Update 2024-11-18 2710 candle_min
This commit is contained in:
661
093920/min/candle-20241118.csv
Normal file
661
093920/min/candle-20241118.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195900,39137180,5700,5700,5700,5700,166
|
||||
20241118,195800,39137180,5700,5700,5700,5700,0
|
||||
20241118,195700,39137180,5700,5700,5700,5700,0
|
||||
20241118,195600,39137180,5700,5700,5700,5700,0
|
||||
20241118,195500,39137180,5700,5700,5700,5700,0
|
||||
20241118,195400,39137180,5700,5700,5700,5700,0
|
||||
20241118,195300,39137180,5700,5700,5700,5700,0
|
||||
20241118,195200,39137180,5700,5700,5700,5700,0
|
||||
20241118,195100,39137180,5700,5700,5700,5700,0
|
||||
20241118,195000,39137180,5700,5700,5700,5700,0
|
||||
20241118,194900,39137180,5700,5700,5700,5700,0
|
||||
20241118,194800,39137180,5700,5700,5700,5700,0
|
||||
20241118,194700,39137180,5700,5700,5700,5700,0
|
||||
20241118,194600,39137180,5700,5700,5700,5700,0
|
||||
20241118,194500,39137180,5700,5700,5700,5700,0
|
||||
20241118,194400,39137180,5700,5700,5700,5700,0
|
||||
20241118,194300,39137180,5700,5700,5700,5700,0
|
||||
20241118,194200,39137180,5700,5700,5700,5700,0
|
||||
20241118,194100,39137180,5700,5700,5700,5700,0
|
||||
20241118,194000,39137180,5700,5700,5700,5700,0
|
||||
20241118,193900,39137180,5700,5700,5700,5700,0
|
||||
20241118,193800,39137180,5700,5700,5700,5700,0
|
||||
20241118,193700,39137180,5700,5700,5700,5700,0
|
||||
20241118,193600,39137180,5700,5700,5700,5700,0
|
||||
20241118,193500,39137180,5700,5700,5700,5700,0
|
||||
20241118,193400,39137180,5700,5700,5700,5700,0
|
||||
20241118,193300,39137180,5700,5700,5700,5700,0
|
||||
20241118,193200,39137180,5700,5700,5700,5700,0
|
||||
20241118,193100,39137180,5700,5700,5700,5700,0
|
||||
20241118,193000,39137180,5700,5700,5700,5700,0
|
||||
20241118,192900,39137180,5700,5700,5700,5700,166
|
||||
20241118,192800,39137180,5700,5700,5700,5700,0
|
||||
20241118,192700,39137180,5700,5700,5700,5700,0
|
||||
20241118,192600,39137180,5700,5700,5700,5700,0
|
||||
20241118,192500,39137180,5700,5700,5700,5700,0
|
||||
20241118,192400,39137180,5700,5700,5700,5700,0
|
||||
20241118,192300,39137180,5700,5700,5700,5700,0
|
||||
20241118,192200,39137180,5700,5700,5700,5700,0
|
||||
20241118,192100,39137180,5700,5700,5700,5700,0
|
||||
20241118,192000,39137180,5700,5700,5700,5700,0
|
||||
20241118,191900,39137180,5700,5700,5700,5700,0
|
||||
20241118,191800,39137180,5700,5700,5700,5700,0
|
||||
20241118,191700,39137180,5700,5700,5700,5700,0
|
||||
20241118,191600,39137180,5700,5700,5700,5700,0
|
||||
20241118,191500,39137180,5700,5700,5700,5700,0
|
||||
20241118,191400,39137180,5700,5700,5700,5700,0
|
||||
20241118,191300,39137180,5700,5700,5700,5700,0
|
||||
20241118,191200,39137180,5700,5700,5700,5700,0
|
||||
20241118,191100,39137180,5700,5700,5700,5700,0
|
||||
20241118,191000,39137180,5700,5700,5700,5700,0
|
||||
20241118,190900,39137180,5700,5700,5700,5700,0
|
||||
20241118,190800,39137180,5700,5700,5700,5700,0
|
||||
20241118,190700,39137180,5700,5700,5700,5700,0
|
||||
20241118,190600,39137180,5700,5700,5700,5700,0
|
||||
20241118,190500,39137180,5700,5700,5700,5700,0
|
||||
20241118,190400,39137180,5700,5700,5700,5700,0
|
||||
20241118,190300,39137180,5700,5700,5700,5700,0
|
||||
20241118,190200,39137180,5700,5700,5700,5700,0
|
||||
20241118,190100,39137180,5700,5700,5700,5700,0
|
||||
20241118,190000,39137180,5700,5700,5700,5700,0
|
||||
20241118,185900,39137180,5700,5700,5700,5700,166
|
||||
20241118,185800,39137180,5700,5700,5700,5700,0
|
||||
20241118,185700,39137180,5700,5700,5700,5700,0
|
||||
20241118,185600,39137180,5700,5700,5700,5700,0
|
||||
20241118,185500,39137180,5700,5700,5700,5700,0
|
||||
20241118,185400,39137180,5700,5700,5700,5700,0
|
||||
20241118,185300,39137180,5700,5700,5700,5700,0
|
||||
20241118,185200,39137180,5700,5700,5700,5700,0
|
||||
20241118,185100,39137180,5700,5700,5700,5700,0
|
||||
20241118,185000,39137180,5700,5700,5700,5700,0
|
||||
20241118,184900,39137180,5700,5700,5700,5700,0
|
||||
20241118,184800,39137180,5700,5700,5700,5700,0
|
||||
20241118,184700,39137180,5700,5700,5700,5700,0
|
||||
20241118,184600,39137180,5700,5700,5700,5700,0
|
||||
20241118,184500,39137180,5700,5700,5700,5700,0
|
||||
20241118,184400,39137180,5700,5700,5700,5700,0
|
||||
20241118,184300,39137180,5700,5700,5700,5700,0
|
||||
20241118,184200,39137180,5700,5700,5700,5700,0
|
||||
20241118,184100,39137180,5700,5700,5700,5700,0
|
||||
20241118,184000,39137180,5700,5700,5700,5700,0
