Update 2024-11-18 2710 candle_min
This commit is contained in:
662
095270/min/candle-20241118.csv
Normal file
662
095270/min/candle-20241118.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200000,81672435,3720,3720,3720,3720,421
|
||||
20241118,195900,81672435,3720,3720,3720,3720,0
|
||||
20241118,195800,81672435,3720,3720,3720,3720,0
|
||||
20241118,195700,81672435,3720,3720,3720,3720,0
|
||||
20241118,195600,81672435,3720,3720,3720,3720,0
|
||||
20241118,195500,81672435,3720,3720,3720,3720,0
|
||||
20241118,195400,81672435,3720,3720,3720,3720,0
|
||||
20241118,195300,81672435,3720,3720,3720,3720,0
|
||||
20241118,195200,81672435,3720,3720,3720,3720,0
|
||||
20241118,195100,81672435,3720,3720,3720,3720,0
|
||||
20241118,195000,81672435,3720,3720,3720,3720,0
|
||||
20241118,194900,81672435,3720,3720,3720,3720,0
|
||||
20241118,194800,81672435,3720,3720,3720,3720,0
|
||||
20241118,194700,81672435,3720,3720,3720,3720,0
|
||||
20241118,194600,81672435,3720,3720,3720,3720,0
|
||||
20241118,194500,81672435,3720,3720,3720,3720,0
|
||||
20241118,194400,81672435,3720,3720,3720,3720,0
|
||||
20241118,194300,81672435,3720,3720,3720,3720,0
|
||||
20241118,194200,81672435,3720,3720,3720,3720,0
|
||||
20241118,194100,81672435,3720,3720,3720,3720,0
|
||||
20241118,194000,81672435,3720,3720,3720,3720,0
|
||||
20241118,193900,81672435,3720,3720,3720,3720,0
|
||||
20241118,193800,81672435,3720,3720,3720,3720,0
|
||||
20241118,193700,81672435,3720,3720,3720,3720,0
|
||||
20241118,193600,81672435,3720,3720,3720,3720,0
|
||||
20241118,193500,81672435,3720,3720,3720,3720,0
|
||||
20241118,193400,81672435,3720,3720,3720,3720,0
|
||||
20241118,193300,81672435,3720,3720,3720,3720,0
|
||||
20241118,193200,81672435,3720,3720,3720,3720,0
|
||||
20241118,193100,81672435,3720,3720,3720,3720,0
|
||||
20241118,193000,81672435,3720,3720,3720,3720,421
|
||||
20241118,192900,81672435,3720,3720,3720,3720,0
|
||||
20241118,192800,81672435,3720,3720,3720,3720,0
|
||||
20241118,192700,81672435,3720,3720,3720,3720,0
|
||||
20241118,192600,81672435,3720,3720,3720,3720,0
|
||||
20241118,192500,81672435,3720,3720,3720,3720,0
|
||||
20241118,192400,81672435,3720,3720,3720,3720,0
|
||||
20241118,192300,81672435,3720,3720,3720,3720,0
|
||||
20241118,192200,81672435,3720,3720,3720,3720,0
|
||||
20241118,192100,81672435,3720,3720,3720,3720,0
|
||||
20241118,192000,81672435,3720,3720,3720,3720,0
|
||||
20241118,191900,81672435,3720,3720,3720,3720,0
|
||||
20241118,191800,81672435,3720,3720,3720,3720,0
|
||||
20241118,191700,81672435,3720,3720,3720,3720,0
|
||||
20241118,191600,81672435,3720,3720,3720,3720,0
|
||||
20241118,191500,81672435,3720,3720,3720,3720,0
|
||||
20241118,191400,81672435,3720,3720,3720,3720,0
|
||||
20241118,191300,81672435,3720,3720,3720,3720,0
|
||||
20241118,191200,81672435,3720,3720,3720,3720,0
|
||||
20241118,191100,81672435,3720,3720,3720,3720,0
|
||||
20241118,191000,81672435,3720,3720,3720,3720,0
|
||||
20241118,190900,81672435,3720,3720,3720,3720,0
|
||||
20241118,190800,81672435,3720,3720,3720,3720,0
|
||||
20241118,190700,81672435,3720,3720,3720,3720,0
|
||||
20241118,190600,81672435,3720,3720,3720,3720,0
|
||||
20241118,190500,81672435,3720,3720,3720,3720,0
|
||||
20241118,190400,81672435,3720,3720,3720,3720,0
|
||||
20241118,190300,81672435,3720,3720,3720,3720,0
|
||||
20241118,190200,81672435,3720,3720,3720,3720,0
|
||||
20241118,190100,81672435,3720,3720,3720,3720,0
|
||||
20241118,190000,81672435,3720,3720,3720,3720,421
|
||||
20241118,185900,81672435,3720,3720,3720,3720,0
|
||||
20241118,185800,81672435,3720,3720,3720,3720,0
|
||||
20241118,185700,81672435,3720,3720,3720,3720,0
|
||||
20241118,185600,81672435,3720,3720,3720,3720,0
|
||||
20241118,185500,81672435,3720,3720,3720,3720,0
|
||||
20241118,185400,81672435,3720,3720,3720,3720,0
|
||||
20241118,185300,81672435,3720,3720,3720,3720,0
|
||||
20241118,185200,81672435,3720,3720,3720,3720,0
|
||||
20241118,185100,81672435,3720,3720,3720,3720,0
|
||||
20241118,185000,81672435,3720,3720,3720,3720,0
|
||||
20241118,184900,81672435,3720,3720,3720,3720,0
|
||||
