Update 2024-11-18 2710 candle_min
This commit is contained in:
662
094860/min/candle-20241118.csv
Normal file
662
094860/min/candle-20241118.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200000,65610715,1260,1260,1260,1260,683
|
||||
20241118,195900,65610715,1260,1260,1260,1260,0
|
||||
20241118,195800,65610715,1260,1260,1260,1260,0
|
||||
20241118,195700,65610715,1260,1260,1260,1260,0
|
||||
20241118,195600,65610715,1260,1260,1260,1260,0
|
||||
20241118,195500,65610715,1260,1260,1260,1260,0
|
||||
20241118,195400,65610715,1260,1260,1260,1260,0
|
||||
20241118,195300,65610715,1260,1260,1260,1260,0
|
||||
20241118,195200,65610715,1260,1260,1260,1260,0
|
||||
20241118,195100,65610715,1260,1260,1260,1260,0
|
||||
20241118,195000,65610715,1260,1260,1260,1260,0
|
||||
20241118,194900,65610715,1260,1260,1260,1260,0
|
||||
20241118,194800,65610715,1260,1260,1260,1260,0
|
||||
20241118,194700,65610715,1260,1260,1260,1260,0
|
||||
20241118,194600,65610715,1260,1260,1260,1260,0
|
||||
20241118,194500,65610715,1260,1260,1260,1260,0
|
||||
20241118,194400,65610715,1260,1260,1260,1260,0
|
||||
20241118,194300,65610715,1260,1260,1260,1260,0
|
||||
20241118,194200,65610715,1260,1260,1260,1260,0
|
||||
20241118,194100,65610715,1260,1260,1260,1260,0
|
||||
20241118,194000,65610715,1260,1260,1260,1260,0
|
||||
20241118,193900,65610715,1260,1260,1260,1260,0
|
||||
20241118,193800,65610715,1260,1260,1260,1260,0
|
||||
20241118,193700,65610715,1260,1260,1260,1260,0
|
||||
20241118,193600,65610715,1260,1260,1260,1260,0
|
||||
20241118,193500,65610715,1260,1260,1260,1260,0
|
||||
20241118,193400,65610715,1260,1260,1260,1260,0
|
||||
20241118,193300,65610715,1260,1260,1260,1260,0
|
||||
20241118,193200,65610715,1260,1260,1260,1260,0
|
||||
20241118,193100,65610715,1260,1260,1260,1260,0
|
||||
20241118,193000,65610715,1260,1260,1260,1260,683
|
||||
20241118,192900,65610715,1260,1260,1260,1260,0
|
||||
20241118,192800,65610715,1260,1260,1260,1260,0
|
||||
20241118,192700,65610715,1260,1260,1260,1260,0
|
||||
20241118,192600,65610715,1260,1260,1260,1260,0
|
||||
20241118,192500,65610715,1260,1260,1260,1260,0
|
||||
20241118,192400,65610715,1260,1260,1260,1260,0
|
||||
20241118,192300,65610715,1260,1260,1260,1260,0
|
||||
20241118,192200,65610715,1260,1260,1260,1260,0
|
||||
20241118,192100,65610715,1260,1260,1260,1260,0
|
||||
20241118,192000,65610715,1260,1260,1260,1260,0
|
||||
20241118,191900,65610715,1260,1260,1260,1260,0
|
||||
20241118,191800,65610715,1260,1260,1260,1260,0
|
||||
20241118,191700,65610715,1260,1260,1260,1260,0
|
||||
20241118,191600,65610715,1260,1260,1260,1260,0
|
||||
20241118,191500,65610715,1260,1260,1260,1260,0
|
||||
20241118,191400,65610715,1260,1260,1260,1260,0
|
||||
20241118,191300,65610715,1260,1260,1260,1260,0
|
||||
20241118,191200,65610715,1260,1260,1260,1260,0
|
||||
20241118,191100,65610715,1260,1260,1260,1260,0
|
||||
20241118,191000,65610715,1260,1260,1260,1260,0
|
||||
20241118,190900,65610715,1260,1260,1260,1260,0
|
||||
20241118,190800,65610715,1260,1260,1260,1260,0
|
||||
20241118,190700,65610715,1260,1260,1260,1260,0
|
||||
20241118,190600,65610715,1260,1260,1260,1260,0
|
||||
20241118,190500,65610715,1260,1260,1260,1260,0
|
||||
20241118,190400,65610715,1260,1260,1260,1260,0
|
||||
20241118,190300,65610715,1260,1260,1260,1260,0
|
||||
20241118,190200,65610715,1260,1260,1260,1260,0
|
||||
20241118,190100,65610715,1260,1260,1260,1260,0
|
||||
20241118,190000,65610715,1260,1260,1260,1260,683
|
||||
20241118,185900,65610715,1260,1260,1260,1260,0
|
||||
20241118,185800,65610715,1260,1260,1260,1260,0
|
||||
20241118,185700,65610715,1260,1260,1260,1260,0
|
||||
20241118,185600,65610715,1260,1260,1260,1260,0
|
||||
20241118,185500,65610715,1260,1260,1260,1260,0
|
||||
20241118,185400,65610715,1260,1260,1260,1260,0
|
||||
20241118,185300,65610715,1260,1260,1260,1260,0
|
||||
20241118,185200,65610715,1260,1260,1260,1260,0
|
||||
20241118,185100,65610715,1260,1260,1260,1260,0
|
||||
20241118,185000,65610715,1260,1260,1260,1260,0
|
||||
20241118,184900,65610715,1260,1260,1260,1260,0
|
||||
20241118,184800,65610715,1260,1260,1260,1260,0
|
||||
20241118,184700,65610715,1260,1260,1260,1260,0
|
||||
20241118,184600,65610715,1260,1260,1260,1260,0
|
||||
20241118,184500,65610715,1260,1260,1260,1260,0
|
||||
20241118,184400,65610715,1260,1260,1260,1260,0
|
||||
20241118,184300,65610715,1260,1260,1260,1260,0
|
||||
20241118,184200,65610715,1260,1260,1260,1260,0
|
||||
20241118,184100,65610715,1260,1260,1260,1260,0
|