|
||||
20241118,183900,39137180,5700,5700,5700,5700,0
|
||||
20241118,183800,39137180,5700,5700,5700,5700,0
|
||||
20241118,183700,39137180,5700,5700,5700,5700,0
|
||||
20241118,183600,39137180,5700,5700,5700,5700,0
|
||||
20241118,183500,39137180,5700,5700,5700,5700,0
|
||||
20241118,183400,39137180,5700,5700,5700,5700,0
|
||||
20241118,183300,39137180,5700,5700,5700,5700,0
|
||||
20241118,183200,39137180,5700,5700,5700,5700,0
|
||||
20241118,183100,39137180,5700,5700,5700,5700,0
|
||||
20241118,183000,39137180,5700,5700,5700,5700,0
|
||||
20241118,182900,39137180,5700,5700,5700,5700,166
|
||||
20241118,182800,39137180,5700,5700,5700,5700,0
|
||||
20241118,182700,39137180,5700,5700,5700,5700,0
|
||||
20241118,182600,39137180,5700,5700,5700,5700,0
|
||||
20241118,182500,39137180,5700,5700,5700,5700,0
|
||||
20241118,182400,39137180,5700,5700,5700,5700,0
|
||||
20241118,182300,39137180,5700,5700,5700,5700,0
|
||||
20241118,182200,39137180,5700,5700,5700,5700,0
|
||||
20241118,182100,39137180,5700,5700,5700,5700,0
|
||||
20241118,182000,39137180,5700,5700,5700,5700,0
|
||||
20241118,181900,39137180,5700,5700,5700,5700,0
|
||||
20241118,181800,39137180,5700,5700,5700,5700,0
|
||||
20241118,181700,39137180,5700,5700,5700,5700,0
|
||||
20241118,181600,39137180,5700,5700,5700,5700,0
|
||||
20241118,181500,39137180,5700,5700,5700,5700,0
|
||||
20241118,181400,39137180,5700,5700,5700,5700,0
|
||||
20241118,181300,39137180,5700,5700,5700,5700,0
|
||||
20241118,181200,39137180,5700,5700,5700,5700,0
|
||||
20241118,181100,39137180,5700,5700,5700,5700,0
|
||||
20241118,181000,39137180,5700,5700,5700,5700,0
|
||||
20241118,180900,39137180,5700,5700,5700,5700,0
|
||||
20241118,180800,39137180,5700,5700,5700,5700,0
|
||||
20241118,180700,39137180,5700,5700,5700,5700,0
|
||||
20241118,180600,39137180,5700,5700,5700,5700,0
|
||||
20241118,180500,39137180,5700,5700,5700,5700,0
|
||||
20241118,180400,39137180,5700,5700,5700,5700,0
|
||||
20241118,180300,39137180,5700,5700,5700,5700,0
|
||||
20241118,180200,39137180,5700,5700,5700,5700,0
|
||||
20241118,180100,39137180,5700,5700,5700,5700,0
|
||||
20241118,180000,39137180,5700,5700,5700,5700,0
|
||||
20241118,175900,39137180,5700,5700,5700,5700,166
|
||||
20241118,175800,39137180,5700,5700,5700,5700,0
|
||||
20241118,175700,39137180,5700,5700,5700,5700,0
|
||||
20241118,175600,39137180,5700,5700,5700,5700,0
|
||||
20241118,175500,39137180,5700,5700,5700,5700,0
|
||||
20241118,175400,39137180,5700,5700,5700,5700,0
|
||||
20241118,175300,39137180,5700,5700,5700,5700,0
|
||||
20241118,175200,39137180,5700,5700,5700,5700,0
|
||||
20241118,175100,39137180,5700,5700,5700,5700,0
|
||||
20241118,175000,39137180,5700,5700,5700,5700,0
|
||||
20241118,174900,39137180,5700,5700,5700,5700,0
|
||||
20241118,174800,39137180,5700,5700,5700,5700,0
|
||||
20241118,174700,39137180,5700,5700,5700,5700,0
|
||||
20241118,174600,39137180,5700,5700,5700,5700,0
|
||||
20241118,174500,39137180,5700,5700,5700,5700,0
|
||||
20241118,174400,39137180,5700,5700,5700,5700,0
|
||||
20241118,174300,39137180,5700,5700,5700,5700,0
|
||||
20241118,174200,39137180,5700,5700,5700,5700,0
|
||||
20241118,174100,39137180,5700,5700,5700,5700,0
|
||||
20241118,174000,39137180,5700,5700,5700,5700,0
|
||||
20241118,173900,39137180,5700,5700,5700,5700,0
|
||||
20241118,173800,39137180,5700,5700,5700,5700,0
|
||||
20241118,173700,39137180,5700,5700,5700,5700,0
|
||||
20241118,173600,39137180,5700,5700,5700,5700,0
|
||||
20241118,173500,39137180,5700,5700,5700,5700,0
|
||||
20241118,173400,39137180,5700,5700,5700,5700,0
|
||||
20241118,173300,39137180,5700,5700,5700,5700,0
|
||||
20241118,173200,39137180,5700,5700,5700,5700,0
|
||||
20241118,173100,39137180,5700,5700,5700,5700,0
|
||||
20241118,173000,39137180,5700,5700,5700,5700,0
|
||||
20241118,172900,39137180,5700,5700,5700,5700,166
|
||||
20241118,172800,39137180,5700,5700,5700,5700,0
|
||||
20241118,172700,39137180,5700,5700,5700,5700,0
|
||||
20241118,172600,39137180,5700,5700,5700,5700,0
|
||||
20241118,172500,39137180,5700,5700,5700,5700,0
|
||||
20241118,172400,39137180,5700,5700,5700,5700,0
|
||||
20241118,172300,39137180,5700,5700,5700,5700,0
|
||||
20241118,172200,39137180,5700,5700,5700,5700,0
|
||||
20241118,172100,39137180,5700,5700,5700,5700,0
|
||||
20241118,172000,39137180,5700,5700,5700,5700,0
|
||||
20241118,171900,39137180,5700,5700,5700,5700,0
|
||||
20241118,171800,39137180,5700,5700,5700,5700,0
|
||||
20241118,171700,39137180,5700,5700,5700,5700,0