20241118,184800,81672435,3720,3720,3720,3720,0
|
||||
20241118,184700,81672435,3720,3720,3720,3720,0
|
||||
20241118,184600,81672435,3720,3720,3720,3720,0
|
||||
20241118,184500,81672435,3720,3720,3720,3720,0
|
||||
20241118,184400,81672435,3720,3720,3720,3720,0
|
||||
20241118,184300,81672435,3720,3720,3720,3720,0
|
||||
20241118,184200,81672435,3720,3720,3720,3720,0
|
||||
20241118,184100,81672435,3720,3720,3720,3720,0
|
||||
20241118,184000,81672435,3720,3720,3720,3720,0
|
||||
20241118,183900,81672435,3720,3720,3720,3720,0
|
||||
20241118,183800,81672435,3720,3720,3720,3720,0
|
||||
20241118,183700,81672435,3720,3720,3720,3720,0
|
||||
20241118,183600,81672435,3720,3720,3720,3720,0
|
||||
20241118,183500,81672435,3720,3720,3720,3720,0
|
||||
20241118,183400,81672435,3720,3720,3720,3720,0
|
||||
20241118,183300,81672435,3720,3720,3720,3720,0
|
||||
20241118,183200,81672435,3720,3720,3720,3720,0
|
||||
20241118,183100,81672435,3720,3720,3720,3720,0
|
||||
20241118,183000,81672435,3720,3720,3720,3720,421
|
||||
20241118,182900,81672435,3720,3720,3720,3720,0
|
||||
20241118,182800,81672435,3720,3720,3720,3720,0
|
||||
20241118,182700,81672435,3720,3720,3720,3720,0
|
||||
20241118,182600,81672435,3720,3720,3720,3720,0
|
||||
20241118,182500,81672435,3720,3720,3720,3720,0
|
||||
20241118,182400,81672435,3720,3720,3720,3720,0
|
||||
20241118,182300,81672435,3720,3720,3720,3720,0
|
||||
20241118,182200,81672435,3720,3720,3720,3720,0
|
||||
20241118,182100,81672435,3720,3720,3720,3720,0
|
||||
20241118,182000,81672435,3720,3720,3720,3720,0
|
||||
20241118,181900,81672435,3720,3720,3720,3720,0
|
||||
20241118,181800,81672435,3720,3720,3720,3720,0
|
||||
20241118,181700,81672435,3720,3720,3720,3720,0
|
||||
20241118,181600,81672435,3720,3720,3720,3720,0
|
||||
20241118,181500,81672435,3720,3720,3720,3720,0
|
||||
20241118,181400,81672435,3720,3720,3720,3720,0
|
||||
20241118,181300,81672435,3720,3720,3720,3720,0
|
||||
20241118,181200,81672435,3720,3720,3720,3720,0
|
||||
20241118,181100,81672435,3720,3720,3720,3720,0
|
||||
20241118,181000,81672435,3720,3720,3720,3720,0
|
||||
20241118,180900,81672435,3720,3720,3720,3720,0
|
||||
20241118,180800,81672435,3720,3720,3720,3720,0
|
||||
20241118,180700,81672435,3720,3720,3720,3720,0
|
||||
20241118,180600,81672435,3720,3720,3720,3720,0
|
||||
20241118,180500,81672435,3720,3720,3720,3720,0
|
||||
20241118,180400,81672435,3720,3720,3720,3720,0
|
||||
20241118,180300,81672435,3720,3720,3720,3720,0
|
||||
20241118,180200,81672435,3720,3720,3720,3720,0
|
||||
20241118,180100,81672435,3720,3720,3720,3720,0
|
||||
20241118,180000,81672435,3720,3720,3720,3720,421
|
||||
20241118,175900,81672435,3720,3720,3720,3720,0
|
||||
20241118,175800,81672435,3720,3720,3720,3720,0
|
||||
20241118,175700,81672435,3720,3720,3720,3720,0
|
||||
20241118,175600,81672435,3720,3720,3720,3720,0
|
||||
20241118,175500,81672435,3720,3720,3720,3720,0
|
||||
20241118,175400,81672435,3720,3720,3720,3720,0
|
||||
20241118,175300,81672435,3720,3720,3720,3720,0
|
||||
20241118,175200,81672435,3720,3720,3720,3720,0
|
||||
20241118,175100,81672435,3720,3720,3720,3720,0
|
||||
20241118,175000,81672435,3720,3720,3720,3720,0
|
||||
20241118,174900,81672435,3720,3720,3720,3720,0
|
||||
20241118,174800,81672435,3720,3720,3720,3720,0
|
||||
20241118,174700,81672435,3720,3720,3720,3720,0
|
||||
20241118,174600,81672435,3720,3720,3720,3720,0
|
||||
20241118,174500,81672435,3720,3720,3720,3720,0
|
||||
20241118,174400,81672435,3720,3720,3720,3720,0
|
||||
20241118,174300,81672435,3720,3720,3720,3720,0
|
||||
20241118,174200,81672435,3720,3720,3720,3720,0
|
||||
20241118,174100,81672435,3720,3720,3720,3720,0
|
||||
20241118,174000,81672435,3720,3720,3720,3720,0
|
||||
20241118,173900,81672435,3720,3720,3720,3720,0
|
||||
20241118,173800,81672435,3720,3720,3720,3720,0
|
||||
20241118,173700,81672435,3720,3720,3720,3720,0
|
||||
20241118,173600,81672435,3720,3720,3720,3720,0
|
||||
20241118,173500,81672435,3720,3720,3720,3720,0
|
||||
20241118,173400,81672435,3720,3720,3720,3720,0
|
||||
20241118,173300,81672435,3720,3720,3720,3720,0
|
||||