||||
20241118,184000,65610715,1260,1260,1260,1260,0
|
||||
20241118,183900,65610715,1260,1260,1260,1260,0
|
||||
20241118,183800,65610715,1260,1260,1260,1260,0
|
||||
20241118,183700,65610715,1260,1260,1260,1260,0
|
||||
20241118,183600,65610715,1260,1260,1260,1260,0
|
||||
20241118,183500,65610715,1260,1260,1260,1260,0
|
||||
20241118,183400,65610715,1260,1260,1260,1260,0
|
||||
20241118,183300,65610715,1260,1260,1260,1260,0
|
||||
20241118,183200,65610715,1260,1260,1260,1260,0
|
||||
20241118,183100,65610715,1260,1260,1260,1260,0
|
||||
20241118,183000,65610715,1260,1260,1260,1260,683
|
||||
20241118,182900,65610715,1260,1260,1260,1260,0
|
||||
20241118,182800,65610715,1260,1260,1260,1260,0
|
||||
20241118,182700,65610715,1260,1260,1260,1260,0
|
||||
20241118,182600,65610715,1260,1260,1260,1260,0
|
||||
20241118,182500,65610715,1260,1260,1260,1260,0
|
||||
20241118,182400,65610715,1260,1260,1260,1260,0
|
||||
20241118,182300,65610715,1260,1260,1260,1260,0
|
||||
20241118,182200,65610715,1260,1260,1260,1260,0
|
||||
20241118,182100,65610715,1260,1260,1260,1260,0
|
||||
20241118,182000,65610715,1260,1260,1260,1260,0
|
||||
20241118,181900,65610715,1260,1260,1260,1260,0
|
||||
20241118,181800,65610715,1260,1260,1260,1260,0
|
||||
20241118,181700,65610715,1260,1260,1260,1260,0
|
||||
20241118,181600,65610715,1260,1260,1260,1260,0
|
||||
20241118,181500,65610715,1260,1260,1260,1260,0
|
||||
20241118,181400,65610715,1260,1260,1260,1260,0
|
||||
20241118,181300,65610715,1260,1260,1260,1260,0
|
||||
20241118,181200,65610715,1260,1260,1260,1260,0
|
||||
20241118,181100,65610715,1260,1260,1260,1260,0
|
||||
20241118,181000,65610715,1260,1260,1260,1260,0
|
||||
20241118,180900,65610715,1260,1260,1260,1260,0
|
||||
20241118,180800,65610715,1260,1260,1260,1260,0
|
||||
20241118,180700,65610715,1260,1260,1260,1260,0
|
||||
20241118,180600,65610715,1260,1260,1260,1260,0
|
||||
20241118,180500,65610715,1260,1260,1260,1260,0
|
||||
20241118,180400,65610715,1260,1260,1260,1260,0
|
||||
20241118,180300,65610715,1260,1260,1260,1260,0
|
||||
20241118,180200,65610715,1260,1260,1260,1260,0
|
||||
20241118,180100,65610715,1260,1260,1260,1260,0
|
||||
20241118,180000,65610715,1260,1260,1260,1260,683
|
||||
20241118,175900,65610715,1260,1260,1260,1260,0
|
||||
20241118,175800,65610715,1260,1260,1260,1260,0
|
||||
20241118,175700,65610715,1260,1260,1260,1260,0
|
||||
20241118,175600,65610715,1260,1260,1260,1260,0
|
||||
20241118,175500,65610715,1260,1260,1260,1260,0
|
||||
20241118,175400,65610715,1260,1260,1260,1260,0
|
||||
20241118,175300,65610715,1260,1260,1260,1260,0
|
||||
20241118,175200,65610715,1260,1260,1260,1260,0
|
||||
20241118,175100,65610715,1260,1260,1260,1260,0
|
||||
20241118,175000,65610715,1260,1260,1260,1260,0
|
||||
20241118,174900,65610715,1260,1260,1260,1260,0
|
||||
20241118,174800,65610715,1260,1260,1260,1260,0
|
||||
20241118,174700,65610715,1260,1260,1260,1260,0
|
||||
20241118,174600,65610715,1260,1260,1260,1260,0
|
||||
20241118,174500,65610715,1260,1260,1260,1260,0
|
||||
20241118,174400,65610715,1260,1260,1260,1260,0
|
||||
20241118,174300,65610715,1260,1260,1260,1260,0
|
||||
20241118,174200,65610715,1260,1260,1260,1260,0
|
||||
20241118,174100,65610715,1260,1260,1260,1260,0
|
||||
20241118,174000,65610715,1260,1260,1260,1260,0
|
||||
20241118,173900,65610715,1260,1260,1260,1260,0
|
||||
20241118,173800,65610715,1260,1260,1260,1260,0
|
||||
20241118,173700,65610715,1260,1260,1260,1260,0
|
||||
20241118,173600,65610715,1260,1260,1260,1260,0
|
||||
20241118,173500,65610715,1260,1260,1260,1260,0
|
||||
20241118,173400,65610715,1260,1260,1260,1260,0
|
||||
20241118,173300,65610715,1260,1260,1260,1260,0
|
||||
20241118,173200,65610715,1260,1260,1260,1260,0
|
||||
20241118,173100,65610715,1260,1260,1260,1260,0
|
||||
20241118,173000,65610715,1260,1260,1260,1260,683
|
||||
20241118,172900,65610715,1260,1260,1260,1260,0
|
||||
20241118,172800,65610715,1260,1260,1260,1260,0
|
||||
20241118,172700,65610715,1260,1260,1260,1260,0
|
||||
20241118,172600,65610715,1260,1260,1260,1260,0
|
||||
20241118,172500,65610715,1260,1260,1260,1260,0
|
||||
20241118,172400,65610715,1260,1260,1260,1260,0
|
||||
20241118,172300,65610715,1260,1260,1260,1260,0
|
||||
20241118,172200,65610715,1260,1260,1260,1260,0
|
||||
20241118,172100,65610715,1260,1260,1260,1260,0
|
||||
20241118,172000,65610715,1260,1260,1260,1260,0
|
||||
20241118,171900,65610715,1260,1260,1260,1260,0
|
||||
20241118,171800,65610715,1260,1260,1260,1260,0
|
||||
