4975,4975,4975,4975,4975,0
|
||||
20241118,122500,4975,4975,4975,4975,4975,0
|
||||
20241118,122400,4975,4975,4975,4975,4975,0
|
||||
20241118,122300,4975,4975,4975,4975,4975,0
|
||||
20241118,122200,4975,4975,4975,4975,4975,0
|
||||
20241118,122100,4975,4975,4975,4975,4975,0
|
||||
20241118,122000,4975,4975,4975,4975,4975,0
|
||||
20241118,121900,4975,4975,4975,4975,4975,0
|
||||
20241118,121800,4975,4975,4975,4975,4975,0
|
||||
20241118,121700,4975,4975,4975,4975,4975,0
|
||||
20241118,121600,4975,4975,4975,4975,4975,0
|
||||
20241118,121500,4975,4975,4975,4975,4975,0
|
||||
20241118,121400,4975,4975,4975,4975,4975,0
|
||||
20241118,121300,4975,4975,4975,4975,4975,0
|
||||
20241118,121200,4975,4975,4975,4975,4975,0
|
||||
20241118,121100,4975,4975,4975,4975,4975,0
|
||||
20241118,121000,4975,4975,4975,4975,4975,0
|
||||
20241118,120900,4975,4975,4975,4975,4975,0
|
||||
20241118,120800,4975,4975,4975,4975,4975,0
|
||||
20241118,120700,4975,4975,4975,4975,4975,0
|
||||
20241118,120600,4975,4975,4975,4975,4975,0
|
||||
20241118,120500,4975,4975,4975,4975,4975,0
|
||||
20241118,120400,4975,4975,4975,4975,4975,0
|
||||
20241118,120300,4975,4975,4975,4975,4975,0
|
||||
20241118,120200,4975,4975,4975,4975,4975,0
|
||||
20241118,120100,4975,4975,4975,4975,4975,0
|
||||
20241118,120000,4975,4975,4975,4975,4975,0
|
||||
20241118,115900,4975,4975,4975,4975,4975,0
|
||||
20241118,115800,4975,4975,4975,4975,4975,0
|
||||
20241118,115700,4975,4975,4975,4975,4975,0
|
||||
20241118,115600,4975,4975,4975,4975,4975,0
|
||||
20241118,115500,4975,4975,4975,4975,4975,0
|
||||
20241118,115400,4975,4975,4975,4975,4975,0
|
||||
20241118,115300,4975,4975,4975,4975,4975,0
|
||||
20241118,115200,4975,4975,4975,4975,4975,0
|
||||
20241118,115100,4975,4975,4975,4975,4975,0
|
||||
20241118,115000,4975,4975,4975,4975,4975,0
|
||||
20241118,114900,4975,4975,4975,4975,4975,0
|
||||
20241118,114800,4975,4975,4975,4975,4975,0
|
||||
20241118,114700,4975,4975,4975,4975,4975,0
|
||||
20241118,114600,4975,4975,4975,4975,4975,0
|
||||
20241118,114500,4975,4975,4975,4975,4975,0
|
||||
20241118,114400,4975,4975,4975,4975,4975,0
|
||||
20241118,114300,4975,4975,4975,4975,4975,0
|
||||
20241118,114200,4975,4975,4975,4975,4975,0
|
||||
20241118,114100,4975,4975,4975,4975,4975,0
|
||||
20241118,114000,4975,4975,4975,4975,4975,0
|
||||
20241118,113900,4975,4975,4975,4975,4975,0
|
||||
20241118,113800,4975,4975,4975,4975,4975,0
|
||||
20241118,113700,4975,4975,4975,4975,4975,0
|
||||
20241118,113600,4975,4975,4975,4975,4975,0
|
||||
20241118,113500,4975,4975,4975,4975,4975,0
|
||||
20241118,113400,4975,4975,4975,4975,4975,0
|
||||
20241118,113300,4975,4975,4975,4975,4975,0
|
||||
20241118,113200,4975,4975,4975,4975,4975,0
|
||||
20241118,113100,4975,4975,4975,4975,4975,0
|
||||
20241118,113000,4975,4975,4975,4975,4975,0
|
||||
20241118,112900,4975,4975,4975,4975,4975,0
|
||||
20241118,112800,4975,4975,4975,4975,4975,0
|
||||
20241118,112700,4975,4975,4975,4975,4975,0
|
||||
20241118,112600,4975,4975,4975,4975,4975,0
|
||||
20241118,112500,4975,4975,4975,4975,4975,0
|
||||
20241118,112400,4975,4975,4975,4975,4975,0
|
||||
20241118,112300,4975,4975,4975,4975,4975,0
|
||||
20241118,112200,4975,4975,4975,4975,4975,0
|
||||
20241118,112100,4975,4975,4975,4975,4975,0
|
||||
20241118,112000,4975,4975,4975,4975,4975,0
|
||||
20241118,111900,4975,4975,4975,4975,4975,0
|
||||
20241118,111800,4975,4975,4975,4975,4975,0
|
||||
20241118,111700,4975,4975,4975,4975,4975,0
