Update 2024-11-18 2710 candle_min
This commit is contained in:
661
094280/min/candle-20241118.csv
Normal file
661
094280/min/candle-20241118.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,195900,78378800,12450,12450,12450,12450,105
|
||||
20241118,195800,78378800,12450,12450,12450,12450,0
|
||||
20241118,195700,78378800,12450,12450,12450,12450,0
|
||||
20241118,195600,78378800,12450,12450,12450,12450,0
|
||||
20241118,195500,78378800,12450,12450,12450,12450,0
|
||||
20241118,195400,78378800,12450,12450,12450,12450,0
|
||||
20241118,195300,78378800,12450,12450,12450,12450,0
|
||||
20241118,195200,78378800,12450,12450,12450,12450,0
|
||||
20241118,195100,78378800,12450,12450,12450,12450,0
|
||||
20241118,195000,78378800,12450,12450,12450,12450,0
|
||||
20241118,194900,78378800,12450,12450,12450,12450,0
|
||||
20241118,194800,78378800,12450,12450,12450,12450,0
|
||||
20241118,194700,78378800,12450,12450,12450,12450,0
|
||||
20241118,194600,78378800,12450,12450,12450,12450,0
|
||||
20241118,194500,78378800,12450,12450,12450,12450,0
|
||||
20241118,194400,78378800,12450,12450,12450,12450,0
|
||||
20241118,194300,78378800,12450,12450,12450,12450,0
|
||||
20241118,194200,78378800,12450,12450,12450,12450,0
|
||||
20241118,194100,78378800,12450,12450,12450,12450,0
|
||||
20241118,194000,78378800,12450,12450,12450,12450,0
|
||||
20241118,193900,78378800,12450,12450,12450,12450,0
|
||||
20241118,193800,78378800,12450,12450,12450,12450,0
|
||||
20241118,193700,78378800,12450,12450,12450,12450,0
|
||||
20241118,193600,78378800,12450,12450,12450,12450,0
|
||||
20241118,193500,78378800,12450,12450,12450,12450,0
|
||||
20241118,193400,78378800,12450,12450,12450,12450,0
|
||||
20241118,193300,78378800,12450,12450,12450,12450,0
|
||||
20241118,193200,78378800,12450,12450,12450,12450,0
|
||||
20241118,193100,78378800,12450,12450,12450,12450,0
|
||||
20241118,193000,78378800,12450,12450,12450,12450,0
|
||||
20241118,192900,78378800,12450,12450,12450,12450,105
|
||||
20241118,192800,78378800,12450,12450,12450,12450,0
|
||||
20241118,192700,78378800,12450,12450,12450,12450,0
|
||||
20241118,192600,78378800,12450,12450,12450,12450,0
|
||||
20241118,192500,78378800,12450,12450,12450,12450,0
|
||||
20241118,192400,78378800,12450,12450,12450,12450,0
|
||||
20241118,192300,78378800,12450,12450,12450,12450,0
|
||||
20241118,192200,78378800,12450,12450,12450,12450,0
|
||||
20241118,192100,78378800,12450,12450,12450,12450,0
|
||||
20241118,192000,78378800,12450,12450,12450,12450,0
|
||||
20241118,191900,78378800,12450,12450,12450,12450,0
|
||||
20241118,191800,78378800,12450,12450,12450,12450,0
|
||||
20241118,191700,78378800,12450,12450,12450,12450,0
|
||||
20241118,191600,78378800,12450,12450,12450,12450,0
|
||||
20241118,191500,78378800,12450,12450,12450,12450,0
|
||||
20241118,191400,78378800,12450,12450,12450,12450,0
|
||||
20241118,191300,78378800,12450,12450,12450,12450,0
|
||||
20241118,191200,78378800,12450,12450,12450,12450,0
|
||||
20241118,191100,78378800,12450,12450,12450,12450,0
|
||||
20241118,191000,78378800,12450,12450,12450,12450,0
|
||||
20241118,190900,78378800,12450,12450,12450,12450,0
|
||||
20241118,190800,78378800,12450,12450,12450,12450,0
|
||||
20241118,190700,78378800,12450,12450,12450,12450,0
|
||||
20241118,190600,78378800,12450,12450,12450,12450,0
|
||||
20241118,190500,78378800,12450,12450,12450,12450,0
|
||||
20241118,190400,78378800,12450,12450,12450,12450,0
|
||||
20241118,190300,78378800,12450,12450,12450,12450,0
|
||||
20241118,190200,78378800,12450,12450,12450,12450,0
|
||||
20241118,190100,78378800,12450,12450,12450,12450,0
|
||||
20241118,190000,78378800,12450,12450,12450,12450,0
|
||||
20241118,185900,78378800,12450,12450,12450,12450,105
|
||||
20241118,185800,78378800,12450,12450,12450,12450,0
|
||||
20241118,185700,78378800,12450,12450,12450,12450,0
|
||||
20241118,185600,78378800,12450,12450,12450,12450,0
|
||||
20241118,185500,78378800,12450,12450,12450,12450,0
|
||||
20241118,185400,78378800,12450,12450,12450,12450,0
|
||||
20241118,185300,78378800,12450,12450,12450,12450,0
|
||||
20241118,185200,78378800,12450,12450,12450,12450,0
|
||||
20241118,185100,78378800,12450,12450,12450,12450,0
|
||||
20241118,185000,78378800,12450,12450,12450,12450,0
|
||||
20241118,184900,78378800,12450,12450,12450,12450,0
|
||||
20241118,184800,78378800,12450,12450,12450,12450,0
|
||||
20241118,184700,78378800,12450,12450,12450,12450,0
|
||||
20241118,184600,78378800,12450,12450,12450,12450,0
|
||||
20241118,184500,78378800,12450,12450,12450,12450,0
|
||||
20241118,184400,78378800,12450,12450,12450,12450,0
|
||||
20241118,184300,78378800,12450,12450,12450,12450,0
|
||||
20241118,184200,78378800,12450,12450,12450,12450,0
|
||||
20241118,184100,78378800,12450,12450,12450,12450,0
|
||||
20241118,184000,78378800,12450,12450,12450,12450,0