20241118,171700,65610715,1260,1260,1260,1260,0
|
||||
20241118,171600,65610715,1260,1260,1260,1260,0
|
||||
20241118,171500,65610715,1260,1260,1260,1260,0
|
||||
20241118,171400,65610715,1260,1260,1260,1260,0
|
||||
20241118,171300,65610715,1260,1260,1260,1260,0
|
||||
20241118,171200,65610715,1260,1260,1260,1260,0
|
||||
20241118,171100,65610715,1260,1260,1260,1260,0
|
||||
20241118,171000,65610715,1260,1260,1260,1260,0
|
||||
20241118,170900,65610715,1260,1260,1260,1260,0
|
||||
20241118,170800,65610715,1260,1260,1260,1260,0
|
||||
20241118,170700,65610715,1260,1260,1260,1260,0
|
||||
20241118,170600,65610715,1260,1260,1260,1260,0
|
||||
20241118,170500,65610715,1260,1260,1260,1260,0
|
||||
20241118,170400,65610715,1260,1260,1260,1260,0
|
||||
20241118,170300,65610715,1260,1260,1260,1260,0
|
||||
20241118,170200,65610715,1260,1260,1260,1260,0
|
||||
20241118,170100,65610715,1260,1260,1260,1260,0
|
||||
20241118,170000,65610715,1260,1260,1260,1260,683
|
||||
20241118,165900,65610715,1260,1260,1260,1260,0
|
||||
20241118,165800,65610715,1260,1260,1260,1260,0
|
||||
20241118,165700,65610715,1260,1260,1260,1260,0
|
||||
20241118,165600,65610715,1260,1260,1260,1260,0
|
||||
20241118,165500,65610715,1260,1260,1260,1260,0
|
||||
20241118,165400,65610715,1260,1260,1260,1260,0
|
||||
20241118,165300,65610715,1260,1260,1260,1260,0
|
||||
20241118,165200,65610715,1260,1260,1260,1260,0
|
||||
20241118,165100,65610715,1260,1260,1260,1260,0
|
||||
20241118,165000,65610715,1260,1260,1260,1260,0
|
||||
20241118,164900,65610715,1260,1260,1260,1260,0
|
||||
20241118,164800,65610715,1260,1260,1260,1260,0
|
||||
20241118,164700,65610715,1260,1260,1260,1260,0
|
||||
20241118,164600,65610715,1260,1260,1260,1260,0
|
||||
20241118,164500,65610715,1260,1260,1260,1260,0
|
||||
20241118,164400,65610715,1260,1260,1260,1260,0
|
||||
20241118,164300,65610715,1260,1260,1260,1260,0
|
||||
20241118,164200,65610715,1260,1260,1260,1260,0
|
||||
20241118,164100,65610715,1260,1260,1260,1260,0
|
||||
20241118,164000,65610715,1260,1260,1260,1260,0
|
||||
20241118,163900,65610715,1260,1260,1260,1260,0
|
||||
20241118,163800,65610715,1260,1260,1260,1260,0
|
||||
20241118,163700,65610715,1260,1260,1260,1260,0
|
||||
20241118,163600,65610715,1260,1260,1260,1260,0
|
||||
20241118,163500,65610715,1260,1260,1260,1260,0
|
||||
20241118,163400,65610715,1260,1260,1260,1260,0
|
||||
20241118,163300,65610715,1260,1260,1260,1260,0
|
||||
20241118,163200,65610715,1260,1260,1260,1260,0
|
||||
20241118,163100,65610715,1260,1260,1260,1260,0
|
||||
20241118,163000,65610715,1260,1260,1260,1260,683
|
||||
20241118,162900,65610715,1260,1260,1260,1260,0
|
||||
20241118,162800,65610715,1260,1260,1260,1260,0
|
||||
20241118,162700,65610715,1260,1260,1260,1260,0
|
||||
20241118,162600,65610715,1260,1260,1260,1260,0
|
||||
20241118,162500,65610715,1260,1260,1260,1260,0
|
||||
20241118,162400,65610715,1260,1260,1260,1260,0
|
||||
20241118,162300,65610715,1260,1260,1260,1260,0
|
||||
20241118,162200,65610715,1260,1260,1260,1260,0
|
||||
20241118,162100,65610715,1260,1260,1260,1260,0
|
||||
20241118,162000,65610715,1260,1260,1260,1260,0
|
||||
20241118,161900,65610715,1260,1260,1260,1260,0
|
||||
20241118,161800,65610715,1260,1260,1260,1260,0
|
||||
20241118,161700,65610715,1260,1260,1260,1260,0
|
||||
20241118,161600,65610715,1260,1260,1260,1260,0
|
||||
20241118,161500,65610715,1260,1260,1260,1260,0
|
||||
20241118,161400,65610715,1260,1260,1260,1260,0
|
||||
20241118,161300,65610715,1260,1260,1260,1260,0
|
||||
20241118,161200,65610715,1260,1260,1260,1260,0
|
||||
20241118,161100,65610715,1260,1260,1260,1260,0
|
||||
20241118,161000,65610715,1260,1260,1260,1260,0
|
||||
20241118,160900,65610715,1260,1260,1260,1260,0
|
||||
20241118,160800,65610715,1260,1260,1260,1260,0
|
||||
20241118,160700,65610715,1260,1260,1260,1260,0
|
||||
20241118,160600,65610715,1260,1260,1260,1260,0
|
||||
20241118,160500,65610715,1260,1260,1260,1260,0
|
||||
20241118,160400,65610715,1260,1260,1260,1260,0
|
||||
20241118,160300,65610715,1260,1260,1260,1260,0
|
||||
20241118,160200,65610715,1260,1260,1260,1260,0
|
||||
20241118,160100,65610715,1260,1260,1260,1260,0
|
||||
20241118,160000,65610715,1260,1260,1260,1260,683
|
||||
20241118,155900,65610715,1260,1260,1260,1260,0
|
||||
20241118,155800,65610715,1260,1260,1260,1260,0
|
||||
20241118,155700,65610715,1260,1260,1260,1260,0
|
||||
20241118,155600,65610715,1260,1260,1260,1260,0
|
||||
20241118,155500,65610715,1260,1260,1260,1260,0
|
||||
20241118,155400,65610715,1260,1260,1260,1260,0
