Update 2024-11-18 2710 candle_min
This commit is contained in:
662
095190/min/candle-20241118.csv
Normal file
662
095190/min/candle-20241118.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200000,220850165,1955,1955,1955,1955,340
|
||||
20241118,195900,220850165,1955,1955,1955,1955,0
|
||||
20241118,195800,220850165,1955,1955,1955,1955,0
|
||||
20241118,195700,220850165,1955,1955,1955,1955,0
|
||||
20241118,195600,220850165,1955,1955,1955,1955,0
|
||||
20241118,195500,220850165,1955,1955,1955,1955,0
|
||||
20241118,195400,220850165,1955,1955,1955,1955,0
|
||||
20241118,195300,220850165,1955,1955,1955,1955,0
|
||||
20241118,195200,220850165,1955,1955,1955,1955,0
|
||||
20241118,195100,220850165,1955,1955,1955,1955,0
|
||||
20241118,195000,220850165,1955,1955,1955,1955,0
|
||||
20241118,194900,220850165,1955,1955,1955,1955,0
|
||||
20241118,194800,220850165,1955,1955,1955,1955,0
|
||||
20241118,194700,220850165,1955,1955,1955,1955,0
|
||||
20241118,194600,220850165,1955,1955,1955,1955,0
|
||||
20241118,194500,220850165,1955,1955,1955,1955,0
|
||||
20241118,194400,220850165,1955,1955,1955,1955,0
|
||||
20241118,194300,220850165,1955,1955,1955,1955,0
|
||||
20241118,194200,220850165,1955,1955,1955,1955,0
|
||||
20241118,194100,220850165,1955,1955,1955,1955,0
|
||||
20241118,194000,220850165,1955,1955,1955,1955,0
|
||||
20241118,193900,220850165,1955,1955,1955,1955,0
|
||||
20241118,193800,220850165,1955,1955,1955,1955,0
|
||||
20241118,193700,220850165,1955,1955,1955,1955,0
|
||||
20241118,193600,220850165,1955,1955,1955,1955,0
|
||||
20241118,193500,220850165,1955,1955,1955,1955,0
|
||||
20241118,193400,220850165,1955,1955,1955,1955,0
|
||||
20241118,193300,220850165,1955,1955,1955,1955,0
|
||||
20241118,193200,220850165,1955,1955,1955,1955,0
|
||||
20241118,193100,220850165,1955,1955,1955,1955,0
|
||||
20241118,193000,220850165,1955,1955,1955,1955,340
|
||||
20241118,192900,220850165,1955,1955,1955,1955,0
|
||||
20241118,192800,220850165,1955,1955,1955,1955,0
|
||||
20241118,192700,220850165,1955,1955,1955,1955,0
|
||||
20241118,192600,220850165,1955,1955,1955,1955,0
|
||||
20241118,192500,220850165,1955,1955,1955,1955,0
|
||||
20241118,192400,220850165,1955,1955,1955,1955,0
|
||||
20241118,192300,220850165,1955,1955,1955,1955,0
|
||||
20241118,192200,220850165,1955,1955,1955,1955,0
|
||||
20241118,192100,220850165,1955,1955,1955,1955,0
|
||||
20241118,192000,220850165,1955,1955,1955,1955,0
|
||||
20241118,191900,220850165,1955,1955,1955,1955,0
|
||||
20241118,191800,220850165,1955,1955,1955,1955,0
|
||||
20241118,191700,220850165,1955,1955,1955,1955,0
|
||||
20241118,191600,220850165,1955,1955,1955,1955,0
|
||||
20241118,191500,220850165,1955,1955,1955,1955,0
|
||||
20241118,191400,220850165,1955,1955,1955,1955,0
|
||||
20241118,191300,220850165,1955,1955,1955,1955,0
|
||||
20241118,191200,220850165,1955,1955,1955,1955,0
|
||||
20241118,191100,220850165,1955,1955,1955,1955,0
|
||||
20241118,191000,220850165,1955,1955,1955,1955,0
|
||||
20241118,190900,220850165,1955,1955,1955,1955,0
|
||||
20241118,190800,220850165,1955,1955,1955,1955,0
|
||||
20241118,190700,220850165,1955,1955,1955,1955,0
|
||||
20241118,190600,220850165,1955,1955,1955,1955,0
|
||||
20241118,190500,220850165,1955,1955,1955,1955,0
|
||||
20241118,190400,220850165,1955,1955,1955,1955,0
|
||||
20241118,190300,220850165,1955,1955,1955,1955,0
|
||||
20241118,190200,220850165,1955,1955,1955,1955,0
|
||||
20241118,190100,220850165,1955,1955,1955,1955,0
|
||||
20241118,190000,220850165,1955,1955,1955,1955,340
|
||||
20241118,185900,220850165,1955,1955,1955,1955,0
|
||||
20241118,185800,220850165,1955,1955,1955,1955,0
|
||||
20241118,185700,220850165,1955,1955,1955,1955,0
|
||||
20241118,185600,220850165,1955,1955,1955,1955,0
|
||||
20241118,185500,220850165,1955,1955,1955,1955,0
|
||||
20241118,185400,220850165,1955,1955,1955,1955,0
|
||||
20241118,185300,220850165,1955,1955,1955,1955,0
|
||||
20241118,185200,220850165,1955,1955,1955,1955,0
|
||||
20241118,185100,220850165,1955,1955,1955,1955,0
|
||||
20241118,185000,220850165,1955,1955,1955,1955,0
|
||||
20241118,184900,220850165,1955,1955,1955,1955,0
|
||||
20241118,184800,220850165,1955,1955,1955,1955,0
|
||||
20241118,184700,220850165,1955,1955,1955,1955,0
|
||||
20241118,184600,220850165,1955,1955,1955,1955,0
|
||||
20241118,184500,220850165,1955,1955,1955,1955,0
|
||||
20241118,184400,220850165,1955,1955,1955,1955,0
|
||||
20241118,184300,220850165,1955,1955,1955,1955,0
|
||||
20241118,184200,220850165,1955,1955,1955,1955,0
|
||||
20241118,184100,220850165,1955,1955,1955,1955,0
|
||||