|
||||
20241118,183900,78378800,12450,12450,12450,12450,0
|
||||
20241118,183800,78378800,12450,12450,12450,12450,0
|
||||
20241118,183700,78378800,12450,12450,12450,12450,0
|
||||
20241118,183600,78378800,12450,12450,12450,12450,0
|
||||
20241118,183500,78378800,12450,12450,12450,12450,0
|
||||
20241118,183400,78378800,12450,12450,12450,12450,0
|
||||
20241118,183300,78378800,12450,12450,12450,12450,0
|
||||
20241118,183200,78378800,12450,12450,12450,12450,0
|
||||
20241118,183100,78378800,12450,12450,12450,12450,0
|
||||
20241118,183000,78378800,12450,12450,12450,12450,0
|
||||
20241118,182900,78378800,12450,12450,12450,12450,105
|
||||
20241118,182800,78378800,12450,12450,12450,12450,0
|
||||
20241118,182700,78378800,12450,12450,12450,12450,0
|
||||
20241118,182600,78378800,12450,12450,12450,12450,0
|
||||
20241118,182500,78378800,12450,12450,12450,12450,0
|
||||
20241118,182400,78378800,12450,12450,12450,12450,0
|
||||
20241118,182300,78378800,12450,12450,12450,12450,0
|
||||
20241118,182200,78378800,12450,12450,12450,12450,0
|
||||
20241118,182100,78378800,12450,12450,12450,12450,0
|
||||
20241118,182000,78378800,12450,12450,12450,12450,0
|
||||
20241118,181900,78378800,12450,12450,12450,12450,0
|
||||
20241118,181800,78378800,12450,12450,12450,12450,0
|
||||
20241118,181700,78378800,12450,12450,12450,12450,0
|
||||
20241118,181600,78378800,12450,12450,12450,12450,0
|
||||
20241118,181500,78378800,12450,12450,12450,12450,0
|
||||
20241118,181400,78378800,12450,12450,12450,12450,0
|
||||
20241118,181300,78378800,12450,12450,12450,12450,0
|
||||
20241118,181200,78378800,12450,12450,12450,12450,0
|
||||
20241118,181100,78378800,12450,12450,12450,12450,0
|
||||
20241118,181000,78378800,12450,12450,12450,12450,0
|
||||
20241118,180900,78378800,12450,12450,12450,12450,0
|
||||
20241118,180800,78378800,12450,12450,12450,12450,0
|
||||
20241118,180700,78378800,12450,12450,12450,12450,0
|
||||
20241118,180600,78378800,12450,12450,12450,12450,0
|
||||
20241118,180500,78378800,12450,12450,12450,12450,0
|
||||
20241118,180400,78378800,12450,12450,12450,12450,0
|
||||
20241118,180300,78378800,12450,12450,12450,12450,0
|
||||
20241118,180200,78378800,12450,12450,12450,12450,0
|
||||
20241118,180100,78378800,12450,12450,12450,12450,0
|
||||
20241118,180000,78378800,12450,12450,12450,12450,0
|
||||
20241118,175900,78378800,12450,12450,12450,12450,105
|
||||
20241118,175800,78378800,12450,12450,12450,12450,0
|
||||
20241118,175700,78378800,12450,12450,12450,12450,0
|
||||
20241118,175600,78378800,12450,12450,12450,12450,0
|
||||
20241118,175500,78378800,12450,12450,12450,12450,0
|
||||
20241118,175400,78378800,12450,12450,12450,12450,0
|
||||
20241118,175300,78378800,12450,12450,12450,12450,0
|
||||
20241118,175200,78378800,12450,12450,12450,12450,0
|
||||
20241118,175100,78378800,12450,12450,12450,12450,0
|
||||
20241118,175000,78378800,12450,12450,12450,12450,0
|
||||
20241118,174900,78378800,12450,12450,12450,12450,0
|
||||
20241118,174800,78378800,12450,12450,12450,12450,0
|
||||
20241118,174700,78378800,12450,12450,12450,12450,0
|
||||
20241118,174600,78378800,12450,12450,12450,12450,0
|
||||
20241118,174500,78378800,12450,12450,12450,12450,0
|
||||
20241118,174400,78378800,12450,12450,12450,12450,0
|
||||
20241118,174300,78378800,12450,12450,12450,12450,0
|
||||
20241118,174200,78378800,12450,12450,12450,12450,0
|
||||
20241118,174100,78378800,12450,12450,12450,12450,0
|
||||
20241118,174000,78378800,12450,12450,12450,12450,0
|
||||
20241118,173900,78378800,12450,12450,12450,12450,0
|
||||
20241118,173800,78378800,12450,12450,12450,12450,0
|
||||
20241118,173700,78378800,12450,12450,12450,12450,0
|
||||
20241118,173600,78378800,12450,12450,12450,12450,0
|
||||
20241118,173500,78378800,12450,12450,12450,12450,0
|
||||
20241118,173400,78378800,12450,12450,12450,12450,0
|
||||
20241118,173300,78378800,12450,12450,12450,12450,0
|
||||
20241118,173200,78378800,12450,12450,12450,12450,0
|
||||
20241118,173100,78378800,12450,12450,12450,12450,0
|
||||
20241118,173000,78378800,12450,12450,12450,12450,0
|
||||
20241118,172900,78378800,12450,12450,12450,12450,105
|
||||
20241118,172800,78378800,12450,12450,12450,12450,0
|
||||
20241118,172700,78378800,12450,12450,12450,12450,0
|
||||
20241118,172600,78378800,12450,12450,12450,12450,0
|
||||
20241118,172500,78378800,12450,12450,12450,12450,0
|
||||
20241118,172400,78378800,12450,12450,12450,12450,0
|
||||
20241118,172300,78378800,12450,12450,12450,12450,0
|
||||
20241118,172200,78378800,12450,12450,12450,12450,0
|
||||
20241118,172100,78378800,12450,12450,12450,12450,0
|
||||
20241118,172000,78378800,12450,12450,12450,12450,0
|
||||
20241118,171900,78378800,12450,12450,12450,12450,0
|
||||
20241118,171800,78378800,12450,12450,12450,12450,0
|
||||
20241118,171700,78378800,12450,12450,12450,12450,0