20241118,173200,81672435,3720,3720,3720,3720,0
|
||||
20241118,173100,81672435,3720,3720,3720,3720,0
|
||||
20241118,173000,81672435,3720,3720,3720,3720,421
|
||||
20241118,172900,81672435,3720,3720,3720,3720,0
|
||||
20241118,172800,81672435,3720,3720,3720,3720,0
|
||||
20241118,172700,81672435,3720,3720,3720,3720,0
|
||||
20241118,172600,81672435,3720,3720,3720,3720,0
|
||||
20241118,172500,81672435,3720,3720,3720,3720,0
|
||||
20241118,172400,81672435,3720,3720,3720,3720,0
|
||||
20241118,172300,81672435,3720,3720,3720,3720,0
|
||||
20241118,172200,81672435,3720,3720,3720,3720,0
|
||||
20241118,172100,81672435,3720,3720,3720,3720,0
|
||||
20241118,172000,81672435,3720,3720,3720,3720,0
|
||||
20241118,171900,81672435,3720,3720,3720,3720,0
|
||||
20241118,171800,81672435,3720,3720,3720,3720,0
|
||||
20241118,171700,81672435,3720,3720,3720,3720,0
|
||||
20241118,171600,81672435,3720,3720,3720,3720,0
|
||||
20241118,171500,81672435,3720,3720,3720,3720,0
|
||||
20241118,171400,81672435,3720,3720,3720,3720,0
|
||||
20241118,171300,81672435,3720,3720,3720,3720,0
|
||||
20241118,171200,81672435,3720,3720,3720,3720,0
|
||||
20241118,171100,81672435,3720,3720,3720,3720,0
|
||||
20241118,171000,81672435,3720,3720,3720,3720,0
|
||||
20241118,170900,81672435,3720,3720,3720,3720,0
|
||||
20241118,170800,81672435,3720,3720,3720,3720,0
|
||||
20241118,170700,81672435,3720,3720,3720,3720,0
|
||||
20241118,170600,81672435,3720,3720,3720,3720,0
|
||||
20241118,170500,81672435,3720,3720,3720,3720,0
|
||||
20241118,170400,81672435,3720,3720,3720,3720,0
|
||||
20241118,170300,81672435,3720,3720,3720,3720,0
|
||||
20241118,170200,81672435,3720,3720,3720,3720,0
|
||||
20241118,170100,81672435,3720,3720,3720,3720,0
|
||||
20241118,170000,81672435,3720,3720,3720,3720,421
|
||||
20241118,165900,81672435,3720,3720,3720,3720,0
|
||||
20241118,165800,81672435,3720,3720,3720,3720,0
|
||||
20241118,165700,81672435,3720,3720,3720,3720,0
|
||||
20241118,165600,81672435,3720,3720,3720,3720,0
|
||||
20241118,165500,81672435,3720,3720,3720,3720,0
|
||||
20241118,165400,81672435,3720,3720,3720,3720,0
|
||||
20241118,165300,81672435,3720,3720,3720,3720,0
|
||||
20241118,165200,81672435,3720,3720,3720,3720,0
|
||||
20241118,165100,81672435,3720,3720,3720,3720,0
|
||||
20241118,165000,81672435,3720,3720,3720,3720,0
|
||||
20241118,164900,81672435,3720,3720,3720,3720,0
|
||||
20241118,164800,81672435,3720,3720,3720,3720,0
|
||||
20241118,164700,81672435,3720,3720,3720,3720,0
|
||||
20241118,164600,81672435,3720,3720,3720,3720,0
|
||||
20241118,164500,81672435,3720,3720,3720,3720,0
|
||||
20241118,164400,81672435,3720,3720,3720,3720,0
|
||||
20241118,164300,81672435,3720,3720,3720,3720,0
|
||||
20241118,164200,81672435,3720,3720,3720,3720,0
|
||||
20241118,164100,81672435,3720,3720,3720,3720,0
|
||||
20241118,164000,81672435,3720,3720,3720,3720,0
|
||||
20241118,163900,81672435,3720,3720,3720,3720,0
|
||||
20241118,163800,81672435,3720,3720,3720,3720,0
|
||||
20241118,163700,81672435,3720,3720,3720,3720,0
|
||||
20241118,163600,81672435,3720,3720,3720,3720,0
|
||||
20241118,163500,81672435,3720,3720,3720,3720,0
|
||||
20241118,163400,81672435,3720,3720,3720,3720,0
|
||||
20241118,163300,81672435,3720,3720,3720,3720,0
|
||||
20241118,163200,81672435,3720,3720,3720,3720,0
|
||||
20241118,163100,81672435,3720,3720,3720,3720,0
|
||||
20241118,163000,81672435,3720,3720,3720,3720,421
|
||||
20241118,162900,81672435,3720,3720,3720,3720,0
|
||||
20241118,162800,81672435,3720,3720,3720,3720,0
|
||||
20241118,162700,81672435,3720,3720,3720,3720,0
|
||||
20241118,162600,81672435,3720,3720,3720,3720,0
|
||||
20241118,162500,81672435,3720,3720,3720,3720,0
|
||||
20241118,162400,81672435,3720,3720,3720,3720,0
|
||||
20241118,162300,81672435,3720,3720,3720,3720,0
|
||||
20241118,162200,81672435,3720,3720,3720,3720,0
|
||||
20241118,162100,81672435,3720,3720,3720,3720,0
|
||||
20241118,162000,81672435,3720,3720,3720,3720,0
|
||||
20241118,161900,81672435,3720,3720,3720,3720,0
|
||||
20241118,161800,81672435,3720,3720,3720,3720,0
|
||||
20241118,161700,81672435,3720,3720,3720,3720,0