|
||||
20241118,155300,65610715,1260,1260,1260,1260,0
|
||||
20241118,155200,65610715,1260,1260,1260,1260,0
|
||||
20241118,155100,65610715,1260,1260,1260,1260,0
|
||||
20241118,155000,65610715,1260,1260,1260,1260,0
|
||||
20241118,154900,65610715,1260,1260,1260,1260,0
|
||||
20241118,154800,65610715,1260,1260,1260,1260,0
|
||||
20241118,154700,65610715,1260,1260,1260,1260,0
|
||||
20241118,154600,65610715,1260,1260,1260,1260,0
|
||||
20241118,154500,65610715,1260,1260,1260,1260,0
|
||||
20241118,154400,65610715,1260,1260,1260,1260,0
|
||||
20241118,154300,65610715,1260,1260,1260,1260,0
|
||||
20241118,154200,65610715,1260,1260,1260,1260,0
|
||||
20241118,154100,65610715,1260,1260,1260,1260,0
|
||||
20241118,154000,65610715,1260,1260,1260,1260,0
|
||||
20241118,153900,65610715,1260,1260,1260,1260,0
|
||||
20241118,153800,65610715,1260,1260,1260,1260,0
|
||||
20241118,153700,65610715,1260,1260,1260,1260,0
|
||||
20241118,153600,65610715,1260,1260,1260,1260,0
|
||||
20241118,153500,65610715,1260,1260,1260,1260,0
|
||||
20241118,153400,65610715,1260,1260,1260,1260,0
|
||||
20241118,153300,65610715,1260,1260,1260,1260,0
|
||||
20241118,153200,65610715,1260,1260,1260,1260,0
|
||||
20241118,153100,65610715,1260,1260,1260,1260,0
|
||||
20241118,153000,65610715,1260,1260,1260,1260,1366
|
||||
20241118,152900,64750135,1253,1253,1253,1253,0
|
||||
20241118,152800,64750135,1253,1253,1253,1253,0
|
||||
20241118,152700,64750135,1253,1253,1253,1253,0
|
||||
20241118,152600,64750135,1253,1253,1253,1253,0
|
||||
20241118,152500,64750135,1253,1253,1253,1253,0
|
||||
20241118,152400,64750135,1253,1253,1253,1253,0
|
||||
20241118,152300,64750135,1253,1253,1253,1253,0
|
||||
20241118,152200,64750135,1253,1253,1253,1253,0
|
||||
20241118,152100,64750135,1253,1253,1253,1253,0
|
||||
20241118,152000,64750135,1253,1253,1253,1253,0
|
||||
20241118,151900,64750135,1253,1253,1253,1253,0
|
||||
20241118,151800,64750135,1253,1253,1253,1253,1
|
||||
20241118,151700,64748882,1252,1252,1252,1252,0
|
||||
20241118,151600,64748882,1252,1252,1252,1252,1075
|
||||
20241118,151500,63402982,1252,1252,1252,1252,100
|
||||
20241118,151400,63277782,1252,1252,1252,1252,0
|
||||
20241118,151300,63277782,1252,1252,1252,1252,0
|
||||
20241118,151200,63277782,1252,1252,1252,1252,0
|
||||
20241118,151100,63277782,1252,1252,1252,1252,0
|
||||
20241118,151000,63277782,1252,1252,1252,1252,0
|
||||
20241118,150900,63277782,1252,1252,1252,1252,0
|
||||
20241118,150800,63277782,1252,1252,1252,1252,0
|
||||
20241118,150700,63277782,1252,1252,1252,1252,0
|
||||
20241118,150600,63277782,1252,1252,1252,1252,0
|
||||
20241118,150500,63277782,1252,1252,1252,1252,0
|
||||
20241118,150400,63277782,1252,1252,1252,1252,0
|
||||
20241118,150300,63277782,1252,1252,1252,1252,0
|
||||
20241118,150200,63277782,1252,1252,1252,1252,0
|
||||
20241118,150100,63277782,1252,1252,1252,1252,0
|
||||
20241118,150000,63277782,1252,1252,1252,1252,4
|
||||
20241118,145900,63272774,1252,1252,1252,1252,0
|
||||
20241118,145800,63272774,1252,1252,1252,1252,0
|
||||
20241118,145700,63272774,1252,1252,1252,1252,43
|
||||
20241118,145600,63218938,1252,1252,1252,1252,0
|
||||
20241118,145500,63218938,1252,1252,1252,1252,0
|
||||
20241118,145400,63218938,1252,1252,1252,1252,0
|
||||
20241118,145300,63218938,1252,1252,1252,1252,1
|
||||
20241118,145200,63217686,1253,1253,1253,1253,0
|
||||
20241118,145100,63217686,1253,1253,1253,1253,0
|
||||
20241118,145000,63217686,1253,1253,1253,1253,0
|
||||
20241118,144900,63217686,1253,1253,1253,1253,0
|
||||
20241118,144800,63217686,1253,1251,1253,1251,1815
|
||||
20241118,144700,60946833,1250,1250,1250,1250,0
|
||||
20241118,144600,60946833,1250,1250,1250,1250,0
|
||||
20241118,144500,60946833,1250,1250,1250,1250,0
|
||||
20241118,144400,60946833,1250,1252,1252,1250,70
|
||||
20241118,144300,60859241,1252,1260,1260,1252,5012
|
||||
20241118,144200,54584120,1260,1260,1260,1260,11
|
||||
20241118,144100,54570260,1262,1262,1262,1262,0
|
||||
20241118,144000,54570260,1262,1262,1262,1262,0
|
||||
20241118,143900,54570260,1262,1262,1262,1262,0
|
||||
20241118,143800,54570260,1262,1262,1262,1262,0
|
||||
20241118,143700,54570260,1262,1262,1262,1262,0
|
||||
20241118,143600,54570260,1262,1262,1262,1262,0
|
||||
20241118,143500,54570260,1262,1262,1262,1262,0
|
||||
20241118,143400,54570260,1262,1262,1262,1262,0
|
||||
20241118,143300,54570260,1262,1262,1262,1262,0
|
||||
20241118,143200,54570260,1262,1262,1262,1262,0
|
||||
20241118,143100,54570260,1262,1262,1262,1262,0