20241118,184000,220850165,1955,1955,1955,1955,0
|
||||
20241118,183900,220850165,1955,1955,1955,1955,0
|
||||
20241118,183800,220850165,1955,1955,1955,1955,0
|
||||
20241118,183700,220850165,1955,1955,1955,1955,0
|
||||
20241118,183600,220850165,1955,1955,1955,1955,0
|
||||
20241118,183500,220850165,1955,1955,1955,1955,0
|
||||
20241118,183400,220850165,1955,1955,1955,1955,0
|
||||
20241118,183300,220850165,1955,1955,1955,1955,0
|
||||
20241118,183200,220850165,1955,1955,1955,1955,0
|
||||
20241118,183100,220850165,1955,1955,1955,1955,0
|
||||
20241118,183000,220850165,1955,1955,1955,1955,340
|
||||
20241118,182900,220850165,1955,1955,1955,1955,0
|
||||
20241118,182800,220850165,1955,1955,1955,1955,0
|
||||
20241118,182700,220850165,1955,1955,1955,1955,0
|
||||
20241118,182600,220850165,1955,1955,1955,1955,0
|
||||
20241118,182500,220850165,1955,1955,1955,1955,0
|
||||
20241118,182400,220850165,1955,1955,1955,1955,0
|
||||
20241118,182300,220850165,1955,1955,1955,1955,0
|
||||
20241118,182200,220850165,1955,1955,1955,1955,0
|
||||
20241118,182100,220850165,1955,1955,1955,1955,0
|
||||
20241118,182000,220850165,1955,1955,1955,1955,0
|
||||
20241118,181900,220850165,1955,1955,1955,1955,0
|
||||
20241118,181800,220850165,1955,1955,1955,1955,0
|
||||
20241118,181700,220850165,1955,1955,1955,1955,0
|
||||
20241118,181600,220850165,1955,1955,1955,1955,0
|
||||
20241118,181500,220850165,1955,1955,1955,1955,0
|
||||
20241118,181400,220850165,1955,1955,1955,1955,0
|
||||
20241118,181300,220850165,1955,1955,1955,1955,0
|
||||
20241118,181200,220850165,1955,1955,1955,1955,0
|
||||
20241118,181100,220850165,1955,1955,1955,1955,0
|
||||
20241118,181000,220850165,1955,1955,1955,1955,0
|
||||
20241118,180900,220850165,1955,1955,1955,1955,0
|
||||
20241118,180800,220850165,1955,1955,1955,1955,0
|
||||
20241118,180700,220850165,1955,1955,1955,1955,0
|
||||
20241118,180600,220850165,1955,1955,1955,1955,0
|
||||
20241118,180500,220850165,1955,1955,1955,1955,0
|
||||
20241118,180400,220850165,1955,1955,1955,1955,0
|
||||
20241118,180300,220850165,1955,1955,1955,1955,0
|
||||
20241118,180200,220850165,1955,1955,1955,1955,0
|
||||
20241118,180100,220850165,1955,1955,1955,1955,0
|
||||
20241118,180000,220850165,1955,1955,1955,1955,340
|
||||
20241118,175900,220850165,1955,1955,1955,1955,0
|
||||
20241118,175800,220850165,1955,1955,1955,1955,0
|
||||
20241118,175700,220850165,1955,1955,1955,1955,0
|
||||
20241118,175600,220850165,1955,1955,1955,1955,0
|
||||
20241118,175500,220850165,1955,1955,1955,1955,0
|
||||
20241118,175400,220850165,1955,1955,1955,1955,0
|
||||
20241118,175300,220850165,1955,1955,1955,1955,0
|
||||
20241118,175200,220850165,1955,1955,1955,1955,0
|
||||
20241118,175100,220850165,1955,1955,1955,1955,0
|
||||
20241118,175000,220850165,1955,1955,1955,1955,0
|
||||
20241118,174900,220850165,1955,1955,1955,1955,0
|
||||
20241118,174800,220850165,1955,1955,1955,1955,0
|
||||
20241118,174700,220850165,1955,1955,1955,1955,0
|
||||
20241118,174600,220850165,1955,1955,1955,1955,0
|
||||
20241118,174500,220850165,1955,1955,1955,1955,0
|
||||
20241118,174400,220850165,1955,1955,1955,1955,0
|
||||
20241118,174300,220850165,1955,1955,1955,1955,0
|
||||
20241118,174200,220850165,1955,1955,1955,1955,0
|
||||
20241118,174100,220850165,1955,1955,1955,1955,0
|
||||
20241118,174000,220850165,1955,1955,1955,1955,0
|
||||
20241118,173900,220850165,1955,1955,1955,1955,0
|
||||
20241118,173800,220850165,1955,1955,1955,1955,0
|
||||
20241118,173700,220850165,1955,1955,1955,1955,0
|
||||
20241118,173600,220850165,1955,1955,1955,1955,0
|
||||
20241118,173500,220850165,1955,1955,1955,1955,0
|
||||
20241118,173400,220850165,1955,1955,1955,1955,0
|
||||
20241118,173300,220850165,1955,1955,1955,1955,0
|
||||
20241118,173200,220850165,1955,1955,1955,1955,0
|
||||
20241118,173100,220850165,1955,1955,1955,1955,0
|
||||
20241118,173000,220850165,1955,1955,1955,1955,340
|
||||
20241118,172900,220850165,1955,1955,1955,1955,0
|
||||
20241118,172800,220850165,1955,1955,1955,1955,0
|
||||
20241118,172700,220850165,1955,1955,1955,1955,0
|
||||
20241118,172600,220850165,1955,1955,1955,1955,0
|
||||
20241118,172500,220850165,1955,1955,1955,1955,0
|
||||
20241118,172400,220850165,1955,1955,1955,1955,0
|
||||
20241118,172300,220850165,1955,1955,1955,1955,0
|
||||
20241118,172200,220850165,1955,1955,1955,1955,0
|
||||
20241118,172100,220850165,1955,1955,1955,1955,0
|
||||
20241118,172000,220850165,1955,1955,1955,1955,0
|
||||
20241118,171900,220850165,1955,1955,1955,1955,0
|
||||
20241118,171800,220850165,1955,1955,1955,1955,0
|
||||
20241118,171700,220850165,1955,1955,1955,1955,0