|
||||
20241118,161600,81672435,3720,3720,3720,3720,0
|
||||
20241118,161500,81672435,3720,3720,3720,3720,0
|
||||
20241118,161400,81672435,3720,3720,3720,3720,0
|
||||
20241118,161300,81672435,3720,3720,3720,3720,0
|
||||
20241118,161200,81672435,3720,3720,3720,3720,0
|
||||
20241118,161100,81672435,3720,3720,3720,3720,0
|
||||
20241118,161000,81672435,3720,3720,3720,3720,0
|
||||
20241118,160900,81672435,3720,3720,3720,3720,0
|
||||
20241118,160800,81672435,3720,3720,3720,3720,0
|
||||
20241118,160700,81672435,3720,3720,3720,3720,0
|
||||
20241118,160600,81672435,3720,3720,3720,3720,0
|
||||
20241118,160500,81672435,3720,3720,3720,3720,0
|
||||
20241118,160400,81672435,3720,3720,3720,3720,0
|
||||
20241118,160300,81672435,3720,3720,3720,3720,0
|
||||
20241118,160200,81672435,3720,3720,3720,3720,0
|
||||
20241118,160100,81672435,3720,3720,3720,3720,0
|
||||
20241118,160000,81672435,3720,3720,3720,3720,421
|
||||
20241118,155900,81672435,3720,3720,3720,3720,0
|
||||
20241118,155800,81672435,3720,3720,3720,3720,0
|
||||
20241118,155700,81672435,3720,3720,3720,3720,0
|
||||
20241118,155600,81672435,3720,3720,3720,3720,0
|
||||
20241118,155500,81672435,3720,3720,3720,3720,0
|
||||
20241118,155400,81672435,3720,3720,3720,3720,0
|
||||
20241118,155300,81672435,3720,3720,3720,3720,0
|
||||
20241118,155200,81672435,3720,3720,3720,3720,0
|
||||
20241118,155100,81672435,3720,3720,3720,3720,0
|
||||
20241118,155000,81672435,3720,3720,3720,3720,0
|
||||
20241118,154900,81672435,3720,3720,3720,3720,0
|
||||
20241118,154800,81672435,3720,3720,3720,3720,0
|
||||
20241118,154700,81672435,3720,3720,3720,3720,0
|
||||
20241118,154600,81672435,3720,3720,3720,3720,0
|
||||
20241118,154500,81672435,3720,3720,3720,3720,0
|
||||
20241118,154400,81672435,3720,3720,3720,3720,0
|
||||
20241118,154300,81672435,3720,3720,3720,3720,0
|
||||
20241118,154200,81672435,3720,3720,3720,3720,0
|
||||
20241118,154100,81672435,3720,3720,3720,3720,0
|
||||
20241118,154000,81672435,3720,3720,3720,3720,0
|
||||
20241118,153900,81672435,3720,3720,3720,3720,0
|
||||
20241118,153800,81672435,3720,3720,3720,3720,0
|
||||
20241118,153700,81672435,3720,3720,3720,3720,0
|
||||
20241118,153600,81672435,3720,3720,3720,3720,0
|
||||
20241118,153500,81672435,3720,3720,3720,3720,0
|
||||
20241118,153400,81672435,3720,3720,3720,3720,0
|
||||
20241118,153300,81672435,3720,3720,3720,3720,0
|
||||
20241118,153200,81672435,3720,3720,3720,3720,0
|
||||
20241118,153100,81672435,3720,3720,3720,3720,0
|
||||
20241118,153000,81672435,3720,3720,3720,3720,842
|
||||
20241118,152900,80106315,3755,3755,3755,3755,0
|
||||
20241118,152800,80106315,3755,3755,3755,3755,0
|
||||
20241118,152700,80106315,3755,3755,3755,3755,0
|
||||
20241118,152600,80106315,3755,3755,3755,3755,0
|
||||
20241118,152500,80106315,3755,3755,3755,3755,0
|
||||
20241118,152400,80106315,3755,3755,3755,3755,0
|
||||
20241118,152300,80106315,3755,3755,3755,3755,0
|
||||
20241118,152200,80106315,3755,3755,3755,3755,0
|
||||
20241118,152100,80106315,3755,3755,3755,3755,0
|
||||
20241118,152000,80106315,3755,3755,3755,3755,0
|
||||
20241118,151900,80106315,3755,3755,3755,3755,0
|
||||
20241118,151800,80106315,3755,3755,3755,3755,0
|
||||
20241118,151700,80106315,3755,3755,3755,3755,0
|
||||
20241118,151600,80106315,3755,3750,3755,3750,50
|
||||
20241118,151500,79918785,3750,3750,3750,3750,0
|
||||
20241118,151400,79918785,3750,3750,3750,3750,0
|
||||
20241118,151300,79918785,3750,3750,3750,3750,4
|
||||
20241118,151200,79903785,3750,3750,3750,3750,0
|
||||
20241118,151100,79903785,3750,3750,3750,3750,0
|
||||
20241118,151000,79903785,3750,3750,3750,3750,118
|
||||
20241118,150900,79461285,3750,3725,3750,3720,1132
|
||||
20241118,150800,75249380,3730,3730,3730,3730,31
|
||||
20241118,150700,75133750,3735,3735,3735,3735,0
|
||||
20241118,150600,75133750,3735,3735,3735,3735,0
|
||||
20241118,150500,75133750,3735,3735,3735,3735,0
|
||||
20241118,150400,75133750,3735,3740,3740,3735,16
|
||||
20241118,150300,75073965,3750,3750,3750,3750,0
|
||||
20241118,150200,75073965,3750,3750,3750,3750,0
|
||||