|
||||
20241118,143000,54570260,1262,1262,1262,1262,0
|
||||
20241118,142900,54570260,1262,1262,1262,1262,0
|
||||
20241118,142800,54570260,1262,1262,1262,1262,0
|
||||
20241118,142700,54570260,1262,1262,1262,1262,0
|
||||
20241118,142600,54570260,1262,1262,1262,1262,0
|
||||
20241118,142500,54570260,1262,1262,1262,1262,0
|
||||
20241118,142400,54570260,1262,1262,1262,1262,0
|
||||
20241118,142300,54570260,1262,1262,1262,1262,0
|
||||
20241118,142200,54570260,1262,1262,1262,1262,0
|
||||
20241118,142100,54570260,1262,1262,1262,1262,0
|
||||
20241118,142000,54570260,1262,1262,1262,1262,0
|
||||
20241118,141900,54570260,1262,1260,1262,1260,50
|
||||
20241118,141800,54507254,1251,1251,1251,1251,0
|
||||
20241118,141700,54507254,1251,1251,1251,1251,0
|
||||
20241118,141600,54507254,1251,1253,1253,1251,1150
|
||||
20241118,141500,53067860,1255,1260,1260,1255,3100
|
||||
20241118,141400,49172468,1261,1265,1265,1261,4844
|
||||
20241118,141300,43060436,1265,1263,1265,1263,204
|
||||
20241118,141200,42802389,1264,1261,1265,1261,215
|
||||
20241118,141100,42530862,1261,1257,1261,1257,199
|
||||
20241118,141000,42280163,1258,1257,1258,1256,258
|
||||
20241118,140900,41955835,1257,1256,1257,1255,561
|
||||
20241118,140800,41251203,1257,1254,1257,1254,588
|
||||
20241118,140700,40512908,1254,1253,1255,1253,351
|
||||
20241118,140600,40072656,1254,1254,1254,1254,0
|
||||
20241118,140500,40072656,1254,1254,1254,1254,0
|
||||
20241118,140400,40072656,1254,1254,1254,1254,0
|
||||
20241118,140300,40072656,1254,1254,1254,1254,0
|
||||
20241118,140200,40072656,1254,1254,1254,1254,4
|
||||
20241118,140100,40067640,1253,1253,1253,1253,0
|
||||
20241118,140000,40067640,1253,1253,1253,1253,0
|
||||
20241118,135900,40067640,1253,1253,1253,1253,0
|
||||
20241118,135800,40067640,1253,1253,1253,1253,0
|
||||
20241118,135700,40067640,1253,1253,1253,1253,0
|
||||
20241118,135600,40067640,1253,1253,1253,1253,0
|
||||
20241118,135500,40067640,1253,1253,1253,1253,0
|
||||
20241118,135400,40067640,1253,1253,1253,1253,0
|
||||
20241118,135300,40067640,1253,1253,1253,1253,371
|
||||
20241118,135200,39602777,1252,1253,1253,1252,2478
|
||||
20241118,135100,36497860,1254,1255,1255,1254,1797
|
||||
20241118,135000,34244421,1257,1257,1257,1257,0
|
||||
20241118,134900,34244421,1257,1257,1257,1257,0
|
||||
20241118,134800,34244421,1257,1257,1257,1257,0
|
||||
20241118,134700,34244421,1257,1257,1257,1257,55
|
||||
20241118,134600,34175286,1255,1257,1257,1255,1034
|
||||
20241118,134500,32877452,1258,1258,1258,1258,0
|
||||
20241118,134400,32877452,1258,1259,1259,1258,1632
|
||||
20241118,134300,30824394,1260,1260,1260,1260,0
|
||||
20241118,134200,30824394,1260,1260,1260,1260,0
|
||||
20241118,134100,30824394,1260,1260,1260,1260,0
|
||||
20241118,134000,30824394,1260,1260,1260,1260,499
|
||||
20241118,133900,30195654,1263,1263,1263,1263,0
|
||||
20241118,133800,30195654,1263,1263,1263,1263,0
|
||||
20241118,133700,30195654,1263,1263,1263,1263,0
|
||||
20241118,133600,30195654,1263,1263,1263,1263,0
|
||||
20241118,133500,30195654,1263,1263,1263,1263,1
|
||||
20241118,133400,30194391,1260,1260,1260,1260,1
|
||||
20241118,133300,30193131,1263,1263,1263,1263,0
|
||||
20241118,133200,30193131,1263,1263,1263,1263,116
|
||||
20241118,133100,30046623,1260,1261,1261,1260,2
|
||||
20241118,133000,30044102,1263,1263,1263,1263,100
|
||||
20241118,132900,29917802,1263,1263,1263,1263,208
|
||||
20241118,132800,29655098,1263,1263,1263,1263,2
|
||||
20241118,132700,29652572,1263,1263,1263,1263,0
|
||||
20241118,132600,29652572,1263,1263,1263,1263,73
|
||||
20241118,132500,29560373,1263,1263,1263,1263,0
|
||||
20241118,132400,29560373,1263,1261,1273,1261,324
|
||||
20241118,132300,29150483,1259,1259,1259,1259,90
|
||||
20241118,132200,29037173,1259,1259,1259,1259,320
|
||||
20241118,132100,28634293,1258,1258,1258,1258,0
|
||||
20241118,132000,28634293,1258,1258,1258,1258,0
|
||||
20241118,131900,28634293,1258,1258,1258,1258,0
|
||||
20241118,131800,28634293,1258,1258,1258,1258,500
|
||||
20241118,131700,28005293,1258,1259,1259,1258,510
|
||||
20241118,131600,27363213,1259,1259,1259,1259,0
|
||||
20241118,131500,27363213,1259,1259,1259,1259,0
|
||||
20241118,131400,27363213,1259,1259,1259,1259,0
|
||||
20241118,131300,27363213,1259,1259,1259,1259,0
|
||||
20241118,131200,27363213,1259,1259,1259,1259,0
|
||||
20241118,131100,27363213,1259,1259,1259,1259,0
|
||||
20241118,131000,27363213,1259,1259,1259,1259,0
|
||||
20241118,130900,27363213,1259,1259,1259,1259,0
|
||||