|
||||
20241118,171600,39137180,5700,5700,5700,5700,0
|
||||
20241118,171500,39137180,5700,5700,5700,5700,0
|
||||
20241118,171400,39137180,5700,5700,5700,5700,0
|
||||
20241118,171300,39137180,5700,5700,5700,5700,0
|
||||
20241118,171200,39137180,5700,5700,5700,5700,0
|
||||
20241118,171100,39137180,5700,5700,5700,5700,0
|
||||
20241118,171000,39137180,5700,5700,5700,5700,0
|
||||
20241118,170900,39137180,5700,5700,5700,5700,0
|
||||
20241118,170800,39137180,5700,5700,5700,5700,0
|
||||
20241118,170700,39137180,5700,5700,5700,5700,0
|
||||
20241118,170600,39137180,5700,5700,5700,5700,0
|
||||
20241118,170500,39137180,5700,5700,5700,5700,0
|
||||
20241118,170400,39137180,5700,5700,5700,5700,0
|
||||
20241118,170300,39137180,5700,5700,5700,5700,0
|
||||
20241118,170200,39137180,5700,5700,5700,5700,0
|
||||
20241118,170100,39137180,5700,5700,5700,5700,0
|
||||
20241118,170000,39137180,5700,5700,5700,5700,0
|
||||
20241118,165900,39137180,5700,5700,5700,5700,166
|
||||
20241118,165800,39137180,5700,5700,5700,5700,0
|
||||
20241118,165700,39137180,5700,5700,5700,5700,0
|
||||
20241118,165600,39137180,5700,5700,5700,5700,0
|
||||
20241118,165500,39137180,5700,5700,5700,5700,0
|
||||
20241118,165400,39137180,5700,5700,5700,5700,0
|
||||
20241118,165300,39137180,5700,5700,5700,5700,0
|
||||
20241118,165200,39137180,5700,5700,5700,5700,0
|
||||
20241118,165100,39137180,5700,5700,5700,5700,0
|
||||
20241118,165000,39137180,5700,5700,5700,5700,0
|
||||
20241118,164900,39137180,5700,5700,5700,5700,0
|
||||
20241118,164800,39137180,5700,5700,5700,5700,0
|
||||
20241118,164700,39137180,5700,5700,5700,5700,0
|
||||
20241118,164600,39137180,5700,5700,5700,5700,0
|
||||
20241118,164500,39137180,5700,5700,5700,5700,0
|
||||
20241118,164400,39137180,5700,5700,5700,5700,0
|
||||
20241118,164300,39137180,5700,5700,5700,5700,0
|
||||
20241118,164200,39137180,5700,5700,5700,5700,0
|
||||
20241118,164100,39137180,5700,5700,5700,5700,0
|
||||
20241118,164000,39137180,5700,5700,5700,5700,0
|
||||
20241118,163900,39137180,5700,5700,5700,5700,0
|
||||
20241118,163800,39137180,5700,5700,5700,5700,0
|
||||
20241118,163700,39137180,5700,5700,5700,5700,0
|
||||
20241118,163600,39137180,5700,5700,5700,5700,0
|
||||
20241118,163500,39137180,5700,5700,5700,5700,0
|
||||
20241118,163400,39137180,5700,5700,5700,5700,0
|
||||
20241118,163300,39137180,5700,5700,5700,5700,0
|
||||
20241118,163200,39137180,5700,5700,5700,5700,0
|
||||
20241118,163100,39137180,5700,5700,5700,5700,0
|
||||
20241118,163000,39137180,5700,5700,5700,5700,0
|
||||
20241118,162900,39137180,5700,5700,5700,5700,166
|
||||
20241118,162800,39137180,5700,5700,5700,5700,0
|
||||
20241118,162700,39137180,5700,5700,5700,5700,0
|
||||
20241118,162600,39137180,5700,5700,5700,5700,0
|
||||
20241118,162500,39137180,5700,5700,5700,5700,0
|
||||
20241118,162400,39137180,5700,5700,5700,5700,0
|
||||
20241118,162300,39137180,5700,5700,5700,5700,0
|
||||
20241118,162200,39137180,5700,5700,5700,5700,0
|
||||
20241118,162100,39137180,5700,5700,5700,5700,0
|
||||
20241118,162000,39137180,5700,5700,5700,5700,0
|
||||
20241118,161900,39137180,5700,5700,5700,5700,0
|
||||
20241118,161800,39137180,5700,5700,5700,5700,0
|
||||
20241118,161700,39137180,5700,5700,5700,5700,0
|
||||
20241118,161600,39137180,5700,5700,5700,5700,0
|
||||
20241118,161500,39137180,5700,5700,5700,5700,0
|
||||
20241118,161400,39137180,5700,5700,5700,5700,0
|
||||
20241118,161300,39137180,5700,5700,5700,5700,0
|
||||
20241118,161200,39137180,5700,5700,5700,5700,0
|
||||
20241118,161100,39137180,5700,5700,5700,5700,0
|
||||
20241118,161000,39137180,5700,5700,5700,5700,0
|
||||
20241118,160900,39137180,5700,5700,5700,5700,0
|
||||
20241118,160800,39137180,5700,5700,5700,5700,0
|
||||
20241118,160700,39137180,5700,5700,5700,5700,0
|
||||
20241118,160600,39137180,5700,5700,5700,5700,0
|
||||
20241118,160500,39137180,5700,5700,5700,5700,0
|
||||
20241118,160400,39137180,5700,5700,5700,5700,0
|
||||
20241118,160300,39137180,5700,5700,5700,5700,0
|
||||
20241118,160200,39137180,5700,5700,5700,5700,0
|
||||
20241118,160100,39137180,5700,5700,5700,5700,0
|
||||
20241118,160000,39137180,5700,5700,5700,5700,0
|
||||
20241118,155900,39137180,5700,5700,5700,5700,166
|
||||
20241118,155800,39137180,5700,5700,5700,5700,0
|
||||
20241118,155700,39137180,5700,5700,5700,5700,0
|
||||
20241118,155600,39137180,5700,5700,5700,5700,0
|
||||
20241118,155500,39137180,5700,5700,5700,5700,0
|
||||
20241118,155400,39137180,5700,5700,5700,5700,0