20241118,150100,75073965,3750,3750,3750,3750,0
|
||||
20241118,150000,75073965,3750,3750,3750,3750,0
|
||||
20241118,145900,75073965,3750,3750,3750,3750,0
|
||||
20241118,145800,75073965,3750,3750,3750,3750,0
|
||||
20241118,145700,75073965,3750,3750,3750,3750,0
|
||||
20241118,145600,75073965,3750,3750,3750,3750,0
|
||||
20241118,145500,75073965,3750,3750,3750,3750,0
|
||||
20241118,145400,75073965,3750,3750,3750,3750,0
|
||||
20241118,145300,75073965,3750,3750,3750,3750,0
|
||||
20241118,145200,75073965,3750,3750,3750,3750,0
|
||||
20241118,145100,75073965,3750,3750,3750,3750,0
|
||||
20241118,145000,75073965,3750,3750,3750,3750,0
|
||||
20241118,144900,75073965,3750,3750,3750,3750,14
|
||||
20241118,144800,75021465,3725,3725,3725,3725,0
|
||||
20241118,144700,75021465,3725,3725,3725,3725,1
|
||||
20241118,144600,75017740,3745,3745,3745,3745,0
|
||||
20241118,144500,75017740,3745,3745,3745,3745,0
|
||||
20241118,144400,75017740,3745,3745,3745,3745,2
|
||||
20241118,144300,75010250,3750,3750,3750,3750,0
|
||||
20241118,144200,75010250,3750,3750,3750,3750,0
|
||||
20241118,144100,75010250,3750,3750,3750,3750,5
|
||||
20241118,144000,74991500,3750,3750,3750,3750,135
|
||||
20241118,143900,74485250,3745,3745,3745,3745,0
|
||||
20241118,143800,74485250,3745,3745,3745,3745,0
|
||||
20241118,143700,74485250,3745,3745,3745,3745,0
|
||||
20241118,143600,74485250,3745,3745,3745,3745,0
|
||||
20241118,143500,74485250,3745,3745,3745,3745,0
|
||||
20241118,143400,74485250,3745,3745,3745,3745,0
|
||||
20241118,143300,74485250,3745,3745,3745,3745,0
|
||||
20241118,143200,74485250,3745,3745,3745,3745,0
|
||||
20241118,143100,74485250,3745,3745,3745,3745,0
|
||||
20241118,143000,74485250,3745,3745,3745,3745,0
|
||||
20241118,142900,74485250,3745,3745,3745,3745,100
|
||||
20241118,142800,74110750,3745,3745,3745,3745,0
|
||||
20241118,142700,74110750,3745,3720,3745,3720,2
|
||||
20241118,142600,74103285,3725,3735,3735,3725,1714
|
||||
20241118,142500,67717575,3755,3755,3755,3755,0
|
||||
20241118,142400,67717575,3755,3755,3755,3755,0
|
||||
20241118,142300,67717575,3755,3755,3755,3755,0
|
||||
20241118,142200,67717575,3755,3755,3755,3755,0
|
||||
20241118,142100,67717575,3755,3755,3755,3755,0
|
||||
20241118,142000,67717575,3755,3755,3755,3755,1
|
||||
20241118,141900,67713820,3750,3750,3750,3750,132
|
||||
20241118,141800,67218820,3750,3750,3750,3750,0
|
||||
20241118,141700,67218820,3750,3750,3750,3750,2
|
||||
20241118,141600,67211320,3750,3750,3750,3750,0
|
||||
20241118,141500,67211320,3750,3750,3750,3750,80
|
||||
20241118,141400,66911320,3750,3750,3750,3750,5
|
||||
20241118,141300,66892570,3760,3760,3760,3760,0
|
||||
20241118,141200,66892570,3760,3760,3760,3760,0
|
||||
20241118,141100,66892570,3760,3760,3760,3760,0
|
||||
20241118,141000,66892570,3760,3760,3760,3760,1
|
||||
20241118,140900,66888810,3735,3725,3735,3725,642
|
||||
20241118,140800,64494150,3725,3730,3730,3725,65
|
||||
20241118,140700,64251825,3735,3735,3735,3735,242
|
||||
20241118,140600,63347955,3755,3755,3755,3755,0
|
||||
20241118,140500,63347955,3755,3755,3755,3755,0
|
||||
20241118,140400,63347955,3755,3755,3755,3755,0
|
||||
20241118,140300,63347955,3755,3755,3755,3755,0
|
||||
20241118,140200,63347955,3755,3755,3755,3755,0
|
||||
20241118,140100,63347955,3755,3755,3755,3755,0
|
||||
20241118,140000,63347955,3755,3760,3765,3745,322
|
||||
20241118,135900,62142005,3740,3760,3760,3740,660
|
||||
20241118,135800,59668085,3765,3765,3765,3765,0
|
||||
20241118,135700,59668085,3765,3765,3765,3765,1
|
||||
20241118,135600,59664320,3765,3765,3765,3765,1
|
||||
20241118,135500,59660555,3760,3760,3760,3760,0
|
||||
20241118,135400,59660555,3760,3760,3760,3760,159
|
||||
20241118,135300,59062715,3760,3760,3760,3760,0
|
||||
20241118,135200,59062715,3760,3760,3760,3760,0
|
||||
20241118,135100,59062715,3760,3770,3770,3760,152
|
||||
20241118,135000,58490450,3780,3780,3780,3780,0
|
||||
20241118,134900,58490450,3780,3780,3780,3780,0
|
||||
20241118,134800,58490450,3780,3780,3780,3780,0
|
||||
20241118,134700,58490450,3780,3780,3780,3780,0
|
||||
20241118,134600,58490450,3780,3780,3780,3780,0