20241118,130800,27363213,1259,1259,1259,1259,0
|
||||
20241118,130700,27363213,1259,1259,1259,1259,0
|
||||
20241118,130600,27363213,1259,1259,1259,1259,0
|
||||
20241118,130500,27363213,1259,1259,1259,1259,0
|
||||
20241118,130400,27363213,1259,1259,1259,1259,0
|
||||
20241118,130300,27363213,1259,1259,1259,1259,1
|
||||
20241118,130200,27361954,1259,1259,1259,1259,0
|
||||
20241118,130100,27361954,1259,1259,1259,1259,0
|
||||
20241118,130000,27361954,1259,1259,1259,1259,0
|
||||
20241118,125900,27361954,1259,1259,1259,1259,0
|
||||
20241118,125800,27361954,1259,1259,1259,1259,0
|
||||
20241118,125700,27361954,1259,1259,1259,1259,0
|
||||
20241118,125600,27361954,1259,1259,1259,1259,0
|
||||
20241118,125500,27361954,1259,1259,1259,1259,1
|
||||
20241118,125400,27360695,1259,1258,1259,1258,153
|
||||
20241118,125300,27168078,1258,1258,1258,1258,0
|
||||
20241118,125200,27168078,1258,1258,1258,1258,0
|
||||
20241118,125100,27168078,1258,1258,1258,1258,0
|
||||
20241118,125000,27168078,1258,1258,1258,1258,100
|
||||
20241118,124900,27042278,1259,1259,1259,1259,0
|
||||
20241118,124800,27042278,1259,1259,1259,1259,0
|
||||
20241118,124700,27042278,1259,1259,1259,1259,18
|
||||
20241118,124600,27019616,1259,1259,1259,1259,7
|
||||
20241118,124500,27010803,1259,1259,1259,1259,0
|
||||
20241118,124400,27010803,1259,1259,1259,1259,0
|
||||
20241118,124300,27010803,1259,1259,1259,1259,0
|
||||
20241118,124200,27010803,1259,1259,1259,1259,273
|
||||
20241118,124100,26667096,1259,1259,1259,1259,0
|
||||
20241118,124000,26667096,1259,1259,1259,1259,0
|
||||
20241118,123900,26667096,1259,1259,1259,1259,0
|
||||
20241118,123800,26667096,1259,1259,1259,1259,0
|
||||
20241118,123700,26667096,1259,1259,1259,1259,0
|
||||
20241118,123600,26667096,1259,1259,1259,1259,100
|
||||
20241118,123500,26541196,1258,1258,1258,1258,0
|
||||
20241118,123400,26541196,1258,1258,1258,1258,0
|
||||
20241118,123300,26541196,1258,1261,1261,1258,320
|
||||
20241118,123200,26138594,1262,1262,1262,1262,287
|
||||
20241118,123100,25776400,1262,1262,1262,1262,0
|
||||
20241118,123000,25776400,1262,1262,1262,1262,0
|
||||
20241118,122900,25776400,1262,1262,1262,1262,0
|
||||
20241118,122800,25776400,1262,1262,1262,1262,0
|
||||
20241118,122700,25776400,1262,1262,1262,1262,0
|
||||
20241118,122600,25776400,1262,1262,1262,1262,0
|
||||
20241118,122500,25776400,1262,1262,1262,1262,151
|
||||
20241118,122400,25585838,1263,1263,1263,1263,0
|
||||
20241118,122300,25585838,1263,1263,1263,1263,0
|
||||
20241118,122200,25585838,1263,1263,1263,1263,0
|
||||
20241118,122100,25585838,1263,1263,1263,1263,0
|
||||
20241118,122000,25585838,1263,1263,1263,1263,0
|
||||
20241118,121900,25585838,1263,1263,1263,1263,6
|
||||
20241118,121800,25578260,1262,1262,1262,1262,0
|
||||
20241118,121700,25578260,1262,1262,1262,1262,0
|
||||
20241118,121600,25578260,1262,1262,1262,1262,0
|
||||
20241118,121500,25578260,1262,1262,1262,1262,0
|
||||
20241118,121400,25578260,1262,1262,1262,1262,0
|
||||
20241118,121300,25578260,1262,1262,1262,1262,0
|
||||
20241118,121200,25578260,1262,1262,1262,1262,0
|
||||
20241118,121100,25578260,1262,1262,1262,1262,0
|
||||
20241118,121000,25578260,1262,1262,1262,1262,0
|
||||
20241118,120900,25578260,1262,1262,1262,1262,0
|
||||
20241118,120800,25578260,1262,1262,1262,1262,0
|
||||
20241118,120700,25578260,1262,1264,1264,1262,20
|
||||
20241118,120600,25553001,1265,1265,1265,1265,0
|
||||
20241118,120500,25553001,1265,1265,1265,1265,0
|
||||
20241118,120400,25553001,1265,1265,1265,1265,0
|
||||
20241118,120300,25553001,1265,1265,1265,1265,0
|
||||
20241118,120200,25553001,1265,1265,1265,1265,0
|
||||
20241118,120100,25553001,1265,1265,1265,1265,0
|
||||
20241118,120000,25553001,1265,1265,1265,1265,0
|
||||
20241118,115900,25553001,1265,1265,1265,1265,0
|
||||
20241118,115800,25553001,1265,1265,1265,1265,0
|
||||
20241118,115700,25553001,1265,1265,1265,1265,0
|
||||
20241118,115600,25553001,1265,1265,1265,1265,0
|
||||
20241118,115500,25553001,1265,1265,1265,1265,0
|
||||
20241118,115400,25553001,1265,1265,1265,1265,0
|
||||
20241118,115300,25553001,1265,1265,1265,1265,0
|
||||
20241118,115200,25553001,1265,1265,1265,1265,0
|
||||
20241118,115100,25553001,1265,1265,1265,1265,0
|
||||
20241118,115000,25553001,1265,1265,1265,1265,8
|
||||
20241118,114900,25542881,1265,1265,1265,1265,0
|
||||
20241118,114800,25542881,1265,1265,1265,1265,0
|
||||
20241118,114700,25542881,1265,1265,1265,1265,0
|
||||
20241118,114600,25542881,1265,1265,1265,1265,0
|
||||