|
||||
20241118,171600,220850165,1955,1955,1955,1955,0
|
||||
20241118,171500,220850165,1955,1955,1955,1955,0
|
||||
20241118,171400,220850165,1955,1955,1955,1955,0
|
||||
20241118,171300,220850165,1955,1955,1955,1955,0
|
||||
20241118,171200,220850165,1955,1955,1955,1955,0
|
||||
20241118,171100,220850165,1955,1955,1955,1955,0
|
||||
20241118,171000,220850165,1955,1955,1955,1955,0
|
||||
20241118,170900,220850165,1955,1955,1955,1955,0
|
||||
20241118,170800,220850165,1955,1955,1955,1955,0
|
||||
20241118,170700,220850165,1955,1955,1955,1955,0
|
||||
20241118,170600,220850165,1955,1955,1955,1955,0
|
||||
20241118,170500,220850165,1955,1955,1955,1955,0
|
||||
20241118,170400,220850165,1955,1955,1955,1955,0
|
||||
20241118,170300,220850165,1955,1955,1955,1955,0
|
||||
20241118,170200,220850165,1955,1955,1955,1955,0
|
||||
20241118,170100,220850165,1955,1955,1955,1955,0
|
||||
20241118,170000,220850165,1955,1955,1955,1955,340
|
||||
20241118,165900,220850165,1955,1955,1955,1955,0
|
||||
20241118,165800,220850165,1955,1955,1955,1955,0
|
||||
20241118,165700,220850165,1955,1955,1955,1955,0
|
||||
20241118,165600,220850165,1955,1955,1955,1955,0
|
||||
20241118,165500,220850165,1955,1955,1955,1955,0
|
||||
20241118,165400,220850165,1955,1955,1955,1955,0
|
||||
20241118,165300,220850165,1955,1955,1955,1955,0
|
||||
20241118,165200,220850165,1955,1955,1955,1955,0
|
||||
20241118,165100,220850165,1955,1955,1955,1955,0
|
||||
20241118,165000,220850165,1955,1955,1955,1955,0
|
||||
20241118,164900,220850165,1955,1955,1955,1955,0
|
||||
20241118,164800,220850165,1955,1955,1955,1955,0
|
||||
20241118,164700,220850165,1955,1955,1955,1955,0
|
||||
20241118,164600,220850165,1955,1955,1955,1955,0
|
||||
20241118,164500,220850165,1955,1955,1955,1955,0
|
||||
20241118,164400,220850165,1955,1955,1955,1955,0
|
||||
20241118,164300,220850165,1955,1955,1955,1955,0
|
||||
20241118,164200,220850165,1955,1955,1955,1955,0
|
||||
20241118,164100,220850165,1955,1955,1955,1955,0
|
||||
20241118,164000,220850165,1955,1955,1955,1955,0
|
||||
20241118,163900,220850165,1955,1955,1955,1955,0
|
||||
20241118,163800,220850165,1955,1955,1955,1955,0
|
||||
20241118,163700,220850165,1955,1955,1955,1955,0
|
||||
20241118,163600,220850165,1955,1955,1955,1955,0
|
||||
20241118,163500,220850165,1955,1955,1955,1955,0
|
||||
20241118,163400,220850165,1955,1955,1955,1955,0
|
||||
20241118,163300,220850165,1955,1955,1955,1955,0
|
||||
20241118,163200,220850165,1955,1955,1955,1955,0
|
||||
20241118,163100,220850165,1955,1955,1955,1955,0
|
||||
20241118,163000,220850165,1955,1955,1955,1955,340
|
||||
20241118,162900,220850165,1955,1955,1955,1955,0
|
||||
20241118,162800,220850165,1955,1955,1955,1955,0
|
||||
20241118,162700,220850165,1955,1955,1955,1955,0
|
||||
20241118,162600,220850165,1955,1955,1955,1955,0
|
||||
20241118,162500,220850165,1955,1955,1955,1955,0
|
||||
20241118,162400,220850165,1955,1955,1955,1955,0
|
||||
20241118,162300,220850165,1955,1955,1955,1955,0
|
||||
20241118,162200,220850165,1955,1955,1955,1955,0
|
||||
20241118,162100,220850165,1955,1955,1955,1955,0
|
||||
20241118,162000,220850165,1955,1955,1955,1955,0
|
||||
20241118,161900,220850165,1955,1955,1955,1955,0
|
||||
20241118,161800,220850165,1955,1955,1955,1955,0
|
||||
20241118,161700,220850165,1955,1955,1955,1955,0
|
||||
20241118,161600,220850165,1955,1955,1955,1955,0
|
||||
20241118,161500,220850165,1955,1955,1955,1955,0
|
||||
20241118,161400,220850165,1955,1955,1955,1955,0
|
||||
20241118,161300,220850165,1955,1955,1955,1955,0
|
||||
20241118,161200,220850165,1955,1955,1955,1955,0
|
||||
20241118,161100,220850165,1955,1955,1955,1955,0
|
||||
20241118,161000,220850165,1955,1955,1955,1955,0
|
||||
20241118,160900,220850165,1955,1955,1955,1955,0
|
||||
20241118,160800,220850165,1955,1955,1955,1955,0
|
||||
20241118,160700,220850165,1955,1955,1955,1955,0
|
||||
20241118,160600,220850165,1955,1955,1955,1955,0
|
||||
20241118,160500,220850165,1955,1955,1955,1955,0
|
||||
20241118,160400,220850165,1955,1955,1955,1955,0
|
||||
20241118,160300,220850165,1955,1955,1955,1955,0
|
||||
20241118,160200,220850165,1955,1955,1955,1955,0
|
||||
20241118,160100,220850165,1955,1955,1955,1955,0
|
||||
20241118,160000,220850165,1955,1955,1955,1955,340
|
||||
20241118,155900,220850165,1955,1955,1955,1955,0
|
||||
20241118,155800,220850165,1955,1955,1955,1955,0
|
||||
20241118,155700,220850165,1955,1955,1955,1955,0
|
||||
20241118,155600,220850165,1955,1955,1955,1955,0
|
||||
20241118,155500,220850165,1955,1955,1955,1955,0
|
||||
20241118,155400,220850165,1955,1955,1955,1955,0
|