|
||||
20241118,155300,39137180,5700,5700,5700,5700,0
|
||||
20241118,155200,39137180,5700,5700,5700,5700,0
|
||||
20241118,155100,39137180,5700,5700,5700,5700,0
|
||||
20241118,155000,39137180,5700,5700,5700,5700,0
|
||||
20241118,154900,39137180,5700,5700,5700,5700,0
|
||||
20241118,154800,39137180,5700,5700,5700,5700,0
|
||||
20241118,154700,39137180,5700,5700,5700,5700,0
|
||||
20241118,154600,39137180,5700,5700,5700,5700,0
|
||||
20241118,154500,39137180,5700,5700,5700,5700,0
|
||||
20241118,154400,39137180,5700,5700,5700,5700,0
|
||||
20241118,154300,39137180,5700,5700,5700,5700,0
|
||||
20241118,154200,39137180,5700,5700,5700,5700,0
|
||||
20241118,154100,39137180,5700,5700,5700,5700,0
|
||||
20241118,154000,39137180,5700,5700,5700,5700,0
|
||||
20241118,153900,39137180,5700,5700,5700,5700,0
|
||||
20241118,153800,39137180,5700,5700,5700,5700,0
|
||||
20241118,153700,39137180,5700,5700,5700,5700,0
|
||||
20241118,153600,39137180,5700,5700,5700,5700,0
|
||||
20241118,153500,39137180,5700,5700,5700,5700,0
|
||||
20241118,153400,39137180,5700,5700,5700,5700,0
|
||||
20241118,153300,39137180,5700,5700,5700,5700,0
|
||||
20241118,153200,39137180,5700,5700,5700,5700,0
|
||||
20241118,153100,39137180,5700,5700,5700,5700,0
|
||||
20241118,153000,39137180,5700,5700,5700,5700,166
|
||||
20241118,152900,38190980,5690,5690,5690,5690,0
|
||||
20241118,152800,38190980,5690,5690,5690,5690,0
|
||||
20241118,152700,38190980,5690,5690,5690,5690,0
|
||||
20241118,152600,38190980,5690,5690,5690,5690,0
|
||||
20241118,152500,38190980,5690,5690,5690,5690,0
|
||||
20241118,152400,38190980,5690,5690,5690,5690,0
|
||||
20241118,152300,38190980,5690,5690,5690,5690,0
|
||||
20241118,152200,38190980,5690,5690,5690,5690,0
|
||||
20241118,152100,38190980,5690,5690,5690,5690,0
|
||||
20241118,152000,38190980,5690,5690,5690,5690,0
|
||||
20241118,151900,38190980,5690,5690,5700,5690,4
|
||||
20241118,151800,38168210,5710,5700,5710,5700,3
|
||||
20241118,151700,38151100,5700,5700,5700,5700,0
|
||||
20241118,151600,38151100,5700,5700,5700,5700,334
|
||||
20241118,151500,36247300,5710,5690,5710,5690,480
|
||||
20241118,151400,33513410,5680,5680,5680,5680,0
|
||||
20241118,151300,33513410,5680,5680,5680,5680,0
|
||||
20241118,151200,33513410,5680,5680,5680,5680,0
|
||||
20241118,151100,33513410,5680,5680,5680,5680,0
|
||||
20241118,151000,33513410,5680,5680,5680,5680,0
|
||||
20241118,150900,33513410,5680,5680,5680,5680,0
|
||||
20241118,150800,33513410,5680,5680,5680,5680,0
|
||||
20241118,150700,33513410,5680,5680,5680,5680,0
|
||||
20241118,150600,33513410,5680,5680,5680,5680,70
|
||||
20241118,150500,33115810,5670,5670,5670,5670,0
|
||||
20241118,150400,33115810,5670,5670,5670,5670,0
|
||||
20241118,150300,33115810,5670,5670,5670,5670,0
|
||||
20241118,150200,33115810,5670,5670,5670,5670,0
|
||||
20241118,150100,33115810,5670,5670,5670,5670,0
|
||||
20241118,150000,33115810,5670,5670,5670,5670,0
|
||||
20241118,145900,33115810,5670,5670,5670,5670,0
|
||||
20241118,145800,33115810,5670,5670,5670,5670,0
|
||||
20241118,145700,33115810,5670,5670,5670,5670,0
|
||||
20241118,145600,33115810,5670,5670,5670,5670,0
|
||||
20241118,145500,33115810,5670,5670,5670,5670,0
|
||||
20241118,145400,33115810,5670,5670,5670,5670,0
|
||||
20241118,145300,33115810,5670,5670,5670,5670,0
|
||||
20241118,145200,33115810,5670,5670,5670,5670,0
|
||||
20241118,145100,33115810,5670,5670,5670,5670,0
|
||||
20241118,145000,33115810,5670,5670,5670,5670,0
|
||||
20241118,144900,33115810,5670,5670,5670,5670,0
|
||||
20241118,144800,33115810,5670,5670,5670,5670,0
|
||||
20241118,144700,33115810,5670,5670,5670,5670,0
|
||||
20241118,144600,33115810,5670,5670,5670,5670,0
|
||||
20241118,144500,33115810,5670,5670,5670,5670,0
|
||||
20241118,144400,33115810,5670,5670,5670,5670,0
|
||||
20241118,144300,33115810,5670,5670,5670,5670,0
|
||||
20241118,144200,33115810,5670,5670,5670,5670,0
|
||||
20241118,144100,33115810,5670,5670,5670,5670,0
|
||||
20241118,144000,33115810,5670,5670,5670,5670,0
|
||||
20241118,143900,33115810,5670,5670,5670,5670,0
|
||||
20241118,143800,33115810,5670,5670,5670,5670,0
|
||||
20241118,143700,33115810,5670,5670,5670,5670,769
|
||||
20241118,143600,28755580,5690,5690,5690,5690,0
|
||||
20241118,143500,28755580,5690,5690,5690,5690,101
|
||||
20241118,143400,28180890,5680,5680,5680,5680,0
|
||||
20241118,143300,28180890,5680,5680,5680,5680,0
|
||||
20241118,143200,28180890,5680,5680,5680,5680,0
|
||||
20241118,143100,28180890,5680,5680,5680,5680,0