20241118,114500,25542881,1265,1265,1265,1265,0
|
||||
20241118,114400,25542881,1265,1265,1265,1265,0
|
||||
20241118,114300,25542881,1265,1265,1265,1265,0
|
||||
20241118,114200,25542881,1265,1265,1265,1265,1
|
||||
20241118,114100,25541616,1265,1265,1265,1265,0
|
||||
20241118,114000,25541616,1265,1265,1265,1265,4
|
||||
20241118,113900,25536556,1265,1265,1265,1265,0
|
||||
20241118,113800,25536556,1265,1265,1265,1265,0
|
||||
20241118,113700,25536556,1265,1265,1265,1265,0
|
||||
20241118,113600,25536556,1265,1265,1265,1265,0
|
||||
20241118,113500,25536556,1265,1265,1265,1265,18
|
||||
20241118,113400,25513786,1265,1265,1265,1265,0
|
||||
20241118,113300,25513786,1265,1264,1265,1264,49
|
||||
20241118,113200,25451810,1265,1265,1265,1265,0
|
||||
20241118,113100,25451810,1265,1265,1265,1265,0
|
||||
20241118,113000,25451810,1265,1265,1265,1265,12
|
||||
20241118,112900,25436630,1265,1265,1265,1265,0
|
||||
20241118,112800,25436630,1265,1265,1265,1265,0
|
||||
20241118,112700,25436630,1265,1266,1266,1265,489
|
||||
20241118,112600,24818016,1266,1266,1266,1266,0
|
||||
20241118,112500,24818016,1266,1266,1266,1266,0
|
||||
20241118,112400,24818016,1266,1266,1266,1266,0
|
||||
20241118,112300,24818016,1266,1266,1266,1266,0
|
||||
20241118,112200,24818016,1266,1266,1266,1266,0
|
||||
20241118,112100,24818016,1266,1266,1266,1266,443
|
||||
20241118,112000,24257178,1267,1268,1268,1267,372
|
||||
20241118,111900,23785492,1268,1269,1269,1268,988
|
||||
20241118,111800,22532593,1270,1270,1270,1270,0
|
||||
20241118,111700,22532593,1270,1270,1270,1270,0
|
||||
20241118,111600,22532593,1270,1270,1270,1270,57
|
||||
20241118,111500,22460203,1271,1271,1271,1271,0
|
||||
20241118,111400,22460203,1271,1271,1271,1271,1
|
||||
20241118,111300,22458932,1271,1271,1271,1271,0
|
||||
20241118,111200,22458932,1271,1271,1271,1271,0
|
||||
20241118,111100,22458932,1271,1271,1271,1271,7
|
||||
20241118,111000,22450035,1272,1272,1272,1272,0
|
||||
20241118,110900,22450035,1272,1272,1272,1272,5
|
||||
20241118,110800,22443675,1273,1273,1273,1273,0
|
||||
20241118,110700,22443675,1273,1273,1273,1273,0
|
||||
20241118,110600,22443675,1273,1273,1273,1273,0
|
||||
20241118,110500,22443675,1273,1273,1273,1273,115
|
||||
20241118,110400,22297280,1273,1273,1273,1273,87
|
||||
20241118,110300,22186529,1274,1274,1274,1274,50
|
||||
20241118,110200,22122829,1274,1274,1274,1274,50
|
||||
20241118,110100,22059129,1274,1274,1274,1274,128
|
||||
20241118,110000,21896057,1275,1275,1275,1275,0
|
||||
20241118,105900,21896057,1275,1275,1275,1275,0
|
||||
20241118,105800,21896057,1275,1275,1275,1275,0
|
||||
20241118,105700,21896057,1275,1275,1275,1275,0
|
||||
20241118,105600,21896057,1275,1275,1275,1275,0
|
||||
20241118,105500,21896057,1275,1275,1275,1275,0
|
||||
20241118,105400,21896057,1275,1275,1275,1275,0
|
||||
20241118,105300,21896057,1275,1275,1275,1275,0
|
||||
20241118,105200,21896057,1275,1275,1275,1275,0
|
||||
20241118,105100,21896057,1275,1275,1275,1275,5
|
||||
20241118,105000,21889682,1275,1275,1275,1275,0
|
||||
20241118,104900,21889682,1275,1275,1275,1275,0
|
||||
20241118,104800,21889682,1275,1275,1275,1275,0
|
||||
20241118,104700,21889682,1275,1275,1275,1275,0
|
||||
20241118,104600,21889682,1275,1275,1275,1275,0
|
||||
20241118,104500,21889682,1275,1275,1275,1275,0
|
||||
20241118,104400,21889682,1275,1274,1275,1274,197
|
||||
20241118,104300,21638683,1275,1275,1275,1275,0
|
||||
20241118,104200,21638683,1275,1275,1275,1275,0
|
||||
20241118,104100,21638683,1275,1275,1275,1275,0
|
||||
20241118,104000,21638683,1275,1275,1275,1275,0
|
||||
20241118,103900,21638683,1275,1275,1275,1275,0
|
||||
20241118,103800,21638683,1275,1275,1275,1275,0
|
||||
20241118,103700,21638683,1275,1275,1275,1275,0
|
||||
20241118,103600,21638683,1275,1275,1275,1275,0
|
||||
20241118,103500,21638683,1275,1275,1275,1275,0
|
||||
20241118,103400,21638683,1275,1275,1275,1275,3
|
||||
20241118,103300,21634858,1275,1275,1275,1275,0
|
||||
20241118,103200,21634858,1275,1275,1275,1275,0
|
||||
20241118,103100,21634858,1275,1275,1275,1275,0
|
||||
20241118,103000,21634858,1275,1275,1275,1275,0
|
||||
20241118,102900,21634858,1275,1275,1275,1275,0
|
||||
20241118,102800,21634858,1275,1275,1275,1275,0
|
||||
20241118,102700,21634858,1275,1275,1275,1275,0
|
||||
20241118,102600,21634858,1275,1275,1275,1275,0
|
||||
20241118,102500,21634858,1275,1275,1275,1275,0
|
||||
20241118,102400,21634858,1275,1275,1275,1275,0
|
||||
20241118,102300,21634858,1275,1275,1275,1275,0
|
||||