||||
20241118,155300,220850165,1955,1955,1955,1955,0
|
||||
20241118,155200,220850165,1955,1955,1955,1955,0
|
||||
20241118,155100,220850165,1955,1955,1955,1955,0
|
||||
20241118,155000,220850165,1955,1955,1955,1955,0
|
||||
20241118,154900,220850165,1955,1955,1955,1955,0
|
||||
20241118,154800,220850165,1955,1955,1955,1955,0
|
||||
20241118,154700,220850165,1955,1955,1955,1955,0
|
||||
20241118,154600,220850165,1955,1955,1955,1955,0
|
||||
20241118,154500,220850165,1955,1955,1955,1955,0
|
||||
20241118,154400,220850165,1955,1955,1955,1955,0
|
||||
20241118,154300,220850165,1955,1955,1955,1955,0
|
||||
20241118,154200,220850165,1955,1955,1955,1955,0
|
||||
20241118,154100,220850165,1955,1955,1955,1955,0
|
||||
20241118,154000,220850165,1955,1955,1955,1955,0
|
||||
20241118,153900,220850165,1955,1955,1955,1955,0
|
||||
20241118,153800,220850165,1955,1955,1955,1955,0
|
||||
20241118,153700,220850165,1955,1955,1955,1955,0
|
||||
20241118,153600,220850165,1955,1955,1955,1955,0
|
||||
20241118,153500,220850165,1955,1955,1955,1955,0
|
||||
20241118,153400,220850165,1955,1955,1955,1955,0
|
||||
20241118,153300,220850165,1955,1955,1955,1955,0
|
||||
20241118,153200,220850165,1955,1955,1955,1955,0
|
||||
20241118,153100,220850165,1955,1955,1955,1955,0
|
||||
20241118,153000,220850165,1955,1955,1955,1955,680
|
||||
20241118,152900,220185465,1956,1956,1956,1956,0
|
||||
20241118,152800,220185465,1956,1956,1956,1956,0
|
||||
20241118,152700,220185465,1956,1956,1956,1956,0
|
||||
20241118,152600,220185465,1956,1956,1956,1956,0
|
||||
20241118,152500,220185465,1956,1956,1956,1956,0
|
||||
20241118,152400,220185465,1956,1956,1956,1956,0
|
||||
20241118,152300,220185465,1956,1956,1956,1956,0
|
||||
20241118,152200,220185465,1956,1956,1956,1956,0
|
||||
20241118,152100,220185465,1956,1956,1956,1956,0
|
||||
20241118,152000,220185465,1956,1956,1956,1956,0
|
||||
20241118,151900,220185465,1956,1962,1962,1956,7
|
||||
20241118,151800,220171767,1956,1956,1956,1956,0
|
||||
20241118,151700,220171767,1956,1956,1956,1956,12
|
||||
20241118,151600,220148295,1956,1956,1956,1956,0
|
||||
20241118,151500,220148295,1956,1956,1956,1956,0
|
||||
20241118,151400,220148295,1956,1956,1956,1956,19
|
||||
20241118,151300,220111131,1955,1955,1955,1955,0
|
||||
20241118,151200,220111131,1955,1955,1955,1955,0
|
||||
20241118,151100,220111131,1955,1955,1955,1955,0
|
||||
20241118,151000,220111131,1955,1955,1955,1955,0
|
||||
20241118,150900,220111131,1955,1962,1962,1955,47
|
||||
20241118,150800,220019190,1963,1963,1963,1963,2
|
||||
20241118,150700,220015264,1963,1963,1963,1963,100
|
||||
20241118,150600,219818964,1963,1963,1963,1963,1
|
||||
20241118,150500,219817001,1955,1955,1955,1955,0
|
||||
20241118,150400,219817001,1955,1955,1955,1955,0
|
||||
20241118,150300,219817001,1955,1955,1955,1955,0
|
||||
20241118,150200,219817001,1955,1955,1955,1955,0
|
||||
20241118,150100,219817001,1955,1955,1955,1955,0
|
||||
20241118,150000,219817001,1955,1963,1963,1955,947
|
||||
20241118,145900,217965600,1964,1964,1964,1964,0
|
||||
20241118,145800,217965600,1964,1964,1964,1964,2
|
||||
20241118,145700,217961672,1965,1965,1965,1965,50
|
||||
20241118,145600,217863422,1965,1965,1965,1965,2
|
||||
20241118,145500,217859492,1955,1955,1955,1955,0
|
||||
20241118,145400,217859492,1955,1955,1955,1955,0
|
||||
20241118,145300,217859492,1955,1955,1955,1955,0
|
||||
20241118,145200,217859492,1955,1955,1955,1955,0
|
||||
20241118,145100,217859492,1955,1955,1955,1955,1
|
||||
20241118,145000,217857537,1965,1965,1965,1965,5
|
||||
20241118,144900,217847712,1955,1955,1955,1955,0
|
||||
20241118,144800,217847712,1955,1958,1958,1955,5
|
||||
20241118,144700,217837931,1955,1955,1955,1955,0
|
||||
20241118,144600,217837931,1955,1955,1955,1955,0
|
||||
20241118,144500,217837931,1955,1965,1965,1955,11
|
||||
20241118,144400,217816416,1955,1957,1957,1955,230
|
||||
20241118,144300,217366366,1957,1957,1957,1957,0
|
||||
20241118,144200,217366366,1957,1957,1957,1957,0
|
||||
20241118,144100,217366366,1957,1957,1957,1957,0
|
||||
20241118,144000,217366366,1957,1957,1957,1957,0
|
||||
20241118,143900,217366366,1957,1957,1957,1957,0
|
||||
20241118,143800,217366366,1957,1957,1957,1957,0
|
||||
20241118,143700,217366366,1957,1957,1958,1957,2123
|
||||
20241118,143600,213210693,1957,1957,1957,1957,0
|
||||
20241118,143500,213210693,1957,1957,1957,1957,0
|
||||
20241118,143400,213210693,1957,1957,1957,1957,0
|
||||
20241118,143300,213210693,1957,1957,1957,1957,2445
|
||||
20241118,143200,208425828,1957,1957,1957,1957,0
|
||||
20241118,143100,208425828,1957,1957,1957,1957,0
|
||||