|
||||
20241118,134500,58490450,3780,3780,3780,3780,0
|
||||
20241118,134400,58490450,3780,3775,3780,3770,241
|
||||
20241118,134300,57581515,3780,3780,3780,3780,1090
|
||||
20241118,134200,53461315,3810,3810,3810,3810,0
|
||||
20241118,134100,53461315,3810,3810,3810,3810,0
|
||||
20241118,134000,53461315,3810,3790,3810,3780,220
|
||||
20241118,133900,52628285,3815,3815,3815,3815,0
|
||||
20241118,133800,52628285,3815,3815,3815,3815,1
|
||||
20241118,133700,52624470,3815,3815,3815,3815,0
|
||||
20241118,133600,52624470,3815,3815,3815,3815,10
|
||||
20241118,133500,52586320,3820,3820,3820,3820,0
|
||||
20241118,133400,52586320,3820,3820,3820,3820,0
|
||||
20241118,133300,52586320,3820,3820,3820,3820,0
|
||||
20241118,133200,52586320,3820,3820,3820,3820,0
|
||||
20241118,133100,52586320,3820,3820,3820,3820,0
|
||||
20241118,133000,52586320,3820,3820,3820,3820,0
|
||||
20241118,132900,52586320,3820,3820,3820,3820,0
|
||||
20241118,132800,52586320,3820,3820,3820,3820,0
|
||||
20241118,132700,52586320,3820,3820,3820,3820,0
|
||||
20241118,132600,52586320,3820,3820,3820,3820,0
|
||||
20241118,132500,52586320,3820,3820,3820,3820,0
|
||||
20241118,132400,52586320,3820,3800,3820,3785,102
|
||||
20241118,132300,52199055,3805,3800,3805,3800,8
|
||||
20241118,132200,52168620,3810,3810,3810,3810,0
|
||||
20241118,132100,52168620,3810,3810,3810,3810,0
|
||||
20241118,132000,52168620,3810,3810,3810,3810,110
|
||||
20241118,131900,51749520,3820,3820,3820,3820,0
|
||||
20241118,131800,51749520,3820,3820,3820,3820,0
|
||||
20241118,131700,51749520,3820,3820,3820,3820,64
|
||||
20241118,131600,51505040,3820,3820,3820,3820,1
|
||||
20241118,131500,51501220,3820,3820,3820,3820,0
|
||||
20241118,131400,51501220,3820,3820,3820,3820,35
|
||||
20241118,131300,51367520,3815,3815,3815,3815,14
|
||||
20241118,131200,51314110,3820,3820,3820,3820,0
|
||||
20241118,131100,51314110,3820,3820,3820,3820,0
|
||||
20241118,131000,51314110,3820,3830,3830,3820,248
|
||||
20241118,130900,50364635,3855,3855,3855,3855,0
|
||||
20241118,130800,50364635,3855,3855,3855,3855,0
|
||||
20241118,130700,50364635,3855,3855,3855,3855,0
|
||||
20241118,130600,50364635,3855,3855,3855,3855,0
|
||||
20241118,130500,50364635,3855,3855,3855,3855,0
|
||||
20241118,130400,50364635,3855,3855,3855,3855,0
|
||||
20241118,130300,50364635,3855,3855,3855,3855,0
|
||||
20241118,130200,50364635,3855,3855,3855,3855,0
|
||||
20241118,130100,50364635,3855,3830,3855,3830,2
|
||||
20241118,130000,50356950,3860,3860,3860,3860,0
|
||||
20241118,125900,50356950,3860,3860,3860,3860,0
|
||||
20241118,125800,50356950,3860,3860,3860,3860,0
|
||||
20241118,125700,50356950,3860,3860,3860,3860,0
|
||||
20241118,125600,50356950,3860,3860,3860,3860,0
|
||||
20241118,125500,50356950,3860,3860,3860,3860,0
|
||||
20241118,125400,50356950,3860,3860,3860,3860,0
|
||||
20241118,125300,50356950,3860,3860,3860,3860,0
|
||||
20241118,125200,50356950,3860,3860,3860,3860,0
|
||||
20241118,125100,50356950,3860,3860,3860,3860,0
|
||||
20241118,125000,50356950,3860,3860,3860,3860,0
|
||||
20241118,124900,50356950,3860,3860,3860,3860,1
|
||||
20241118,124800,50353090,3855,3855,3855,3855,0
|
||||
20241118,124700,50353090,3855,3855,3855,3855,0
|
||||
20241118,124600,50353090,3855,3855,3855,3855,0
|
||||
20241118,124500,50353090,3855,3855,3855,3855,0
|
||||
20241118,124400,50353090,3855,3855,3855,3855,0
|
||||
20241118,124300,50353090,3855,3855,3855,3855,0
|
||||
20241118,124200,50353090,3855,3855,3855,3855,0
|
||||
20241118,124100,50353090,3855,3855,3855,3855,0
|
||||
20241118,124000,50353090,3855,3855,3855,3855,0
|
||||
20241118,123900,50353090,3855,3855,3855,3855,0
|
||||
20241118,123800,50353090,3855,3855,3855,3855,0
|
||||
20241118,123700,50353090,3855,3855,3855,3855,0
|
||||
20241118,123600,50353090,3855,3855,3855,3855,0
|
||||
20241118,123500,50353090,3855,3855,3855,3855,0
|
||||
20241118,123400,50353090,3855,3855,3855,3855,0
|
||||
20241118,123300,50353090,3855,3855,3855,3855,1
|
||||
20241118,123200,50349235,3850,3850,3850,3850,0
|
||||
20241118,123100,50349235,3850,3860,3860,3850,66
|
||||