|
||||
20241118,143000,28180890,5680,5680,5680,5680,2
|
||||
20241118,142900,28169530,5680,5680,5680,5680,0
|
||||
20241118,142800,28169530,5680,5680,5680,5680,0
|
||||
20241118,142700,28169530,5680,5680,5680,5680,0
|
||||
20241118,142600,28169530,5680,5680,5680,5680,0
|
||||
20241118,142500,28169530,5680,5690,5690,5680,213
|
||||
20241118,142400,26959640,5700,5700,5700,5700,0
|
||||
20241118,142300,26959640,5700,5700,5700,5700,0
|
||||
20241118,142200,26959640,5700,5700,5700,5700,0
|
||||
20241118,142100,26959640,5700,5700,5700,5700,0
|
||||
20241118,142000,26959640,5700,5700,5700,5700,0
|
||||
20241118,141900,26959640,5700,5700,5700,5700,0
|
||||
20241118,141800,26959640,5700,5700,5700,5700,0
|
||||
20241118,141700,26959640,5700,5700,5700,5700,0
|
||||
20241118,141600,26959640,5700,5700,5700,5700,0
|
||||
20241118,141500,26959640,5700,5700,5700,5700,0
|
||||
20241118,141400,26959640,5700,5700,5700,5700,0
|
||||
20241118,141300,26959640,5700,5700,5700,5700,0
|
||||
20241118,141200,26959640,5700,5700,5700,5700,0
|
||||
20241118,141100,26959640,5700,5700,5700,5700,0
|
||||
20241118,141000,26959640,5700,5700,5700,5700,0
|
||||
20241118,140900,26959640,5700,5700,5700,5700,5
|
||||
20241118,140800,26931140,5680,5680,5680,5680,0
|
||||
20241118,140700,26931140,5680,5680,5680,5680,0
|
||||
20241118,140600,26931140,5680,5680,5680,5680,0
|
||||
20241118,140500,26931140,5680,5680,5680,5680,17
|
||||
20241118,140400,26834580,5690,5690,5690,5690,0
|
||||
20241118,140300,26834580,5690,5690,5690,5690,61
|
||||
20241118,140200,26487490,5690,5690,5690,5690,30
|
||||
20241118,140100,26316790,5690,5690,5690,5690,10
|
||||
20241118,140000,26259890,5680,5680,5680,5680,1
|
||||
20241118,135900,26254210,5680,5680,5680,5680,0
|
||||
20241118,135800,26254210,5680,5680,5680,5680,0
|
||||
20241118,135700,26254210,5680,5680,5680,5680,0
|
||||
20241118,135600,26254210,5680,5680,5680,5680,0
|
||||
20241118,135500,26254210,5680,5680,5680,5680,0
|
||||
20241118,135400,26254210,5680,5680,5680,5680,0
|
||||
20241118,135300,26254210,5680,5680,5680,5680,0
|
||||
20241118,135200,26254210,5680,5680,5680,5680,0
|
||||
20241118,135100,26254210,5680,5680,5680,5680,0
|
||||
20241118,135000,26254210,5680,5680,5680,5680,10
|
||||
20241118,134900,26197410,5680,5680,5680,5680,0
|
||||
20241118,134800,26197410,5680,5680,5680,5680,0
|
||||
20241118,134700,26197410,5680,5680,5680,5680,0
|
||||
20241118,134600,26197410,5680,5680,5680,5680,120
|
||||
20241118,134500,25515810,5700,5700,5700,5700,0
|
||||
20241118,134400,25515810,5700,5700,5700,5700,0
|
||||
20241118,134300,25515810,5700,5700,5700,5700,0
|
||||
20241118,134200,25515810,5700,5700,5700,5700,0
|
||||
20241118,134100,25515810,5700,5700,5700,5700,0
|
||||
20241118,134000,25515810,5700,5700,5700,5700,0
|
||||
20241118,133900,25515810,5700,5700,5700,5700,0
|
||||
20241118,133800,25515810,5700,5700,5700,5700,0
|
||||
20241118,133700,25515810,5700,5700,5700,5700,0
|
||||
20241118,133600,25515810,5700,5700,5700,5700,0
|
||||
20241118,133500,25515810,5700,5700,5700,5700,0
|
||||
20241118,133400,25515810,5700,5700,5700,5700,0
|
||||
20241118,133300,25515810,5700,5700,5700,5700,8
|
||||
20241118,133200,25470210,5680,5680,5680,5680,0
|
||||
20241118,133100,25470210,5680,5680,5680,5680,0
|
||||
20241118,133000,25470210,5680,5680,5680,5680,0
|
||||
20241118,132900,25470210,5680,5680,5680,5680,0
|
||||
20241118,132800,25470210,5680,5680,5680,5680,0
|
||||
20241118,132700,25470210,5680,5680,5680,5680,0
|
||||
20241118,132600,25470210,5680,5680,5680,5680,0
|
||||
20241118,132500,25470210,5680,5680,5680,5680,0
|
||||
20241118,132400,25470210,5680,5680,5680,5680,0
|
||||
20241118,132300,25470210,5680,5680,5680,5680,0
|
||||
20241118,132200,25470210,5680,5680,5680,5680,0
|
||||
20241118,132100,25470210,5680,5680,5680,5680,0
|
||||
20241118,132000,25470210,5680,5680,5680,5680,0
|
||||
20241118,131900,25470210,5680,5680,5680,5680,0
|
||||
20241118,131800,25470210,5680,5680,5680,5680,0
|
||||
20241118,131700,25470210,5680,5680,5680,5680,0
|
||||
20241118,131600,25470210,5680,5680,5680,5680,0
|
||||
20241118,131500,25470210,5680,5680,5680,5680,0
|
||||
20241118,131400,25470210,5680,5680,5680,5680,0
|
||||
20241118,131300,25470210,5680,5680,5680,5680,0
|
||||
20241118,131200,25470210,5680,5680,5680,5680,0
|
||||
20241118,131100,25470210,5680,5680,5680,5680,51
|
||||
20241118,131000,25180530,5680,5680,5680,5680,0
|
||||
20241118,130900,25180530,5680,5680,5680,5680,0
|
||||
20241118,130800,25180530,5680,5680,5680,5680,0