20241118,143000,208425828,1957,1957,1957,1957,25
|
||||
20241118,142900,208376903,1965,1965,1965,1965,4
|
||||
20241118,142800,208369043,1965,1965,1965,1965,0
|
||||
20241118,142700,208369043,1965,1965,1965,1965,0
|
||||
20241118,142600,208369043,1965,1965,1965,1965,0
|
||||
20241118,142500,208369043,1965,1965,1965,1965,1
|
||||
20241118,142400,208367078,1966,1966,1966,1966,11
|
||||
20241118,142300,208345452,1966,1966,1966,1966,1
|
||||
20241118,142200,208343486,1956,1956,1956,1956,0
|
||||
20241118,142100,208343486,1956,1956,1956,1956,0
|
||||
20241118,142000,208343486,1956,1956,1956,1956,0
|
||||
20241118,141900,208343486,1956,1956,1956,1956,0
|
||||
20241118,141800,208343486,1956,1956,1956,1956,0
|
||||
20241118,141700,208343486,1956,1956,1956,1956,0
|
||||
20241118,141600,208343486,1956,1956,1956,1956,0
|
||||
20241118,141500,208343486,1956,1956,1956,1956,0
|
||||
20241118,141400,208343486,1956,1956,1956,1956,0
|
||||
20241118,141300,208343486,1956,1962,1962,1956,15
|
||||
20241118,141200,208314074,1966,1966,1966,1966,0
|
||||
20241118,141100,208314074,1966,1966,1966,1966,0
|
||||
20241118,141000,208314074,1966,1966,1966,1966,0
|
||||
20241118,140900,208314074,1966,1966,1966,1966,0
|
||||
20241118,140800,208314074,1966,1966,1966,1966,0
|
||||
20241118,140700,208314074,1966,1966,1966,1966,0
|
||||
20241118,140600,208314074,1966,1966,1966,1966,0
|
||||
20241118,140500,208314074,1966,1966,1966,1966,200
|
||||
20241118,140400,207920874,1966,1966,1966,1966,1
|
||||
20241118,140300,207918908,1962,1962,1962,1962,0
|
||||
20241118,140200,207918908,1962,1962,1962,1962,1
|
||||
20241118,140100,207916946,1967,1967,1967,1967,0
|
||||
20241118,140000,207916946,1967,1967,1967,1967,1
|
||||
20241118,135900,207914979,1964,1964,1964,1964,0
|
||||
20241118,135800,207914979,1964,1967,1967,1964,5
|
||||
20241118,135700,207905156,1965,1966,1966,1965,4
|
||||
20241118,135600,207897294,1956,1956,1956,1956,0
|
||||
20241118,135500,207897294,1956,1956,1956,1956,0
|
||||
20241118,135400,207897294,1956,1956,1956,1956,0
|
||||
20241118,135300,207897294,1956,1956,1956,1956,0
|
||||
20241118,135200,207897294,1956,1956,1956,1956,0
|
||||
20241118,135100,207897294,1956,1956,1956,1956,0
|
||||
20241118,135000,207897294,1956,1956,1956,1956,0
|
||||
20241118,134900,207897294,1956,1956,1956,1956,0
|
||||
20241118,134800,207897294,1956,1956,1956,1956,0
|
||||
20241118,134700,207897294,1956,1953,1956,1953,163
|
||||
20241118,134600,207578469,1956,1956,1956,1956,1
|
||||
20241118,134500,207576513,1951,1951,1951,1951,0
|
||||
20241118,134400,207576513,1951,1951,1951,1951,0
|
||||
20241118,134300,207576513,1951,1951,1951,1951,0
|
||||
20241118,134200,207576513,1951,1951,1951,1951,142
|
||||
20241118,134100,207299471,1951,1951,1951,1951,0
|
||||
20241118,134000,207299471,1951,1951,1951,1951,223
|
||||
20241118,133900,206864398,1951,1951,1951,1951,0
|
||||
20241118,133800,206864398,1951,1951,1951,1951,135
|
||||
20241118,133700,206601013,1951,1951,1951,1951,0
|
||||
20241118,133600,206601013,1951,1951,1951,1951,0
|
||||
20241118,133500,206601013,1951,1951,1951,1951,0
|
||||
20241118,133400,206601013,1951,1951,1951,1951,33
|
||||
20241118,133300,206536630,1956,1956,1956,1956,444
|
||||
20241118,133200,205668166,1956,1956,1956,1956,6
|
||||
20241118,133100,205656430,1967,1967,1967,1967,1
|
||||
20241118,133000,205654463,1967,1967,1967,1967,0
|
||||
20241118,132900,205654463,1967,1967,1967,1967,0
|
||||
20241118,132800,205654463,1967,1967,1967,1967,0
|
||||
20241118,132700,205654463,1967,1967,1967,1967,1
|
||||
20241118,132600,205652496,1967,1967,1967,1967,0
|
||||
20241118,132500,205652496,1967,1967,1967,1967,0
|
||||
20241118,132400,205652496,1967,1967,1967,1967,0
|
||||
20241118,132300,205652496,1967,1952,1967,1950,166
|
||||
20241118,132200,205328204,1962,1962,1962,1962,0
|
||||
20241118,132100,205328204,1962,1969,1969,1962,1568
|
||||
20241118,132000,202251767,1962,1962,1962,1962,0
|
||||
20241118,131900,202251767,1962,1963,1963,1962,1001
|
||||
20241118,131800,200287804,1969,1969,1969,1969,0
|
||||
20241118,131700,200287804,1969,1969,1969,1969,0
|
||||
20241118,131600,200287804,1969,1968,1969,1968,111
|
||||
20241118,131500,200069345,1968,1964,1968,1964,100
|
||||
20241118,131400,199872799,1964,1962,1964,1962,2354
|
||||
20241118,131300,195253830,1954,1954,1962,1953,9
|
||||
20241118,131200,195236225,1962,1952,1962,1952,603
|
||||
20241118,131100,194059123,1961,1963,1963,1960,2581
|
||||
20241118,131000,188998800,1961,1958,1961,1957,3356
|
||||
20241118,130900,182417700,1960,1951,1960,1951,29
|
||||
20241118,130800,182360967,1951,1951,1951,1951,78
|