|
||||
20241118,171600,78378800,12450,12450,12450,12450,0
|
||||
20241118,171500,78378800,12450,12450,12450,12450,0
|
||||
20241118,171400,78378800,12450,12450,12450,12450,0
|
||||
20241118,171300,78378800,12450,12450,12450,12450,0
|
||||
20241118,171200,78378800,12450,12450,12450,12450,0
|
||||
20241118,171100,78378800,12450,12450,12450,12450,0
|
||||
20241118,171000,78378800,12450,12450,12450,12450,0
|
||||
20241118,170900,78378800,12450,12450,12450,12450,0
|
||||
20241118,170800,78378800,12450,12450,12450,12450,0
|
||||
20241118,170700,78378800,12450,12450,12450,12450,0
|
||||
20241118,170600,78378800,12450,12450,12450,12450,0
|
||||
20241118,170500,78378800,12450,12450,12450,12450,0
|
||||
20241118,170400,78378800,12450,12450,12450,12450,0
|
||||
20241118,170300,78378800,12450,12450,12450,12450,0
|
||||
20241118,170200,78378800,12450,12450,12450,12450,0
|
||||
20241118,170100,78378800,12450,12450,12450,12450,0
|
||||
20241118,170000,78378800,12450,12450,12450,12450,0
|
||||
20241118,165900,78378800,12450,12450,12450,12450,105
|
||||
20241118,165800,78378800,12450,12450,12450,12450,0
|
||||
20241118,165700,78378800,12450,12450,12450,12450,0
|
||||
20241118,165600,78378800,12450,12450,12450,12450,0
|
||||
20241118,165500,78378800,12450,12450,12450,12450,0
|
||||
20241118,165400,78378800,12450,12450,12450,12450,0
|
||||
20241118,165300,78378800,12450,12450,12450,12450,0
|
||||
20241118,165200,78378800,12450,12450,12450,12450,0
|
||||
20241118,165100,78378800,12450,12450,12450,12450,0
|
||||
20241118,165000,78378800,12450,12450,12450,12450,0
|
||||
20241118,164900,78378800,12450,12450,12450,12450,0
|
||||
20241118,164800,78378800,12450,12450,12450,12450,0
|
||||
20241118,164700,78378800,12450,12450,12450,12450,0
|
||||
20241118,164600,78378800,12450,12450,12450,12450,0
|
||||
20241118,164500,78378800,12450,12450,12450,12450,0
|
||||
20241118,164400,78378800,12450,12450,12450,12450,0
|
||||
20241118,164300,78378800,12450,12450,12450,12450,0
|
||||
20241118,164200,78378800,12450,12450,12450,12450,0
|
||||
20241118,164100,78378800,12450,12450,12450,12450,0
|
||||
20241118,164000,78378800,12450,12450,12450,12450,0
|
||||
20241118,163900,78378800,12450,12450,12450,12450,0
|
||||
20241118,163800,78378800,12450,12450,12450,12450,0
|
||||
20241118,163700,78378800,12450,12450,12450,12450,0
|
||||
20241118,163600,78378800,12450,12450,12450,12450,0
|
||||
20241118,163500,78378800,12450,12450,12450,12450,0
|
||||
20241118,163400,78378800,12450,12450,12450,12450,0
|
||||
20241118,163300,78378800,12450,12450,12450,12450,0
|
||||
20241118,163200,78378800,12450,12450,12450,12450,0
|
||||
20241118,163100,78378800,12450,12450,12450,12450,0
|
||||
20241118,163000,78378800,12450,12450,12450,12450,0
|
||||
20241118,162900,78378800,12450,12450,12450,12450,105
|
||||
20241118,162800,78378800,12450,12450,12450,12450,0
|
||||
20241118,162700,78378800,12450,12450,12450,12450,0
|
||||
20241118,162600,78378800,12450,12450,12450,12450,0
|
||||
20241118,162500,78378800,12450,12450,12450,12450,0
|
||||
20241118,162400,78378800,12450,12450,12450,12450,0
|
||||
20241118,162300,78378800,12450,12450,12450,12450,0
|
||||
20241118,162200,78378800,12450,12450,12450,12450,0
|
||||
20241118,162100,78378800,12450,12450,12450,12450,0
|
||||
20241118,162000,78378800,12450,12450,12450,12450,0
|
||||
20241118,161900,78378800,12450,12450,12450,12450,0
|
||||
20241118,161800,78378800,12450,12450,12450,12450,0
|
||||
20241118,161700,78378800,12450,12450,12450,12450,0
|
||||
20241118,161600,78378800,12450,12450,12450,12450,0
|
||||
20241118,161500,78378800,12450,12450,12450,12450,0
|
||||
20241118,161400,78378800,12450,12450,12450,12450,0
|
||||
20241118,161300,78378800,12450,12450,12450,12450,0
|
||||
20241118,161200,78378800,12450,12450,12450,12450,0
|
||||
20241118,161100,78378800,12450,12450,12450,12450,0
|
||||
20241118,161000,78378800,12450,12450,12450,12450,0
|
||||
20241118,160900,78378800,12450,12450,12450,12450,0
|
||||
20241118,160800,78378800,12450,12450,12450,12450,0
|
||||
20241118,160700,78378800,12450,12450,12450,12450,0
|
||||
20241118,160600,78378800,12450,12450,12450,12450,0
|
||||
20241118,160500,78378800,12450,12450,12450,12450,0
|
||||
20241118,160400,78378800,12450,12450,12450,12450,0
|
||||
20241118,160300,78378800,12450,12450,12450,12450,0
|
||||
20241118,160200,78378800,12450,12450,12450,12450,0
|
||||
20241118,160100,78378800,12450,12450,12450,12450,0
|
||||
20241118,160000,78378800,12450,12450,12450,12450,0
|
||||
20241118,155900,78378800,12450,12450,12450,12450,105
|
||||
20241118,155800,78378800,12450,12450,12450,12450,0
|
||||
20241118,155700,78378800,12450,12450,12450,12450,0
|
||||
20241118,155600,78378800,12450,12450,12450,12450,0
|
||||
20241118,155500,78378800,12450,12450,12450,12450,0
|
||||
20241118,155400,78378800,12450,12450,12450,12450,0