|
||||
20241118,130700,25180530,5680,5680,5680,5680,0
|
||||
20241118,130600,25180530,5680,5680,5680,5680,0
|
||||
20241118,130500,25180530,5680,5680,5680,5680,0
|
||||
20241118,130400,25180530,5680,5680,5680,5680,0
|
||||
20241118,130300,25180530,5680,5680,5680,5680,0
|
||||
20241118,130200,25180530,5680,5680,5680,5680,0
|
||||
20241118,130100,25180530,5680,5680,5680,5680,0
|
||||
20241118,130000,25180530,5680,5680,5680,5680,0
|
||||
20241118,125900,25180530,5680,5680,5680,5680,0
|
||||
20241118,125800,25180530,5680,5680,5680,5680,0
|
||||
20241118,125700,25180530,5680,5680,5680,5680,0
|
||||
20241118,125600,25180530,5680,5680,5680,5680,0
|
||||
20241118,125500,25180530,5680,5680,5680,5680,0
|
||||
20241118,125400,25180530,5680,5680,5680,5680,0
|
||||
20241118,125300,25180530,5680,5680,5680,5680,0
|
||||
20241118,125200,25180530,5680,5680,5680,5680,200
|
||||
20241118,125100,24044530,5700,5700,5700,5700,0
|
||||
20241118,125000,24044530,5700,5700,5700,5700,0
|
||||
20241118,124900,24044530,5700,5700,5700,5700,0
|
||||
20241118,124800,24044530,5700,5700,5700,5700,0
|
||||
20241118,124700,24044530,5700,5700,5700,5700,0
|
||||
20241118,124600,24044530,5700,5700,5700,5700,0
|
||||
20241118,124500,24044530,5700,5700,5700,5700,0
|
||||
20241118,124400,24044530,5700,5700,5700,5700,0
|
||||
20241118,124300,24044530,5700,5700,5700,5700,0
|
||||
20241118,124200,24044530,5700,5700,5700,5700,0
|
||||
20241118,124100,24044530,5700,5700,5700,5700,0
|
||||
20241118,124000,24044530,5700,5700,5700,5700,0
|
||||
20241118,123900,24044530,5700,5700,5700,5700,0
|
||||
20241118,123800,24044530,5700,5700,5700,5700,0
|
||||
20241118,123700,24044530,5700,5700,5700,5700,0
|
||||
20241118,123600,24044530,5700,5700,5700,5700,0
|
||||
20241118,123500,24044530,5700,5700,5700,5700,0
|
||||
20241118,123400,24044530,5700,5700,5700,5700,8
|
||||
20241118,123300,23998930,5700,5700,5700,5700,0
|
||||
20241118,123200,23998930,5700,5700,5700,5700,0
|
||||
20241118,123100,23998930,5700,5700,5700,5700,0
|
||||
20241118,123000,23998930,5700,5700,5700,5700,0
|
||||
20241118,122900,23998930,5700,5700,5700,5700,0
|
||||
20241118,122800,23998930,5700,5700,5700,5700,0
|
||||
20241118,122700,23998930,5700,5700,5700,5700,2
|
||||
20241118,122600,23987530,5700,5700,5700,5700,0
|
||||
20241118,122500,23987530,5700,5700,5700,5700,0
|
||||
20241118,122400,23987530,5700,5700,5700,5700,0
|
||||
20241118,122300,23987530,5700,5700,5700,5700,0
|
||||
20241118,122200,23987530,5700,5700,5700,5700,0
|
||||
20241118,122100,23987530,5700,5700,5700,5700,0
|
||||
20241118,122000,23987530,5700,5700,5700,5700,0
|
||||
20241118,121900,23987530,5700,5700,5700,5700,0
|
||||
20241118,121800,23987530,5700,5700,5700,5700,0
|
||||
20241118,121700,23987530,5700,5700,5700,5700,0
|
||||
20241118,121600,23987530,5700,5700,5700,5700,0
|
||||
20241118,121500,23987530,5700,5700,5700,5700,0
|
||||
20241118,121400,23987530,5700,5700,5700,5700,0
|
||||
20241118,121300,23987530,5700,5700,5700,5700,0
|
||||
20241118,121200,23987530,5700,5700,5700,5700,0
|
||||
20241118,121100,23987530,5700,5700,5700,5700,0
|
||||
20241118,121000,23987530,5700,5700,5700,5700,0
|
||||
20241118,120900,23987530,5700,5700,5700,5700,0
|
||||
20241118,120800,23987530,5700,5700,5700,5700,0
|
||||
20241118,120700,23987530,5700,5700,5700,5700,0
|
||||
20241118,120600,23987530,5700,5700,5700,5700,0
|
||||
20241118,120500,23987530,5700,5700,5700,5700,0
|
||||
20241118,120400,23987530,5700,5700,5700,5700,0
|
||||
20241118,120300,23987530,5700,5700,5700,5700,0
|
||||
20241118,120200,23987530,5700,5700,5700,5700,0
|
||||
20241118,120100,23987530,5700,5700,5700,5700,0
|
||||
20241118,120000,23987530,5700,5700,5700,5700,0
|
||||
20241118,115900,23987530,5700,5700,5700,5700,1
|
||||
20241118,115800,23981830,5700,5700,5700,5700,0
|
||||
20241118,115700,23981830,5700,5700,5700,5700,5
|
||||
20241118,115600,23953330,5680,5680,5680,5680,0
|
||||
20241118,115500,23953330,5680,5690,5690,5680,27
|
||||
20241118,115400,23799870,5690,5690,5690,5690,0
|
||||
20241118,115300,23799870,5690,5690,5690,5690,0
|
||||
20241118,115200,23799870,5690,5690,5690,5690,0
|
||||
20241118,115100,23799870,5690,5690,5690,5690,0
|
||||
20241118,115000,23799870,5690,5690,5690,5690,0
|
||||
20241118,114900,23799870,5690,5690,5690,5690,0
|
||||
20241118,114800,23799870,5690,5690,5690,5690,0
|
||||
20241118,114700,23799870,5690,5690,5690,5690,160
|
||||
20241118,114600,22889470,5690,5690,5690,5690,0
|
||||
20241118,114500,22889470,5690,5690,5690,5690,0