||||
20241118,130700,182208789,1951,1951,1951,1951,16
|
||||
20241118,130600,182177573,1951,1950,1951,1950,165
|
||||
20241118,130500,181855807,1951,1951,1951,1951,118
|
||||
20241118,130400,181625589,1952,1952,1952,1952,11
|
||||
20241118,130300,181604117,1952,1952,1952,1952,5
|
||||
20241118,130200,181594357,1952,1952,1952,1952,0
|
||||
20241118,130100,181594357,1952,1952,1952,1952,0
|
||||
20241118,130000,181594357,1952,1952,1952,1952,0
|
||||
20241118,125900,181594357,1952,1952,1952,1952,0
|
||||
20241118,125800,181594357,1952,1952,1952,1952,0
|
||||
20241118,125700,181594357,1952,1951,1952,1951,9
|
||||
20241118,125600,181576790,1951,1951,1951,1951,1
|
||||
20241118,125500,181574839,1950,1950,1950,1950,0
|
||||
20241118,125400,181574839,1950,1949,1950,1949,4
|
||||
20241118,125300,181567041,1959,1959,1959,1959,1
|
||||
20241118,125200,181565082,1959,1959,1959,1959,0
|
||||
20241118,125100,181565082,1959,1959,1959,1959,0
|
||||
20241118,125000,181565082,1959,1959,1959,1959,23
|
||||
20241118,124900,181520025,1959,1959,1959,1959,50
|
||||
20241118,124800,181422075,1960,1960,1960,1960,0
|
||||
20241118,124700,181422075,1960,1960,1960,1960,0
|
||||
20241118,124600,181422075,1960,1960,1960,1960,1
|
||||
20241118,124500,181420115,1947,1947,1947,1947,0
|
||||
20241118,124400,181420115,1947,1946,1947,1946,1023
|
||||
20241118,124300,179429355,1946,1946,1946,1946,0
|
||||
20241118,124200,179429355,1946,1946,1946,1946,0
|
||||
20241118,124100,179429355,1946,1946,1946,1946,0
|
||||
20241118,124000,179429355,1946,1951,1951,1946,3824
|
||||
20241118,123900,171971754,1951,1958,1958,1951,4785
|
||||
20241118,123800,162618120,1961,1961,1961,1961,0
|
||||
20241118,123700,162618120,1961,1961,1961,1961,1
|
||||
20241118,123600,162616159,1958,1958,1958,1958,1100
|
||||
20241118,123500,160462359,1960,1960,1960,1960,0
|
||||
20241118,123400,160462359,1960,1960,1960,1960,2
|
||||
20241118,123300,160458439,1960,1958,1960,1958,208
|
||||
20241118,123200,160051159,1960,1960,1960,1960,0
|
||||
20241118,123100,160051159,1960,1960,1960,1960,1
|
||||
20241118,123000,160049199,1958,1958,1958,1958,0
|
||||
20241118,122900,160049199,1958,1963,1963,1958,490
|
||||
20241118,122800,159089712,1962,1962,1962,1960,4
|
||||
20241118,122700,159081866,1961,1961,1961,1961,6
|
||||
20241118,122600,159070100,1960,1962,1962,1960,53
|
||||
20241118,122500,158966216,1960,1960,1960,1960,82
|
||||
20241118,122400,158805496,1960,1960,1960,1960,0
|
||||
20241118,122300,158805496,1960,1960,1960,1960,0
|
||||
20241118,122200,158805496,1960,1960,1960,1960,340
|
||||
20241118,122100,158139096,1960,1960,1960,1960,0
|
||||
20241118,122000,158139096,1960,1960,1960,1960,0
|
||||
20241118,121900,158139096,1960,1957,1960,1957,527
|
||||
20241118,121800,157106401,1960,1960,1960,1960,0
|
||||
20241118,121700,157106401,1960,1960,1960,1960,0
|
||||
20241118,121600,157106401,1960,1960,1960,1960,0
|
||||
20241118,121500,157106401,1960,1960,1960,1960,0
|
||||
20241118,121400,157106401,1960,1960,1960,1960,0
|
||||
20241118,121300,157106401,1960,1960,1960,1960,0
|
||||
20241118,121200,157106401,1960,1960,1960,1960,0
|
||||
20241118,121100,157106401,1960,1960,1960,1960,0
|
||||
20241118,121000,157106401,1960,1960,1960,1960,0
|
||||
20241118,120900,157106401,1960,1960,1960,1960,0
|
||||
20241118,120800,157106401,1960,1960,1960,1960,0
|
||||
20241118,120700,157106401,1960,1956,1960,1956,113
|
||||
20241118,120600,156884925,1960,1960,1960,1960,0
|
||||
20241118,120500,156884925,1960,1960,1960,1960,0
|
||||
20241118,120400,156884925,1960,1960,1960,1960,0
|
||||
20241118,120300,156884925,1960,1960,1960,1960,0
|
||||
20241118,120200,156884925,1960,1960,1960,1960,0
|
||||
20241118,120100,156884925,1960,1960,1960,1960,0
|
||||
20241118,120000,156884925,1960,1954,1960,1954,33
|
||||
20241118,115900,156820262,1954,1952,1954,1952,1117
|
||||
20241118,115800,154637668,1954,1954,1954,1954,223
|
||||
20241118,115700,154201926,1954,1954,1954,1954,300
|
||||
20241118,115600,153615726,1956,1956,1956,1956,0
|
||||
20241118,115500,153615726,1956,1956,1956,1956,0
|
||||
20241118,115400,153615726,1956,1956,1956,1956,0
|
||||
20241118,115300,153615726,1956,1956,1956,1956,0
|
||||
20241118,115200,153615726,1956,1956,1956,1956,0
|
||||
20241118,115100,153615726,1956,1956,1956,1956,0
|
||||
20241118,115000,153615726,1956,1956,1956,1956,0
|
||||
20241118,114900,153615726,1956,1956,1956,1956,1
|
||||
20241118,114800,153613770,1955,1954,1955,1954,1419
|
||||
20241118,114700,150840841,1954,1954,1954,1954,0
|
||||
20241118,114600,150840841,1954,1954,1954,1954,0
|
||||
20241118,114500,150840841,1954,1954,1954,1954,1