|
||||
20241118,155300,78378800,12450,12450,12450,12450,0
|
||||
20241118,155200,78378800,12450,12450,12450,12450,0
|
||||
20241118,155100,78378800,12450,12450,12450,12450,0
|
||||
20241118,155000,78378800,12450,12450,12450,12450,0
|
||||
20241118,154900,78378800,12450,12450,12450,12450,0
|
||||
20241118,154800,78378800,12450,12450,12450,12450,0
|
||||
20241118,154700,78378800,12450,12450,12450,12450,0
|
||||
20241118,154600,78378800,12450,12450,12450,12450,0
|
||||
20241118,154500,78378800,12450,12450,12450,12450,0
|
||||
20241118,154400,78378800,12450,12450,12450,12450,0
|
||||
20241118,154300,78378800,12450,12450,12450,12450,0
|
||||
20241118,154200,78378800,12450,12450,12450,12450,0
|
||||
20241118,154100,78378800,12450,12450,12450,12450,0
|
||||
20241118,154000,78378800,12450,12450,12450,12450,0
|
||||
20241118,153900,78378800,12450,12450,12450,12450,0
|
||||
20241118,153800,78378800,12450,12450,12450,12450,0
|
||||
20241118,153700,78378800,12450,12450,12450,12450,0
|
||||
20241118,153600,78378800,12450,12450,12450,12450,0
|
||||
20241118,153500,78378800,12450,12450,12450,12450,0
|
||||
20241118,153400,78378800,12450,12450,12450,12450,0
|
||||
20241118,153300,78378800,12450,12450,12450,12450,0
|
||||
20241118,153200,78378800,12450,12450,12450,12450,0
|
||||
20241118,153100,78378800,12450,12450,12450,12450,0
|
||||
20241118,153000,78378800,12450,12450,12450,12450,105
|
||||
20241118,152900,77071550,12410,12410,12410,12410,0
|
||||
20241118,152800,77071550,12410,12410,12410,12410,0
|
||||
20241118,152700,77071550,12410,12410,12410,12410,0
|
||||
20241118,152600,77071550,12410,12410,12410,12410,0
|
||||
20241118,152500,77071550,12410,12410,12410,12410,0
|
||||
20241118,152400,77071550,12410,12410,12410,12410,0
|
||||
20241118,152300,77071550,12410,12410,12410,12410,0
|
||||
20241118,152200,77071550,12410,12410,12410,12410,0
|
||||
20241118,152100,77071550,12410,12410,12410,12410,0
|
||||
20241118,152000,77071550,12410,12410,12410,12410,0
|
||||
20241118,151900,77071550,12410,12410,12410,12410,0
|
||||
20241118,151800,77071550,12410,12410,12410,12410,0
|
||||
20241118,151700,77071550,12410,12410,12410,12410,0
|
||||
20241118,151600,77071550,12410,12410,12410,12410,50
|
||||
20241118,151500,76451050,12420,12420,12420,12420,7
|
||||
20241118,151400,76364110,12430,12440,12440,12430,10
|
||||
20241118,151300,76239790,12430,12430,12430,12430,4
|
||||
20241118,151200,76190070,12430,12440,12440,12430,8
|
||||
20241118,151100,76090570,12430,12430,12430,12430,1
|
||||
20241118,151000,76078140,12430,12440,12440,12420,9
|
||||
20241118,150900,75966220,12440,12440,12440,12440,0
|
||||
20241118,150800,75966220,12440,12440,12440,12440,5
|
||||
20241118,150700,75904020,12440,12440,12440,12440,0
|
||||
20241118,150600,75904020,12440,12440,12440,12440,6
|
||||
20241118,150500,75829380,12440,12440,12440,12440,5
|
||||
20241118,150400,75767180,12440,12440,12440,12440,0
|
||||
20241118,150300,75767180,12440,12440,12440,12440,6
|
||||
20241118,150200,75692540,12430,12430,12430,12430,0
|
||||
20241118,150100,75692540,12430,12440,12440,12430,8
|
||||
20241118,150000,75593050,12440,12440,12440,12440,5
|
||||
20241118,145900,75530850,12440,12440,12440,12440,0
|
||||
20241118,145800,75530850,12440,12440,12440,12440,6
|
||||
20241118,145700,75456210,12440,12440,12440,12440,50
|
||||
20241118,145600,74834210,12430,12440,12440,12430,4
|
||||
20241118,145500,74784470,12440,12440,12440,12440,6
|
||||
20241118,145400,74709830,12440,12440,12440,12440,0
|
||||
20241118,145300,74709830,12440,12440,12440,12440,5
|
||||
20241118,145200,74647630,12440,12440,12440,12440,0
|
||||
20241118,145100,74647630,12440,12440,12440,12440,5
|
||||
20241118,145000,74585430,12430,12440,12440,12430,9
|
||||
20241118,144900,74473500,12430,12430,12430,12430,0
|
||||
20241118,144800,74473500,12430,12430,12430,12430,3
|
||||
20241118,144700,74436210,12440,12440,12440,12440,6
|
||||
20241118,144600,74361570,12430,12430,12430,12430,1
|
||||
20241118,144500,74349140,12440,12440,12440,12440,6
|
||||
20241118,144400,74274500,12440,12440,12440,12440,0
|
||||
20241118,144300,74274500,12440,12440,12440,12440,5
|
||||
20241118,144200,74212300,12440,12440,12440,12440,0
|
||||
20241118,144100,74212300,12440,12440,12440,12440,6
|
||||
20241118,144000,74137660,12440,12440,12440,12440,5
|
||||
20241118,143900,74075460,12430,12430,12440,12430,5
|
||||
20241118,143800,74013300,12430,12430,12430,12430,2
|
||||
20241118,143700,73988440,12440,12440,12440,12440,0
|
||||
20241118,143600,73988440,12440,12450,12450,12440,9
|
||||
20241118,143500,73876430,12450,12430,12450,12430,19
|
||||
20241118,143400,73639900,12430,12430,12430,12430,0
|
||||
20241118,143300,73639900,12430,12430,12430,12430,22
|
||||
20241118,143200,73366440,12430,12430,12430,12430,0
|
||||
20241118,143100,73366440,12430,12430,12430,12430,57