|
||||
20241118,114400,22889470,5690,5690,5690,5690,0
|
||||
20241118,114300,22889470,5690,5690,5690,5690,0
|
||||
20241118,114200,22889470,5690,5690,5690,5690,0
|
||||
20241118,114100,22889470,5690,5690,5690,5690,0
|
||||
20241118,114000,22889470,5690,5690,5690,5690,0
|
||||
20241118,113900,22889470,5690,5690,5690,5690,0
|
||||
20241118,113800,22889470,5690,5690,5690,5690,0
|
||||
20241118,113700,22889470,5690,5690,5690,5690,0
|
||||
20241118,113600,22889470,5690,5690,5690,5690,36
|
||||
20241118,113500,22684630,5690,5690,5690,5690,1
|
||||
20241118,113400,22678940,5680,5680,5680,5680,0
|
||||
20241118,113300,22678940,5680,5680,5680,5680,1
|
||||
20241118,113200,22673260,5680,5680,5680,5680,0
|
||||
20241118,113100,22673260,5680,5680,5680,5680,59
|
||||
20241118,113000,22338140,5690,5690,5690,5690,0
|
||||
20241118,112900,22338140,5690,5690,5690,5690,0
|
||||
20241118,112800,22338140,5690,5690,5690,5690,80
|
||||
20241118,112700,21882940,5680,5680,5680,5680,0
|
||||
20241118,112600,21882940,5680,5680,5680,5680,0
|
||||
20241118,112500,21882940,5680,5680,5680,5680,0
|
||||
20241118,112400,21882940,5680,5680,5680,5680,45
|
||||
20241118,112300,21627340,5680,5680,5680,5680,0
|
||||
20241118,112200,21627340,5680,5680,5680,5680,18
|
||||
20241118,112100,21525100,5680,5680,5680,5680,50
|
||||
20241118,112000,21241100,5680,5680,5680,5680,345
|
||||
20241118,111900,19281500,5680,5680,5680,5680,265
|
||||
20241118,111800,17776300,5690,5690,5690,5690,100
|
||||
20241118,111700,17207300,5690,5690,5690,5690,0
|
||||
20241118,111600,17207300,5690,5690,5690,5690,0
|
||||
20241118,111500,17207300,5690,5690,5690,5690,0
|
||||
20241118,111400,17207300,5690,5690,5690,5690,0
|
||||
20241118,111300,17207300,5690,5690,5690,5690,0
|
||||
20241118,111200,17207300,5690,5690,5690,5690,1
|
||||
20241118,111100,17201610,5700,5700,5700,5700,0
|
||||
20241118,111000,17201610,5700,5700,5700,5700,0
|
||||
20241118,110900,17201610,5700,5700,5700,5700,100
|
||||
20241118,110800,16631610,5700,5700,5700,5700,10
|
||||
20241118,110700,16574610,5690,5690,5690,5690,0
|
||||
20241118,110600,16574610,5690,5690,5690,5690,2
|
||||
20241118,110500,16563230,5680,5680,5680,5680,0
|
||||
20241118,110400,16563230,5680,5680,5680,5680,0
|
||||
20241118,110300,16563230,5680,5680,5680,5680,0
|
||||
20241118,110200,16563230,5680,5680,5680,5680,0
|
||||
20241118,110100,16563230,5680,5680,5680,5680,0
|
||||
20241118,110000,16563230,5680,5680,5680,5680,1
|
||||
20241118,105900,16557550,5680,5680,5680,5680,0
|
||||
20241118,105800,16557550,5680,5680,5680,5680,0
|
||||
20241118,105700,16557550,5680,5680,5680,5680,0
|
||||
20241118,105600,16557550,5680,5680,5680,5680,0
|
||||
20241118,105500,16557550,5680,5680,5680,5680,0
|
||||
20241118,105400,16557550,5680,5690,5690,5680,65
|
||||
20241118,105300,16187710,5690,5690,5690,5690,0
|
||||
20241118,105200,16187710,5690,5690,5690,5690,0
|
||||
20241118,105100,16187710,5690,5690,5690,5690,40
|
||||
20241118,105000,15960110,5690,5690,5690,5690,0
|
||||
20241118,104900,15960110,5690,5690,5690,5690,0
|
||||
20241118,104800,15960110,5690,5690,5690,5690,1
|
||||
20241118,104700,15954420,5700,5700,5700,5700,0
|
||||
20241118,104600,15954420,5700,5700,5700,5700,0
|
||||
20241118,104500,15954420,5700,5700,5700,5700,100
|
||||
20241118,104400,15384420,5700,5690,5700,5690,51
|
||||
20241118,104300,15093730,5680,5680,5680,5680,0
|
||||
20241118,104200,15093730,5680,5680,5680,5680,1
|
||||
20241118,104100,15088050,5680,5680,5680,5680,0
|
||||
20241118,104000,15088050,5680,5680,5680,5680,0
|
||||
20241118,103900,15088050,5680,5680,5680,5680,0
|
||||
20241118,103800,15088050,5680,5680,5680,5680,0
|
||||
20241118,103700,15088050,5680,5680,5680,5680,0
|
||||
20241118,103600,15088050,5680,5680,5680,5680,1
|
||||
20241118,103500,15082370,5690,5690,5690,5690,0
|
||||
20241118,103400,15082370,5690,5690,5690,5690,0
|
||||
20241118,103300,15082370,5690,5690,5690,5690,523
|
||||
20241118,103200,12106500,5680,5680,5680,5680,0
|
||||
20241118,103100,12106500,5680,5680,5680,5680,0
|
||||
20241118,103000,12106500,5680,5680,5680,5680,1
|
||||
20241118,102900,12100820,5690,5690,5690,5690,0
|
||||
20241118,102800,12100820,5690,5690,5690,5690,0
|
||||
20241118,102700,12100820,5690,5690,5690,5690,0
|
||||
20241118,102600,12100820,5690,5690,5690,5690,6
|
||||
20241118,102500,12066680,5690,5690,5690,5690,0
|
||||
20241118,102400,12066680,5690,5690,5690,5690,1
|
||||
20241118,102300,12060990,5680,5680,5680,5680,0
|
||||