|
||||
20241118,114400,150838887,1953,1955,1955,1953,1686
|
||||
20241118,114300,147546125,1955,1964,1964,1955,3595
|
||||
20241118,114200,140492870,1964,1964,1964,1964,0
|
||||
20241118,114100,140492870,1964,1964,1964,1964,2
|
||||
20241118,114000,140488942,1965,1965,1965,1965,0
|
||||
20241118,113900,140488942,1965,1965,1965,1965,0
|
||||
20241118,113800,140488942,1965,1965,1965,1965,0
|
||||
20241118,113700,140488942,1965,1965,1965,1965,4
|
||||
20241118,113600,140481082,1965,1965,1965,1965,0
|
||||
20241118,113500,140481082,1965,1965,1965,1965,0
|
||||
20241118,113400,140481082,1965,1965,1965,1965,0
|
||||
20241118,113300,140481082,1965,1965,1965,1965,22
|
||||
20241118,113200,140437852,1965,1965,1965,1965,1
|
||||
20241118,113100,140435887,1963,1963,1963,1963,0
|
||||
20241118,113000,140435887,1963,1963,1963,1963,0
|
||||
20241118,112900,140435887,1963,1963,1963,1963,12
|
||||
20241118,112800,140412331,1962,1962,1962,1962,0
|
||||
20241118,112700,140412331,1962,1964,1964,1962,51
|
||||
20241118,112600,140312213,1965,1968,1968,1965,1288
|
||||
20241118,112500,137780126,1970,1970,1970,1970,0
|
||||
20241118,112400,137780126,1970,1970,1970,1970,1000
|
||||
20241118,112300,135810126,1969,1969,1969,1969,1
|
||||
20241118,112200,135808157,1969,1969,1969,1969,0
|
||||
20241118,112100,135808157,1969,1971,1971,1969,1272
|
||||
20241118,112000,133302402,1970,1972,1972,1970,31
|
||||
20241118,111900,133241330,1977,1977,1977,1977,0
|
||||
20241118,111800,133241330,1977,1979,1980,1975,1715
|
||||
20241118,111700,129849083,1978,1978,1978,1978,65
|
||||
20241118,111600,129720513,1977,1976,1977,1976,2
|
||||
20241118,111500,129716560,1975,1972,1975,1972,252
|
||||
20241118,111400,129219610,1971,1971,1971,1971,174
|
||||
20241118,111300,128876656,1970,1968,1970,1968,4
|
||||
20241118,111200,128868782,1966,1966,1966,1966,5
|
||||
20241118,111100,128858952,1966,1966,1972,1966,8
|
||||
20241118,111000,128843218,1966,1966,1966,1966,8
|
||||
20241118,110900,128827490,1966,1966,1966,1966,9
|
||||
20241118,110800,128809796,1966,1966,1967,1966,8
|
||||
20241118,110700,128794067,1964,1961,1967,1957,20
|
||||
20241118,110600,128754795,1960,1958,1967,1958,100
|
||||
20241118,110500,128558134,1958,1955,1958,1955,25
|
||||
20241118,110400,128509256,1955,1955,1960,1955,167
|
||||
20241118,110300,128182632,1959,1963,1963,1959,121
|
||||
20241118,110200,127945393,1963,1963,1963,1963,6
|
||||
20241118,110100,127933615,1963,1963,1963,1963,6
|
||||
20241118,110000,127921837,1963,1963,1963,1963,11
|
||||
20241118,105900,127900244,1963,1967,1967,1963,174
|
||||
20241118,105800,127558358,1967,1967,1967,1967,1
|
||||
20241118,105700,127556391,1967,1967,1972,1967,101
|
||||
20241118,105600,127357229,1972,1967,1972,1967,101
|
||||
20241118,105500,127158072,1967,1965,1967,1965,14
|
||||
20241118,105400,127130558,1965,1962,1965,1962,5
|
||||
20241118,105300,127120736,1962,1962,1972,1962,39
|
||||
20241118,105200,127044128,1962,1962,1972,1962,156
|
||||
20241118,105100,126737936,1962,1962,1972,1962,999
|
||||
20241118,105000,124777809,1962,1962,1962,1962,2
|
||||
20241118,104900,124773885,1971,1970,1971,1970,1110
|
||||
20241118,104800,122586090,1970,1970,1970,1970,1
|
||||
20241118,104700,122584120,1953,1953,1953,1953,5
|
||||
20241118,104600,122574355,1953,1953,1953,1953,0
|
||||
20241118,104500,122574355,1953,1953,1953,1953,10
|
||||
20241118,104400,122554825,1953,1953,1953,1953,0
|
||||
20241118,104300,122554825,1953,1953,1953,1953,0
|
||||
20241118,104200,122554825,1953,1953,1953,1953,67
|
||||
20241118,104100,122423974,1953,1972,1972,1950,5868
|
||||
20241118,104000,110899853,1972,1972,1972,1972,3
|
||||
20241118,103900,110893937,1972,1972,1972,1972,4
|
||||
20241118,103800,110886049,1969,1969,1969,1969,1
|
||||
20241118,103700,110884080,1979,1969,1979,1969,3
|
||||
20241118,103600,110878154,1979,1967,1979,1967,21
|
||||
20241118,103500,110836737,1967,1964,1980,1964,8
|
||||
20241118,103400,110820978,1964,1964,1964,1964,0
|
||||
20241118,103300,110820978,1964,1964,1964,1964,2
|
||||
20241118,103200,110817050,1963,1963,1963,1963,0
|
||||
20241118,103100,110817050,1963,1963,1980,1963,5
|
||||
20241118,103000,110807218,1963,1958,1980,1958,129
|
||||
20241118,102900,110552566,1958,1962,1973,1958,1128
|
||||
20241118,102800,108339427,1971,1956,1971,1956,159
|
||||
20241118,102700,108026099,1956,1956,1970,1954,43
|
||||
20241118,102600,107941536,1956,1972,1973,1956,2790
|
||||
20241118,102500,102451707,1972,1963,1972,1963,711
|
||||
20241118,102400,101051763,1964,1960,1968,1960,663
|
||||
20241118,102300,99747296,1960,1960,1960,1960,1
|