|
||||
20241118,143000,72657930,12430,12430,12430,12430,6
|
||||
20241118,142900,72583350,12430,12430,12430,12430,0
|
||||
20241118,142800,72583350,12430,12430,12430,12430,5
|
||||
20241118,142700,72521200,12430,12430,12430,12430,0
|
||||
20241118,142600,72521200,12430,12430,12430,12430,7
|
||||
20241118,142500,72434190,12450,12450,12450,12440,72
|
||||
20241118,142400,71538440,12440,12450,12450,12440,2
|
||||
20241118,142300,71513550,12440,12450,12450,12440,6
|
||||
20241118,142200,71438860,12450,12450,12450,12450,0
|
||||
20241118,142100,71438860,12450,12450,12450,12450,6
|
||||
20241118,142000,71364160,12440,12440,12440,12440,4
|
||||
20241118,141900,71314400,12450,12450,12450,12450,0
|
||||
20241118,141800,71314400,12450,12440,12450,12440,6
|
||||
20241118,141700,71239750,12440,12440,12440,12440,11
|
||||
20241118,141600,71102910,12440,12440,12440,12440,0
|
||||
20241118,141500,71102910,12440,12440,12440,12440,0
|
||||
20241118,141400,71102910,12440,12440,12440,12440,0
|
||||
20241118,141300,71102910,12440,12430,12450,12430,7
|
||||
20241118,141200,71015830,12420,12440,12440,12420,7
|
||||
20241118,141100,70928810,12450,12430,12450,12430,2
|
||||
20241118,141000,70903930,12450,12450,12450,12440,7
|
||||
20241118,140900,70816790,12450,12450,12450,12450,0
|
||||
20241118,140800,70816790,12450,12450,12450,12450,6
|
||||
20241118,140700,70742090,12450,12450,12450,12450,0
|
||||
20241118,140600,70742090,12450,12450,12450,12450,5
|
||||
20241118,140500,70679840,12450,12450,12450,12440,21
|
||||
20241118,140400,70418540,12440,12440,12440,12440,2
|
||||
20241118,140300,70393660,12440,12450,12450,12440,114
|
||||
20241118,140200,68975440,12450,12450,12450,12450,0
|
||||
20241118,140100,68975440,12450,12450,12450,12450,5
|
||||
20241118,140000,68913190,12450,12450,12450,12450,6
|
||||
20241118,135900,68838490,12450,12450,12450,12450,4
|
||||
20241118,135800,68788690,12450,12450,12450,12450,5
|
||||
20241118,135700,68726440,12450,12450,12450,12450,0
|
||||
20241118,135600,68726440,12450,12450,12450,12450,5
|
||||
20241118,135500,68664190,12450,12450,12450,12450,6
|
||||
20241118,135400,68589490,12450,12450,12450,12450,0
|
||||
20241118,135300,68589490,12450,12450,12450,12450,5
|
||||
20241118,135200,68527240,12450,12450,12450,12450,0
|
||||
20241118,135100,68527240,12450,12450,12450,12450,6
|
||||
20241118,135000,68452540,12450,12450,12450,12450,5
|
||||
20241118,134900,68390290,12450,12450,12450,12450,0
|
||||
20241118,134800,68390290,12450,12450,12450,12450,5
|
||||
20241118,134700,68328040,12450,12450,12450,12450,0
|
||||
20241118,134600,68328040,12450,12450,12450,12450,6
|
||||
20241118,134500,68253340,12450,12450,12450,12450,5
|
||||
20241118,134400,68191090,12450,12450,12450,12450,0
|
||||
20241118,134300,68191090,12450,12450,12450,12450,6
|
||||
20241118,134200,68116390,12450,12450,12450,12450,0
|
||||
20241118,134100,68116390,12450,12450,12450,12450,5
|
||||
20241118,134000,68054140,12450,12450,12450,12450,5
|
||||
20241118,133900,67991890,12450,12450,12450,12450,0
|
||||
20241118,133800,67991890,12450,12450,12450,12450,6
|
||||
20241118,133700,67917190,12450,12450,12450,12450,5
|
||||
20241118,133600,67854940,12450,12450,12450,12450,1
|
||||
20241118,133500,67842490,12440,12440,12440,12440,6
|
||||
20241118,133400,67767850,12440,12440,12440,12440,0
|
||||
20241118,133300,67767850,12440,12440,12440,12440,5
|
||||
20241118,133200,67705650,12440,12440,12440,12440,5
|
||||
20241118,133100,67643450,12430,12430,12430,12430,0
|
||||
20241118,133000,67643450,12430,12430,12430,12430,5
|
||||
20241118,132900,67581300,12430,12420,12430,12420,192
|
||||
20241118,132800,65196650,12420,12410,12420,12410,54
|
||||
20241118,132700,64526460,12410,12410,12410,12410,6
|
||||
20241118,132600,64452000,12410,12410,12410,12410,0
|
||||
20241118,132500,64452000,12410,12410,12410,12410,5
|
||||
20241118,132400,64389950,12410,12410,12410,12410,0
|
||||
20241118,132300,64389950,12410,12410,12410,12410,5
|
||||
20241118,132200,64327900,12410,12410,12410,12410,6
|
||||
20241118,132100,64253440,12410,12410,12410,12410,0
|
||||
20241118,132000,64253440,12410,12410,12410,12410,5
|
||||
20241118,131900,64191390,12400,12400,12400,12400,0
|
||||
20241118,131800,64191390,12400,12400,12400,12400,2
|
||||
20241118,131700,64166590,12400,12410,12410,12400,7
|
||||
20241118,131600,64079740,12410,12410,12410,12410,1
|
||||
20241118,131500,64067330,12410,12420,12420,12410,6
|
||||
20241118,131400,63992820,12410,12410,12410,12410,0
|
||||
20241118,131300,63992820,12410,12420,12420,12410,13
|
||||
20241118,131200,63831430,12420,12420,12420,12420,5
|
||||
20241118,131100,63769330,12410,12410,12410,12410,1
|
||||
20241118,131000,63756920,12420,12420,12420,12420,0
|
||||
20241118,130900,63756920,12420,12420,12420,12420,0
|
||||
20241118,130800,63756920,12420,12420,12420,12410,10