|
||||
20241118,111600,4975,4975,4975,4975,4975,0
|
||||
20241118,111500,4975,4975,4975,4975,4975,0
|
||||
20241118,111400,4975,4975,4975,4975,4975,0
|
||||
20241118,111300,4975,4975,4975,4975,4975,0
|
||||
20241118,111200,4975,4975,4975,4975,4975,0
|
||||
20241118,111100,4975,4975,4975,4975,4975,0
|
||||
20241118,111000,4975,4975,4975,4975,4975,0
|
||||
20241118,110900,4975,4975,4975,4975,4975,0
|
||||
20241118,110800,4975,4975,4975,4975,4975,0
|
||||
20241118,110700,4975,4975,4975,4975,4975,0
|
||||
20241118,110600,4975,4975,4975,4975,4975,0
|
||||
20241118,110500,4975,4975,4975,4975,4975,0
|
||||
20241118,110400,4975,4975,4975,4975,4975,0
|
||||
20241118,110300,4975,4975,4975,4975,4975,0
|
||||
20241118,110200,4975,4975,4975,4975,4975,0
|
||||
20241118,110100,4975,4975,4975,4975,4975,0
|
||||
20241118,110000,4975,4975,4975,4975,4975,0
|
||||
20241118,105900,4975,4975,4975,4975,4975,0
|
||||
20241118,105800,4975,4975,4975,4975,4975,0
|
||||
20241118,105700,4975,4975,4975,4975,4975,0
|
||||
20241118,105600,4975,4975,4975,4975,4975,0
|
||||
20241118,105500,4975,4975,4975,4975,4975,0
|
||||
20241118,105400,4975,4975,4975,4975,4975,0
|
||||
20241118,105300,4975,4975,4975,4975,4975,0
|
||||
20241118,105200,4975,4975,4975,4975,4975,0
|
||||
20241118,105100,4975,4975,4975,4975,4975,0
|
||||
20241118,105000,4975,4975,4975,4975,4975,0
|
||||
20241118,104900,4975,4975,4975,4975,4975,0
|
||||
20241118,104800,4975,4975,4975,4975,4975,0
|
||||
20241118,104700,4975,4975,4975,4975,4975,0
|
||||
20241118,104600,4975,4975,4975,4975,4975,0
|
||||
20241118,104500,4975,4975,4975,4975,4975,0
|
||||
20241118,104400,4975,4975,4975,4975,4975,0
|
||||
20241118,104300,4975,4975,4975,4975,4975,0
|
||||
20241118,104200,4975,4975,4975,4975,4975,0
|
||||
20241118,104100,4975,4975,4975,4975,4975,0
|
||||
20241118,104000,4975,4975,4975,4975,4975,0
|
||||
20241118,103900,4975,4975,4975,4975,4975,0
|
||||
20241118,103800,4975,4975,4975,4975,4975,0
|
||||
20241118,103700,4975,4975,4975,4975,4975,0
|
||||
20241118,103600,4975,4975,4975,4975,4975,0
|
||||
20241118,103500,4975,4975,4975,4975,4975,0
|
||||
20241118,103400,4975,4975,4975,4975,4975,0
|
||||
20241118,103300,4975,4975,4975,4975,4975,0
|
||||
20241118,103200,4975,4975,4975,4975,4975,0
|
||||
20241118,103100,4975,4975,4975,4975,4975,0
|
||||
20241118,103000,4975,4975,4975,4975,4975,0
|
||||
20241118,102900,4975,4975,4975,4975,4975,0
|
||||
20241118,102800,4975,4975,4975,4975,4975,0
|
||||
20241118,102700,4975,4975,4975,4975,4975,0
|
||||
20241118,102600,4975,4975,4975,4975,4975,0
|
||||
20241118,102500,4975,4975,4975,4975,4975,0
|
||||
20241118,102400,4975,4975,4975,4975,4975,0
|
||||
20241118,102300,4975,4975,4975,4975,4975,0
|
||||
20241118,102200,4975,4975,4975,4975,4975,0
|
||||
20241118,102100,4975,4975,4975,4975,4975,0
|
||||
20241118,102000,4975,4975,4975,4975,4975,0
|
||||
20241118,101900,4975,4975,4975,4975,4975,0
|
||||
20241118,101800,4975,4975,4975,4975,4975,0
|
||||
20241118,101700,4975,4975,4975,4975,4975,0
|
||||
20241118,101600,4975,4975,4975,4975,4975,0
|
||||
20241118,101500,4975,4975,4975,4975,4975,0
|
||||
20241118,101400,4975,4975,4975,4975,4975,0
|
||||
20241118,101300,4975,4975,4975,4975,4975,0
|
||||
20241118,101200,4975,4975,4975,4975,4975,0
|
||||
20241118,101100,4975,4975,4975,4975,4975,0
|
||||
20241118,101000,4975,4975,4975,4975,4975,0
|
||||
20241118,100900,4975,4975,4975,4975,4975,0
|
||||
20241118,100800,4975,4975,4975,4975,4975,0