||||
20241118,102200,99745336,1957,1955,1957,1955,144
|
||||
20241118,102100,99463808,1952,1954,1954,1952,5
|
||||
20241118,102000,99454045,1955,1955,1955,1955,139
|
||||
20241118,101900,99182300,1955,1954,1955,1954,7
|
||||
20241118,101800,99168621,1951,1951,1951,1951,4
|
||||
20241118,101700,99160817,1950,1946,1950,1946,410
|
||||
20241118,101600,98361324,1950,1945,1950,1945,3168
|
||||
20241118,101500,92187025,1945,1941,1945,1941,22
|
||||
20241118,101400,92144242,1940,1938,1940,1938,523
|
||||
20241118,101300,91130633,1937,1937,1937,1937,18
|
||||
20241118,101200,91095767,1936,1928,1936,1928,20
|
||||
20241118,101100,91057140,1929,1927,1929,1926,688
|
||||
20241118,101000,89731187,1927,1927,1927,1927,0
|
||||
20241118,100900,89731187,1927,1922,1927,1922,16361
|
||||
20241118,100800,58229397,1920,1924,1924,1920,86
|
||||
20241118,100700,58064107,1923,1925,1925,1923,102
|
||||
20241118,100600,57867759,1925,1934,1934,1925,11
|
||||
20241118,100500,57846494,1934,1934,1934,1918,11
|
||||
20241118,100400,57825260,1917,1930,1930,1917,5152
|
||||
20241118,100300,47919806,1930,1930,1930,1930,101
|
||||
20241118,100200,47724876,1927,1925,1927,1916,457
|
||||
20241118,100100,46844692,1927,1918,1927,1918,4
|
||||
20241118,100000,46836995,1915,1915,1915,1915,0
|
||||
20241118,095900,46836995,1915,1915,1915,1915,0
|
||||
20241118,095800,46836995,1915,1914,1915,1912,4199
|
||||
20241118,095700,38799821,1915,1915,1915,1915,0
|
||||
20241118,095600,38799821,1915,1923,1923,1915,3423
|
||||
20241118,095500,32225783,1923,1918,1925,1918,1274
|
||||
20241118,095400,29778459,1918,1917,1918,1917,325
|
||||
20241118,095300,29155234,1917,1917,1917,1917,6
|
||||
20241118,095200,29143732,1917,1915,1917,1915,238
|
||||
20241118,095100,28687748,1915,1915,1915,1915,20
|
||||
20241118,095000,28649448,1914,1914,1914,1914,1
|
||||
20241118,094900,28647534,1913,1911,1917,1911,3
|
||||
20241118,094800,28641793,1911,1911,1917,1911,8
|
||||
20241118,094700,28626481,1917,1911,1917,1911,88
|
||||
20241118,094600,28458055,1908,1908,1908,1908,2
|
||||
20241118,094500,28454239,1908,1908,1908,1908,0
|
||||
20241118,094400,28454239,1908,1908,1908,1908,1
|
||||
20241118,094300,28452331,1905,1906,1906,1905,500
|
||||
20241118,094200,27499747,1909,1909,1909,1909,0
|
||||
20241118,094100,27499747,1909,1910,1910,1909,80
|
||||
20241118,094000,27347013,1905,1903,1905,1903,1114
|
||||
20241118,093900,25224845,1911,1911,1917,1902,2493
|
||||
20241118,093800,20463643,1918,1918,1918,1918,0
|
||||
20241118,093700,20463643,1918,1918,1918,1918,0
|
||||
20241118,093600,20463643,1918,1918,1918,1918,0
|
||||
20241118,093500,20463643,1918,1918,1918,1918,0
|
||||
20241118,093400,20463643,1918,1918,1918,1918,0
|
||||
20241118,093300,20463643,1918,1918,1918,1918,0
|
||||
20241118,093200,20463643,1918,1913,1918,1913,197
|
||||
20241118,093100,20085806,1918,1918,1918,1918,0
|
||||
20241118,093000,20085806,1918,1918,1919,1918,56
|
||||
20241118,092900,19978393,1919,1919,1919,1919,0
|
||||
20241118,092800,19978393,1919,1919,1919,1919,0
|
||||
20241118,092700,19978393,1919,1920,1920,1919,101
|
||||
20241118,092600,19784573,1901,1919,1920,1901,102
|
||||
20241118,092500,19588852,1919,1919,1919,1919,0
|
||||
20241118,092400,19588852,1919,1919,1919,1919,100
|
||||
20241118,092300,19396952,1919,1919,1919,1919,0
|
||||
20241118,092200,19396952,1919,1919,1919,1919,1
|
||||
20241118,092100,19395033,1901,1901,1919,1901,43
|
||||
20241118,092000,19313272,1919,1919,1919,1919,0
|
||||
20241118,091900,19313272,1919,1903,1919,1900,2301
|
||||
20241118,091800,14941124,1900,1900,1900,1900,1
|
||||
20241118,091700,14939224,1921,1910,1921,1900,316
|
||||
20241118,091600,14338591,1921,1910,1921,1909,3125
|
||||
20241118,091500,8369835,1912,1912,1912,1912,149
|
||||
20241118,091400,8084947,1921,1921,1921,1921,0
|
||||
20241118,091300,8084947,1921,1921,1921,1921,0
|
||||
20241118,091200,8084947,1921,1921,1921,1921,0
|
||||
20241118,091100,8084947,1921,1921,1921,1921,1
|
||||
20241118,091000,8083026,1913,1919,1919,1913,7
|
||||
20241118,090900,8069617,1922,1900,1922,1900,1254
|
||||
20241118,090800,5686995,1900,1901,1901,1900,1044
|
||||
20241118,090700,3702386,1944,1944,1944,1944,0
|
||||
20241118,090600,3702386,1944,1903,1944,1900,801
|
||||
20241118,090500,2180288,1900,1906,1906,1900,660
|
||||
20241118,090400,924658,1945,1946,1947,1945,101
|
||||
20241118,090300,728079,1946,1946,1946,1946,1
|
||||
20241118,090200,726133,1902,1902,1902,1902,0
|
||||
20241118,090100,726133,1902,1916,1949,1902,56
|
||||
20241118,090000,619560,1900,1900,1900,1900,316
|
||||
|
Reference in New Issue
Block a user