|
||||
20241118,130700,63632760,12420,12420,12420,12420,5
|
||||
20241118,130600,63570660,12420,12420,12420,12420,0
|
||||
20241118,130500,63570660,12420,12420,12420,12420,6
|
||||
20241118,130400,63496140,12420,12420,12420,12420,0
|
||||
20241118,130300,63496140,12420,12420,12420,12420,5
|
||||
20241118,130200,63434040,12420,12420,12420,12420,5
|
||||
20241118,130100,63371940,12420,12420,12420,12420,0
|
||||
20241118,130000,63371940,12420,12420,12420,12420,6
|
||||
20241118,125900,63297420,12420,12420,12420,12420,0
|
||||
20241118,125800,63297420,12420,12420,12420,12420,5
|
||||
20241118,125700,63235320,12420,12420,12420,12420,6
|
||||
20241118,125600,63160800,12410,12410,12410,12410,3
|
||||
20241118,125500,63123570,12410,12410,12410,12410,1
|
||||
20241118,125400,63111160,12420,12400,12420,12400,887
|
||||
20241118,125300,52111040,12400,12400,12400,12400,5
|
||||
20241118,125200,52049040,12390,12400,12400,12390,8
|
||||
20241118,125100,51949860,12390,12390,12390,12390,0
|
||||
20241118,125000,51949860,12390,12390,12390,12390,2
|
||||
20241118,124900,51925080,12390,12390,12390,12390,0
|
||||
20241118,124800,51925080,12390,12390,12390,12390,6
|
||||
20241118,124700,51850740,12390,12390,12390,12390,5
|
||||
20241118,124600,51788790,12390,12390,12390,12390,7
|
||||
20241118,124500,51702060,12390,12390,12400,12390,14
|
||||
20241118,124400,51528490,12390,12390,12390,12390,1
|
||||
20241118,124300,51516100,12390,12400,12400,12390,17
|
||||
20241118,124200,51305410,12390,12390,12390,12390,18
|
||||
20241118,124100,51082390,12390,12390,12390,12390,1
|
||||
20241118,124000,51070000,12400,12400,12400,12400,6
|
||||
20241118,123900,50995600,12390,12390,12390,12390,0
|
||||
20241118,123800,50995600,12390,12400,12400,12390,7
|
||||
20241118,123700,50908820,12400,12400,12400,12400,5
|
||||
20241118,123600,50846820,12400,12400,12400,12400,0
|
||||
20241118,123500,50846820,12400,12400,12400,12400,6
|
||||
20241118,123400,50772420,12400,12400,12400,12400,0
|
||||
20241118,123300,50772420,12400,12400,12400,12400,5
|
||||
20241118,123200,50710420,12400,12400,12400,12400,6
|
||||
20241118,123100,50636020,12400,12400,12400,12400,0
|
||||
20241118,123000,50636020,12400,12400,12400,12400,5
|
||||
20241118,122900,50574020,12400,12400,12400,12400,0
|
||||
20241118,122800,50574020,12400,12400,12400,12400,7
|
||||
20241118,122700,50487220,12400,12400,12400,12400,6
|
||||
20241118,122600,50412820,12400,12400,12400,12400,0
|
||||
20241118,122500,50412820,12400,12400,12400,12400,5
|
||||
20241118,122400,50350820,12390,12390,12390,12390,4
|
||||
20241118,122300,50301260,12390,12400,12400,12390,277
|
||||
20241118,122200,46866470,12410,12410,12410,12410,5
|
||||
20241118,122100,46804420,12410,12410,12410,12410,0
|
||||
20241118,122000,46804420,12410,12410,12410,12410,9
|
||||
20241118,121900,46692730,12410,12410,12410,12410,0
|
||||
20241118,121800,46692730,12410,12410,12410,12410,6
|
||||
20241118,121700,46618270,12410,12410,12410,12410,5
|
||||
20241118,121600,46556220,12410,12410,12410,12410,0
|
||||
20241118,121500,46556220,12410,12410,12410,12410,6
|
||||
20241118,121400,46481760,12410,12410,12410,12410,1
|
||||
20241118,121300,46469350,12410,12410,12410,12410,5
|
||||
20241118,121200,46407300,12410,12410,12410,12410,5
|
||||
20241118,121100,46345250,12410,12410,12410,12410,0
|
||||
20241118,121000,46345250,12410,12410,12410,12410,6
|
||||
20241118,120900,46270790,12410,12410,12410,12410,0
|
||||
20241118,120800,46270790,12410,12410,12410,12410,7
|
||||
20241118,120700,46183920,12410,12410,12410,12410,6
|
||||
20241118,120600,46109460,12410,12410,12410,12410,8
|
||||
20241118,120500,46010180,12410,12410,12410,12410,6
|
||||
20241118,120400,45935720,12410,12410,12410,12410,9
|
||||
20241118,120300,45824030,12410,12410,12410,12410,0
|
||||
20241118,120200,45824030,12410,12410,12410,12410,6
|
||||
20241118,120100,45749570,12410,12410,12410,12410,0
|
||||
20241118,120000,45749570,12410,12410,12410,12410,5
|
||||
20241118,115900,45687520,12410,12410,12410,12410,6
|
||||
20241118,115800,45613060,12410,12410,12410,12410,2
|
||||
20241118,115700,45588240,12410,12410,12410,12410,5
|
||||
20241118,115600,45526190,12410,12410,12410,12410,0
|
||||
20241118,115500,45526190,12410,12410,12410,12410,5
|
||||
20241118,115400,45464140,12410,12410,12410,12410,12
|
||||
20241118,115300,45315220,12410,12410,12410,12410,0
|
||||
20241118,115200,45315220,12410,12410,12410,12410,5
|
||||
20241118,115100,45253170,12410,12410,12410,12410,0
|
||||
20241118,115000,45253170,12410,12410,12410,12410,5
|
||||
20241118,114900,45191120,12410,12410,12410,12410,6
|
||||
20241118,114800,45116660,12410,12410,12410,12410,0
|
||||
20241118,114700,45116660,12410,12410,12410,12410,5
|
||||
20241118,114600,45054610,12410,12410,12410,12410,0
|
||||
20241118,114500,45054610,12410,12400,12410,12400,158