|
||||
20241118,100700,4975,4975,4975,4975,4975,0
|
||||
20241118,100600,4975,4975,4975,4975,4975,0
|
||||
20241118,100500,4975,4975,4975,4975,4975,0
|
||||
20241118,100400,4975,4975,4975,4975,4975,0
|
||||
20241118,100300,4975,4975,4975,4975,4975,0
|
||||
20241118,100200,4975,4975,4975,4975,4975,0
|
||||
20241118,100100,4975,4975,4975,4975,4975,0
|
||||
20241118,100000,4975,4975,4975,4975,4975,0
|
||||
20241118,095900,4975,4975,4975,4975,4975,0
|
||||
20241118,095800,4975,4975,4975,4975,4975,0
|
||||
20241118,095700,4975,4975,4975,4975,4975,0
|
||||
20241118,095600,4975,4975,4975,4975,4975,0
|
||||
20241118,095500,4975,4975,4975,4975,4975,0
|
||||
20241118,095400,4975,4975,4975,4975,4975,0
|
||||
20241118,095300,4975,4975,4975,4975,4975,0
|
||||
20241118,095200,4975,4975,4975,4975,4975,0
|
||||
20241118,095100,4975,4975,4975,4975,4975,0
|
||||
20241118,095000,4975,4975,4975,4975,4975,0
|
||||
20241118,094900,4975,4975,4975,4975,4975,0
|
||||
20241118,094800,4975,4975,4975,4975,4975,0
|
||||
20241118,094700,4975,4975,4975,4975,4975,0
|
||||
20241118,094600,4975,4975,4975,4975,4975,0
|
||||
20241118,094500,4975,4975,4975,4975,4975,0
|
||||
20241118,094400,4975,4975,4975,4975,4975,0
|
||||
20241118,094300,4975,4975,4975,4975,4975,0
|
||||
20241118,094200,4975,4975,4975,4975,4975,0
|
||||
20241118,094100,4975,4975,4975,4975,4975,0
|
||||
20241118,094000,4975,4975,4975,4975,4975,0
|
||||
20241118,093900,4975,4975,4975,4975,4975,0
|
||||
20241118,093800,4975,4975,4975,4975,4975,0
|
||||
20241118,093700,4975,4975,4975,4975,4975,0
|
||||
20241118,093600,4975,4975,4975,4975,4975,0
|
||||
20241118,093500,4975,4975,4975,4975,4975,0
|
||||
20241118,093400,4975,4975,4975,4975,4975,0
|
||||
20241118,093300,4975,4975,4975,4975,4975,0
|
||||
20241118,093200,4975,4975,4975,4975,4975,0
|
||||
20241118,093100,4975,4975,4975,4975,4975,0
|
||||
20241118,093000,4975,4975,4975,4975,4975,0
|
||||
20241118,092900,4975,4975,4975,4975,4975,0
|
||||
20241118,092800,4975,4975,4975,4975,4975,0
|
||||
20241118,092700,4975,4975,4975,4975,4975,0
|
||||
20241118,092600,4975,4975,4975,4975,4975,0
|
||||
20241118,092500,4975,4975,4975,4975,4975,0
|
||||
20241118,092400,4975,4975,4975,4975,4975,0
|
||||
20241118,092300,4975,4975,4975,4975,4975,0
|
||||
20241118,092200,4975,4975,4975,4975,4975,0
|
||||
20241118,092100,4975,4975,4975,4975,4975,0
|
||||
20241118,092000,4975,4975,4975,4975,4975,0
|
||||
20241118,091900,4975,4975,4975,4975,4975,0
|
||||
20241118,091800,4975,4975,4975,4975,4975,0
|
||||
20241118,091700,4975,4975,4975,4975,4975,0
|
||||
20241118,091600,4975,4975,4975,4975,4975,0
|
||||
20241118,091500,4975,4975,4975,4975,4975,0
|
||||
20241118,091400,4975,4975,4975,4975,4975,0
|
||||
20241118,091300,4975,4975,4975,4975,4975,0
|
||||
20241118,091200,4975,4975,4975,4975,4975,0
|
||||
20241118,091100,4975,4975,4975,4975,4975,0
|
||||
20241118,091000,4975,4975,4975,4975,4975,0
|
||||
20241118,090900,4975,4975,4975,4975,4975,0
|
||||
20241118,090800,4975,4975,4975,4975,4975,0
|
||||
20241118,090700,4975,4975,4975,4975,4975,0
|
||||
20241118,090600,4975,4975,4975,4975,4975,0
|
||||
20241118,090500,4975,4975,4975,4975,4975,0
|
||||
20241118,090400,4975,4975,4975,4975,4975,0
|
||||
20241118,090300,4975,4975,4975,4975,4975,0
|
||||
20241118,090200,4975,4975,4975,4975,4975,0
|
||||
20241118,090100,4975,4975,4975,4975,4975,0
|
||||
20241118,090000,4975,4975,4975,4975,4975,1
|
||||
|
Reference in New Issue
Block a user