20241118,102200,12060990,5680,5680,5680,5680,0
|
||||
20241118,102100,12060990,5680,5680,5680,5680,0
|
||||
20241118,102000,12060990,5680,5680,5680,5680,0
|
||||
20241118,101900,12060990,5680,5680,5680,5680,0
|
||||
20241118,101800,12060990,5680,5680,5680,5680,1
|
||||
20241118,101700,12055310,5680,5690,5690,5680,10
|
||||
20241118,101600,11998490,5690,5690,5690,5690,0
|
||||
20241118,101500,11998490,5690,5690,5690,5690,100
|
||||
20241118,101400,11429490,5690,5690,5690,5690,0
|
||||
20241118,101300,11429490,5690,5690,5690,5690,0
|
||||
20241118,101200,11429490,5690,5690,5690,5690,1
|
||||
20241118,101100,11423800,5700,5700,5700,5700,2
|
||||
20241118,101000,11412400,5710,5710,5710,5710,1
|
||||
20241118,100900,11406690,5690,5690,5690,5690,0
|
||||
20241118,100800,11406690,5690,5690,5690,5690,0
|
||||
20241118,100700,11406690,5690,5690,5690,5690,0
|
||||
20241118,100600,11406690,5690,5690,5690,5690,1
|
||||
20241118,100500,11401000,5690,5690,5690,5690,0
|
||||
20241118,100400,11401000,5690,5690,5690,5690,0
|
||||
20241118,100300,11401000,5690,5690,5690,5690,0
|
||||
20241118,100200,11401000,5690,5690,5690,5690,0
|
||||
20241118,100100,11401000,5690,5690,5690,5690,0
|
||||
20241118,100000,11401000,5690,5720,5720,5690,11
|
||||
20241118,095900,11338110,5710,5700,5710,5700,46
|
||||
20241118,095800,11075800,5700,5700,5700,5700,0
|
||||
20241118,095700,11075800,5700,5700,5700,5700,4
|
||||
20241118,095600,11053000,5700,5700,5700,5700,0
|
||||
20241118,095500,11053000,5700,5700,5700,5700,0
|
||||
20241118,095400,11053000,5700,5700,5700,5700,0
|
||||
20241118,095300,11053000,5700,5700,5700,5700,0
|
||||
20241118,095200,11053000,5700,5700,5700,5700,0
|
||||
20241118,095100,11053000,5700,5700,5700,5700,0
|
||||
20241118,095000,11053000,5700,5700,5700,5700,0
|
||||
20241118,094900,11053000,5700,5700,5700,5700,0
|
||||
20241118,094800,11053000,5700,5700,5700,5700,0
|
||||
20241118,094700,11053000,5700,5700,5700,5700,0
|
||||
20241118,094600,11053000,5700,5700,5700,5700,2
|
||||
20241118,094500,11041600,5700,5700,5700,5700,0
|
||||
20241118,094400,11041600,5700,5700,5700,5700,0
|
||||
20241118,094300,11041600,5700,5700,5700,5700,0
|
||||
20241118,094200,11041600,5700,5700,5700,5700,0
|
||||
20241118,094100,11041600,5700,5700,5700,5700,11
|
||||
20241118,094000,10978900,5700,5700,5700,5700,0
|
||||
20241118,093900,10978900,5700,5700,5700,5700,0
|
||||
20241118,093800,10978900,5700,5700,5700,5700,5
|
||||
20241118,093700,10950400,5700,5700,5700,5700,67
|
||||
20241118,093600,10568500,5700,5700,5700,5700,417
|
||||
20241118,093500,8191600,5690,5690,5690,5690,0
|
||||
20241118,093400,8191600,5690,5690,5690,5690,0
|
||||
20241118,093300,8191600,5690,5690,5690,5690,0
|
||||
20241118,093200,8191600,5690,5690,5690,5690,0
|
||||
20241118,093100,8191600,5690,5690,5690,5690,0
|
||||
20241118,093000,8191600,5690,5690,5690,5690,0
|
||||
20241118,092900,8191600,5690,5690,5690,5690,0
|
||||
20241118,092800,8191600,5690,5680,5690,5680,440
|
||||
20241118,092700,5688070,5680,5680,5680,5680,0
|
||||
20241118,092600,5688070,5680,5680,5680,5680,0
|
||||
20241118,092500,5688070,5680,5680,5680,5680,30
|
||||
20241118,092400,5517670,5670,5670,5670,5670,0
|
||||
20241118,092300,5517670,5670,5670,5670,5670,0
|
||||
20241118,092200,5517670,5670,5670,5670,5670,0
|
||||
20241118,092100,5517670,5670,5670,5670,5670,0
|
||||
20241118,092000,5517670,5670,5670,5670,5670,0
|
||||
20241118,091900,5517670,5670,5670,5670,5670,0
|
||||
20241118,091800,5517670,5670,5670,5670,5670,0
|
||||
20241118,091700,5517670,5670,5670,5670,5670,60
|
||||
20241118,091600,5177470,5660,5660,5660,5660,0
|
||||
20241118,091500,5177470,5660,5660,5660,5660,0
|
||||
20241118,091400,5177470,5660,5660,5660,5660,0
|
||||
20241118,091300,5177470,5660,5660,5660,5660,0
|
||||
20241118,091200,5177470,5660,5660,5660,5660,22
|
||||
20241118,091100,5052950,5660,5660,5660,5660,28
|
||||
20241118,091000,4894470,5660,5660,5660,5660,73
|
||||
20241118,090900,4481290,5660,5660,5660,5660,0
|
||||
20241118,090800,4481290,5660,5660,5660,5660,2
|
||||
20241118,090700,4469970,5660,5650,5660,5650,149
|
||||
20241118,090600,3628060,5650,5650,5650,5650,100
|
||||
20241118,090500,3063060,5610,5610,5610,5610,0
|
||||
20241118,090400,3063060,5610,5610,5610,5610,0
|
||||
20241118,090300,3063060,5610,5610,5610,5610,0
|
||||
20241118,090200,3063060,5610,5610,5610,5610,0
|
||||
20241118,090100,3063060,5610,5610,5610,5610,0
|
||||
20241118,090000,3063060,5610,5610,5610,5610,546
|
||||
|
Reference in New Issue
Block a user