|
||||
20241118,114400,43095140,12400,12400,12400,12400,5
|
||||
20241118,114300,43033140,12400,12400,12400,12400,0
|
||||
20241118,114200,43033140,12400,12400,12400,12400,6
|
||||
20241118,114100,42958740,12400,12400,12400,12400,0
|
||||
20241118,114000,42958740,12400,12400,12400,12400,0
|
||||
20241118,113900,42958740,12400,12390,12400,12390,17
|
||||
20241118,113800,42747990,12390,12390,12390,12390,10
|
||||
20241118,113700,42624090,12400,12400,12400,12400,6
|
||||
20241118,113600,42549690,12400,12400,12400,12400,0
|
||||
20241118,113500,42549690,12400,12400,12400,12400,5
|
||||
20241118,113400,42487690,12400,12400,12400,12400,5
|
||||
20241118,113300,42425690,12400,12400,12400,12400,0
|
||||
20241118,113200,42425690,12400,12400,12400,12400,6
|
||||
20241118,113100,42351290,12400,12390,12400,12390,2
|
||||
20241118,113000,42326500,12390,12390,12400,12380,7
|
||||
20241118,112900,42239770,12400,12390,12400,12390,6
|
||||
20241118,112800,42165420,12390,12390,12390,12390,0
|
||||
20241118,112700,42165420,12390,12380,12390,12380,6
|
||||
20241118,112600,42091090,12390,12390,12390,12390,0
|
||||
20241118,112500,42091090,12390,12390,12390,12390,6
|
||||
20241118,112400,42016750,12390,12390,12390,12390,6
|
||||
20241118,112300,41942410,12390,12390,12390,12390,0
|
||||
20241118,112200,41942410,12390,12390,12390,12390,5
|
||||
20241118,112100,41880460,12390,12390,12390,12390,2
|
||||
20241118,112000,41855680,12390,12390,12390,12390,6
|
||||
20241118,111900,41781340,12390,12390,12390,12390,7
|
||||
20241118,111800,41694610,12390,12390,12390,12390,10
|
||||
20241118,111700,41570710,12390,12390,12390,12390,5
|
||||
20241118,111600,41508760,12390,12390,12390,12390,0
|
||||
20241118,111500,41508760,12390,12390,12390,12390,6
|
||||
20241118,111400,41434420,12380,12390,12390,12380,6
|
||||
20241118,111300,41360090,12390,12390,12390,12390,0
|
||||
20241118,111200,41360090,12390,12390,12390,12390,6
|
||||
20241118,111100,41285750,12380,12380,12380,12380,300
|
||||
20241118,111000,37571750,12390,12390,12390,12390,5
|
||||
20241118,110900,37509800,12390,12390,12390,12390,5
|
||||
20241118,110800,37447850,12380,12390,12390,12380,300
|
||||
20241118,110700,33733700,12400,12400,12400,12400,8
|
||||
20241118,110600,33634500,12390,12390,12390,12390,0
|
||||
20241118,110500,33634500,12390,12390,12390,12390,5
|
||||
20241118,110400,33572550,12390,12390,12390,12390,6
|
||||
20241118,110300,33498210,12380,12380,12380,12380,0
|
||||
20241118,110200,33498210,12380,12380,12380,12380,1
|
||||
20241118,110100,33485830,12390,12380,12390,12380,300
|
||||
20241118,110000,29769410,12380,12380,12380,12380,6
|
||||
20241118,105900,29695130,12380,12380,12380,12380,6
|
||||
20241118,105800,29620850,12380,12380,12380,12380,0
|
||||
20241118,105700,29620850,12380,12380,12380,12380,5
|
||||
20241118,105600,29558950,12370,12370,12370,12370,10
|
||||
20241118,105500,29435250,12380,12380,12380,12380,8
|
||||
20241118,105400,29336210,12380,12380,12380,12380,5
|
||||
20241118,105300,29274310,12380,12380,12380,12380,0
|
||||
20241118,105200,29274310,12380,12380,12380,12380,5
|
||||
20241118,105100,29212410,12380,12380,12380,12380,0
|
||||
20241118,105000,29212410,12380,12380,12380,12380,6
|
||||
20241118,104900,29138130,12380,12380,12380,12380,5
|
||||
20241118,104800,29076230,12380,12380,12380,12380,16
|
||||
20241118,104700,28878150,12380,12380,12380,12380,0
|
||||
20241118,104600,28878150,12380,12380,12380,12380,0
|
||||
20241118,104500,28878150,12380,12380,12380,12380,0
|
||||
20241118,104400,28878150,12380,12380,12380,12380,0
|
||||
20241118,104300,28878150,12380,12380,12380,12380,9
|
||||
20241118,104200,28766730,12380,12380,12380,12380,0
|
||||
20241118,104100,28766730,12380,12380,12380,12380,35
|
||||
20241118,104000,28333430,12390,12390,12390,12390,0
|
||||
20241118,103900,28333430,12390,12390,12390,12390,0
|
||||
20241118,103800,28333430,12390,12390,12390,12390,0
|
||||
20241118,103700,28333430,12390,12390,12390,12390,0
|
||||
20241118,103600,28333430,12390,12390,12390,12390,0
|
||||
20241118,103500,28333430,12390,12390,12390,12390,0
|
||||
20241118,103400,28333430,12390,12390,12390,12390,10
|
||||
20241118,103300,28209530,12390,12380,12390,12380,2
|
||||
20241118,103200,28184760,12380,12380,12380,12380,0
|
||||
20241118,103100,28184760,12380,12380,12380,12380,0
|
||||
20241118,103000,28184760,12380,12380,12380,12380,0
|
||||
20241118,102900,28184760,12380,12400,12400,12380,15
|
||||
20241118,102800,27998810,12400,12400,12400,12400,1
|
||||
20241118,102700,27986410,12400,12400,12400,12400,6
|
||||
20241118,102600,27912010,12400,12400,12400,12400,0
|
||||
20241118,102500,27912010,12400,12400,12400,12400,0
|
||||
20241118,102400,27912010,12400,12400,12400,12400,5
|
||||
20241118,102300,27850010,12400,12400,12400,12400,0
|
||||