20241118,123000,50094885,3890,3890,3890,3890,0
|
||||
20241118,122900,50094885,3890,3890,3890,3890,0
|
||||
20241118,122800,50094885,3890,3890,3890,3890,0
|
||||
20241118,122700,50094885,3890,3890,3890,3890,0
|
||||
20241118,122600,50094885,3890,3890,3890,3890,0
|
||||
20241118,122500,50094885,3890,3890,3890,3890,0
|
||||
20241118,122400,50094885,3890,3890,3890,3890,0
|
||||
20241118,122300,50094885,3890,3890,3890,3890,0
|
||||
20241118,122200,50094885,3890,3890,3890,3890,0
|
||||
20241118,122100,50094885,3890,3890,3890,3890,0
|
||||
20241118,122000,50094885,3890,3890,3890,3890,0
|
||||
20241118,121900,50094885,3890,3890,3890,3890,0
|
||||
20241118,121800,50094885,3890,3890,3890,3890,0
|
||||
20241118,121700,50094885,3890,3890,3890,3890,0
|
||||
20241118,121600,50094885,3890,3890,3890,3890,0
|
||||
20241118,121500,50094885,3890,3890,3890,3890,0
|
||||
20241118,121400,50094885,3890,3890,3890,3890,0
|
||||
20241118,121300,50094885,3890,3890,3890,3890,0
|
||||
20241118,121200,50094885,3890,3890,3890,3890,0
|
||||
20241118,121100,50094885,3890,3890,3890,3890,0
|
||||
20241118,121000,50094885,3890,3890,3890,3890,0
|
||||
20241118,120900,50094885,3890,3890,3890,3890,0
|
||||
20241118,120800,50094885,3890,3890,3890,3890,0
|
||||
20241118,120700,50094885,3890,3890,3890,3890,0
|
||||
20241118,120600,50094885,3890,3890,3890,3890,0
|
||||
20241118,120500,50094885,3890,3890,3890,3890,0
|
||||
20241118,120400,50094885,3890,3890,3890,3890,0
|
||||
20241118,120300,50094885,3890,3890,3890,3890,0
|
||||
20241118,120200,50094885,3890,3890,3890,3890,0
|
||||
20241118,120100,50094885,3890,3890,3890,3890,0
|
||||
20241118,120000,50094885,3890,3890,3890,3890,0
|
||||
20241118,115900,50094885,3890,3890,3890,3890,0
|
||||
20241118,115800,50094885,3890,3890,3890,3890,0
|
||||
20241118,115700,50094885,3890,3890,3890,3890,0
|
||||
20241118,115600,50094885,3890,3890,3890,3890,0
|
||||
20241118,115500,50094885,3890,3890,3890,3890,0
|
||||
20241118,115400,50094885,3890,3890,3890,3890,0
|
||||
20241118,115300,50094885,3890,3890,3890,3890,0
|
||||
20241118,115200,50094885,3890,3890,3890,3890,0
|
||||
20241118,115100,50094885,3890,3890,3890,3890,0
|
||||
20241118,115000,50094885,3890,3890,3890,3890,0
|
||||
20241118,114900,50094885,3890,3890,3890,3890,0
|
||||
20241118,114800,50094885,3890,3890,3890,3890,0
|
||||
20241118,114700,50094885,3890,3890,3890,3890,0
|
||||
20241118,114600,50094885,3890,3890,3890,3890,0
|
||||
20241118,114500,50094885,3890,3890,3890,3890,0
|
||||
20241118,114400,50094885,3890,3890,3890,3890,0
|
||||
20241118,114300,50094885,3890,3890,3890,3890,94
|
||||
20241118,114200,49729225,3930,3925,3930,3925,113
|
||||
20241118,114100,49285640,3925,3925,3925,3925,0
|
||||
20241118,114000,49285640,3925,3925,3925,3925,10
|
||||
20241118,113900,49246390,3925,3925,3925,3925,0
|
||||
20241118,113800,49246390,3925,3925,3925,3925,5
|
||||
20241118,113700,49226765,3890,3900,3900,3890,48
|
||||
20241118,113600,49039620,3925,3925,3925,3925,0
|
||||
20241118,113500,49039620,3925,3925,3925,3925,0
|
||||
20241118,113400,49039620,3925,3925,3925,3925,0
|
||||
20241118,113300,49039620,3925,3925,3925,3925,0
|
||||
20241118,113200,49039620,3925,3925,3925,3925,0
|
||||
20241118,113100,49039620,3925,3925,3925,3925,0
|
||||
20241118,113000,49039620,3925,3925,3925,3925,0
|
||||
20241118,112900,49039620,3925,3925,3925,3925,0
|
||||
20241118,112800,49039620,3925,3925,3925,3925,0
|
||||
20241118,112700,49039620,3925,3925,3925,3925,0
|
||||
20241118,112600,49039620,3925,3925,3925,3925,0
|
||||
20241118,112500,49039620,3925,3925,3925,3925,0
|
||||
20241118,112400,49039620,3925,3900,3925,3900,23
|
||||
20241118,112300,48949370,3925,3925,3925,3925,0
|
||||
20241118,112200,48949370,3925,3925,3925,3925,0
|
||||
20241118,112100,48949370,3925,3925,3925,3925,0
|
||||
20241118,112000,48949370,3925,3925,3925,3925,0
|
||||
20241118,111900,48949370,3925,3925,3925,3925,0
|
||||
20241118,111800,48949370,3925,3925,3925,3925,0
|
||||
20241118,111700,48949370,3925,3925,3925,3925,0
|
||||
20241118,111600,48949370,3925,3900,3925,3900,11
|
||||
20241118,111500,48906445,3900,3900,3900,3900,0