20241118,102200,21634858,1275,1275,1275,1275,0
|
||||
20241118,102100,21634858,1275,1275,1275,1275,0
|
||||
20241118,102000,21634858,1275,1275,1275,1275,0
|
||||
20241118,101900,21634858,1275,1275,1275,1275,0
|
||||
20241118,101800,21634858,1275,1276,1276,1275,1161
|
||||
20241118,101700,20154579,1279,1279,1279,1279,0
|
||||
20241118,101600,20154579,1279,1279,1279,1279,0
|
||||
20241118,101500,20154579,1279,1279,1279,1279,0
|
||||
20241118,101400,20154579,1279,1279,1279,1279,0
|
||||
20241118,101300,20154579,1279,1279,1279,1279,0
|
||||
20241118,101200,20154579,1279,1279,1279,1279,5
|
||||
20241118,101100,20148184,1276,1276,1276,1276,0
|
||||
20241118,101000,20148184,1276,1276,1276,1276,0
|
||||
20241118,100900,20148184,1276,1276,1276,1276,48
|
||||
20241118,100800,20086936,1276,1276,1276,1276,1
|
||||
20241118,100700,20085660,1276,1276,1276,1276,0
|
||||
20241118,100600,20085660,1276,1276,1276,1276,31
|
||||
20241118,100500,20046104,1276,1276,1276,1276,0
|
||||
20241118,100400,20046104,1276,1276,1276,1276,0
|
||||
20241118,100300,20046104,1276,1276,1276,1276,20
|
||||
20241118,100200,20020584,1280,1277,1280,1277,1273
|
||||
20241118,100100,18391708,1277,1287,1287,1277,3547
|
||||
20241118,100000,13844575,1291,1291,1291,1291,0
|
||||
20241118,095900,13844575,1291,1291,1291,1291,0
|
||||
20241118,095800,13844575,1291,1291,1291,1291,0
|
||||
20241118,095700,13844575,1291,1291,1291,1291,0
|
||||
20241118,095600,13844575,1291,1291,1291,1291,0
|
||||
20241118,095500,13844575,1291,1291,1291,1291,0
|
||||
20241118,095400,13844575,1291,1291,1291,1291,0
|
||||
20241118,095300,13844575,1291,1291,1291,1291,0
|
||||
20241118,095200,13844575,1291,1291,1291,1291,0
|
||||
20241118,095100,13844575,1291,1291,1291,1291,0
|
||||
20241118,095000,13844575,1291,1290,1291,1290,865
|
||||
20241118,094900,12728700,1290,1290,1290,1290,0
|
||||
20241118,094800,12728700,1290,1289,1290,1289,232
|
||||
20241118,094700,12429443,1289,1282,1290,1282,7
|
||||
20241118,094600,12420423,1290,1290,1290,1290,0
|
||||
20241118,094500,12420423,1290,1290,1290,1290,0
|
||||
20241118,094400,12420423,1290,1290,1290,1290,0
|
||||
20241118,094300,12420423,1290,1290,1290,1290,0
|
||||
20241118,094200,12420423,1290,1279,1290,1279,2050
|
||||
20241118,094100,9798213,1277,1277,1277,1277,8
|
||||
20241118,094000,9787997,1276,1276,1276,1276,0
|
||||
20241118,093900,9787997,1276,1276,1276,1276,0
|
||||
20241118,093800,9787997,1276,1276,1276,1276,0
|
||||
20241118,093700,9787997,1276,1276,1276,1276,0
|
||||
20241118,093600,9787997,1276,1276,1276,1276,0
|
||||
20241118,093500,9787997,1276,1276,1276,1276,0
|
||||
20241118,093400,9787997,1276,1276,1276,1276,0
|
||||
20241118,093300,9787997,1276,1276,1276,1276,0
|
||||
20241118,093200,9787997,1276,1276,1276,1276,0
|
||||
20241118,093100,9787997,1276,1276,1276,1276,0
|
||||
20241118,093000,9787997,1276,1276,1276,1276,0
|
||||
20241118,092900,9787997,1276,1276,1276,1276,0
|
||||
20241118,092800,9787997,1276,1276,1276,1276,0
|
||||
20241118,092700,9787997,1276,1276,1276,1276,0
|
||||
20241118,092600,9787997,1276,1276,1276,1276,0
|
||||
20241118,092500,9787997,1276,1276,1276,1276,0
|
||||
20241118,092400,9787997,1276,1276,1276,1276,0
|
||||
20241118,092300,9787997,1276,1276,1276,1276,0
|
||||
20241118,092200,9787997,1276,1277,1277,1276,600
|
||||
20241118,092100,9022393,1278,1278,1278,1278,0
|
||||
20241118,092000,9022393,1278,1278,1278,1278,0
|
||||
20241118,091900,9022393,1278,1278,1278,1278,1
|
||||
20241118,091800,9021115,1290,1290,1290,1290,0
|
||||
20241118,091700,9021115,1290,1290,1290,1290,0
|
||||
20241118,091600,9021115,1290,1290,1290,1290,0
|
||||
20241118,091500,9021115,1290,1290,1290,1290,0
|
||||
20241118,091400,9021115,1290,1290,1290,1290,0
|
||||
20241118,091300,9021115,1290,1290,1290,1290,0
|
||||
20241118,091200,9021115,1290,1290,1290,1290,0
|
||||
20241118,091100,9021115,1290,1289,1290,1289,50
|
||||
20241118,091000,8956631,1290,1270,1290,1270,250
|
||||
20241118,090900,8636737,1270,1270,1270,1270,0
|
||||
20241118,090800,8636737,1270,1271,1273,1270,363
|
||||
20241118,090700,8175676,1272,1272,1272,1272,1359
|
||||
20241118,090600,6447028,1273,1273,1273,1273,0
|
||||
20241118,090500,6447028,1273,1279,1279,1273,1606
|
||||
20241118,090400,4396028,1278,1278,1278,1278,468
|
||||
20241118,090300,3797924,1290,1289,1290,1289,10
|
||||
20241118,090200,3785029,1277,1278,1278,1277,2634
|
||||
20241118,090100,421410,1277,1277,1277,1277,0
|
||||
20241118,090000,421410,1277,1277,1277,1277,330
|
||||
|
Reference in New Issue
Block a user