20241118,102200,27850010,12400,12400,12400,12400,5
|
||||
20241118,102100,27788010,12400,12400,12400,12400,6
|
||||
20241118,102000,27713610,12400,12400,12400,12400,9
|
||||
20241118,101900,27602010,12400,12390,12400,12390,104
|
||||
20241118,101800,26313400,12380,12380,12380,12380,0
|
||||
20241118,101700,26313400,12380,12390,12390,12380,12
|
||||
20241118,101600,26164780,12390,12390,12390,12390,5
|
||||
20241118,101500,26102830,12390,12390,12390,12390,0
|
||||
20241118,101400,26102830,12390,12390,12390,12390,5
|
||||
20241118,101300,26040880,12390,12390,12390,12390,0
|
||||
20241118,101200,26040880,12390,12390,12390,12390,0
|
||||
20241118,101100,26040880,12390,12390,12390,12380,49
|
||||
20241118,101000,25434160,12400,12400,12400,12400,0
|
||||
20241118,100900,25434160,12400,12400,12400,12400,7
|
||||
20241118,100800,25347360,12400,12400,12400,12400,0
|
||||
20241118,100700,25347360,12400,12390,12400,12390,7
|
||||
20241118,100600,25260570,12390,12390,12390,12390,8
|
||||
20241118,100500,25161450,12390,12390,12390,12390,0
|
||||
20241118,100400,25161450,12390,12390,12390,12390,6
|
||||
20241118,100300,25087110,12380,12380,12380,12380,0
|
||||
20241118,100200,25087110,12380,12380,12380,12380,4
|
||||
20241118,100100,25037590,12400,12370,12400,12370,6
|
||||
20241118,100000,24963320,12370,12380,12380,12370,17
|
||||
20241118,095900,24752920,12380,12380,12380,12380,5
|
||||
20241118,095800,24691020,12350,12350,12350,12350,0
|
||||
20241118,095700,24691020,12350,12350,12350,12350,0
|
||||
20241118,095600,24691020,12350,12350,12350,12350,0
|
||||
20241118,095500,24691020,12350,12400,12400,12350,64
|
||||
20241118,095400,23900410,12400,12380,12400,12380,3
|
||||
20241118,095300,23863250,12400,12360,12400,12360,11
|
||||
20241118,095200,23727250,12360,12360,12360,12360,7
|
||||
20241118,095100,23640730,12350,12350,12350,12350,87
|
||||
20241118,095000,22566280,12350,12350,12350,12350,1
|
||||
20241118,094900,22553930,12350,12350,12350,12350,56
|
||||
20241118,094800,21862330,12340,12340,12340,12340,0
|
||||
20241118,094700,21862330,12340,12350,12350,12340,30
|
||||
20241118,094600,21491880,12360,12360,12360,12360,6
|
||||
20241118,094500,21417720,12360,12360,12360,12360,0
|
||||
20241118,094400,21417720,12360,12360,12360,12360,5
|
||||
20241118,094300,21355920,12360,12360,12360,12360,1
|
||||
20241118,094200,21343560,12360,12360,12360,12360,8
|
||||
20241118,094100,21244680,12360,12360,12360,12360,1
|
||||
20241118,094000,21232320,12360,12360,12360,12360,7
|
||||
20241118,093900,21145800,12360,12360,12360,12360,2
|
||||
20241118,093800,21121080,12350,12350,12350,12350,4
|
||||
20241118,093700,21071680,12360,12360,12360,12360,0
|
||||
20241118,093600,21071680,12360,12340,12360,12340,2
|
||||
20241118,093500,21046980,12330,12350,12350,12330,9
|
||||
20241118,093400,20935990,12360,12360,12360,12360,0
|
||||
20241118,093300,20935990,12360,12360,12360,12360,5
|
||||
20241118,093200,20874190,12360,12360,12360,12360,1
|
||||
20241118,093100,20861830,12360,12330,12360,12330,7
|
||||
20241118,093000,20775370,12360,12360,12360,12360,0
|
||||
20241118,092900,20775370,12360,12360,12360,12360,0
|
||||
20241118,092800,20775370,12360,12360,12360,12360,0
|
||||
20241118,092700,20775370,12360,12360,12360,12360,0
|
||||
20241118,092600,20775370,12360,12360,12360,12360,0
|
||||
20241118,092500,20775370,12360,12360,12360,12360,0
|
||||
20241118,092400,20775370,12360,12360,12360,12360,0
|
||||
20241118,092300,20775370,12360,12330,12360,12330,3
|
||||
20241118,092200,20738350,12380,12310,12380,12310,1408
|
||||
20241118,092100,3365330,12310,12310,12310,12310,1
|
||||
20241118,092000,3353020,12300,12300,12300,12300,9
|
||||
20241118,091900,3242320,12300,12300,12300,12300,0
|
||||
20241118,091800,3242320,12300,12300,12300,12300,0
|
||||
20241118,091700,3242320,12300,12300,12300,12300,10
|
||||
20241118,091600,3119320,12290,12290,12290,12290,0
|
||||
20241118,091500,3119320,12290,12290,12290,12290,1
|
||||
20241118,091400,3107030,12300,12300,12300,12300,2
|
||||
20241118,091300,3082430,12290,12270,12290,12270,14
|
||||
20241118,091200,2910450,12290,12290,12290,12290,147
|
||||
20241118,091100,1103820,12290,12290,12290,12290,1
|
||||
20241118,091000,1091530,12260,12260,12260,12260,0
|
||||
20241118,090900,1091530,12260,12260,12260,12260,0
|
||||
20241118,090800,1091530,12260,12260,12260,12260,0
|
||||
20241118,090700,1091530,12260,12260,12260,12260,0
|
||||
20241118,090600,1091530,12260,12260,12260,12260,52
|
||||
20241118,090500,454010,12290,12290,12290,12290,7
|
||||
20241118,090400,367980,12260,12260,12260,12260,0
|
||||
20241118,090300,367980,12260,12260,12260,12260,0
|
||||
20241118,090200,367980,12260,12260,12260,12260,3
|
||||
20241118,090100,331200,12250,12300,12300,12250,8
|
||||
20241118,090000,233150,12300,12300,12300,12250,19
|
||||
|
Reference in New Issue
Block a user