|
||||
20241118,111400,48906445,3900,3900,3900,3900,1
|
||||
20241118,111300,48902545,3925,3925,3925,3925,0
|
||||
20241118,111200,48902545,3925,3925,3925,3925,0
|
||||
20241118,111100,48902545,3925,3925,3925,3925,0
|
||||
20241118,111000,48902545,3925,3925,3925,3925,0
|
||||
20241118,110900,48902545,3925,3925,3925,3925,0
|
||||
20241118,110800,48902545,3925,3925,3925,3925,0
|
||||
20241118,110700,48902545,3925,3925,3925,3925,0
|
||||
20241118,110600,48902545,3925,3925,3925,3925,0
|
||||
20241118,110500,48902545,3925,3925,3925,3925,0
|
||||
20241118,110400,48902545,3925,3925,3925,3925,0
|
||||
20241118,110300,48902545,3925,3925,3925,3925,0
|
||||
20241118,110200,48902545,3925,3925,3925,3925,0
|
||||
20241118,110100,48902545,3925,3925,3925,3925,0
|
||||
20241118,110000,48902545,3925,3925,3925,3925,0
|
||||
20241118,105900,48902545,3925,3925,3925,3925,0
|
||||
20241118,105800,48902545,3925,3925,3925,3925,0
|
||||
20241118,105700,48902545,3925,3925,3925,3925,0
|
||||
20241118,105600,48902545,3925,3925,3925,3925,0
|
||||
20241118,105500,48902545,3925,3925,3925,3925,0
|
||||
20241118,105400,48902545,3925,3925,3925,3925,0
|
||||
20241118,105300,48902545,3925,3925,3925,3925,0
|
||||
20241118,105200,48902545,3925,3925,3925,3925,0
|
||||
20241118,105100,48902545,3925,3925,3925,3925,0
|
||||
20241118,105000,48902545,3925,3925,3925,3925,0
|
||||
20241118,104900,48902545,3925,3925,3925,3925,0
|
||||
20241118,104800,48902545,3925,3925,3925,3925,0
|
||||
20241118,104700,48902545,3925,3925,3925,3925,0
|
||||
20241118,104600,48902545,3925,3925,3925,3925,0
|
||||
20241118,104500,48902545,3925,3925,3925,3925,0
|
||||
20241118,104400,48902545,3925,3925,3925,3925,0
|
||||
20241118,104300,48902545,3925,3925,3925,3925,0
|
||||
20241118,104200,48902545,3925,3925,3925,3925,0
|
||||
20241118,104100,48902545,3925,3925,3925,3925,0
|
||||
20241118,104000,48902545,3925,3925,3925,3925,0
|
||||
20241118,103900,48902545,3925,3925,3925,3925,0
|
||||
20241118,103800,48902545,3925,3925,3925,3925,0
|
||||
20241118,103700,48902545,3925,3925,3925,3925,0
|
||||
20241118,103600,48902545,3925,3925,3925,3925,0
|
||||
20241118,103500,48902545,3925,3925,3925,3925,0
|
||||
20241118,103400,48902545,3925,3925,3925,3925,0
|
||||
20241118,103300,48902545,3925,3925,3925,3925,0
|
||||
20241118,103200,48902545,3925,3925,3925,3925,0
|
||||
20241118,103100,48902545,3925,3925,3925,3925,0
|
||||
20241118,103000,48902545,3925,3925,3925,3925,0
|
||||
20241118,102900,48902545,3925,3925,3925,3925,0
|
||||
20241118,102800,48902545,3925,3925,3925,3925,0
|
||||
20241118,102700,48902545,3925,3925,3925,3925,0
|
||||
20241118,102600,48902545,3925,3925,3925,3925,0
|
||||
20241118,102500,48902545,3925,3925,3925,3925,54
|
||||
20241118,102400,48690595,3930,3930,3930,3930,0
|
||||
20241118,102300,48690595,3930,3930,3930,3930,0
|
||||
20241118,102200,48690595,3930,3930,3930,3930,0
|
||||
20241118,102100,48690595,3930,3930,3930,3930,0
|
||||
20241118,102000,48690595,3930,3930,3930,3930,0
|
||||
20241118,101900,48690595,3930,3930,3930,3930,0
|
||||
20241118,101800,48690595,3930,3930,3930,3930,0
|
||||
20241118,101700,48690595,3930,3930,3930,3930,0
|
||||
20241118,101600,48690595,3930,3930,3930,3930,0
|
||||
20241118,101500,48690595,3930,3930,3930,3930,0
|
||||
20241118,101400,48690595,3930,3930,3930,3930,0
|
||||
20241118,101300,48690595,3930,3930,3930,3930,0
|
||||
20241118,101200,48690595,3930,3930,3930,3930,1
|
||||
20241118,101100,48686665,3940,3940,3940,3940,0
|
||||
20241118,101000,48686665,3940,3940,3940,3940,0
|
||||
20241118,100900,48686665,3940,3940,3940,3940,0
|
||||
20241118,100800,48686665,3940,3940,3940,3940,0
|
||||
20241118,100700,48686665,3940,3925,3940,3925,7
|
||||
20241118,100600,48659115,3925,3925,3925,3925,1625
|
||||
20241118,100500,42280990,3925,3925,3925,3925,0
|
||||
20241118,100400,42280990,3925,3925,3925,3925,0
|
||||
20241118,100300,42280990,3925,3925,3925,3925,0
|
||||
20241118,100200,42280990,3925,3930,3930,3925,158
|
||||
20241118,100100,41660510,3930,3930,3930,3930,0
|
||||
20241118,100000,41660510,3930,3930,3930,3930,0
|
||||
20241118,095900,41660510,3930,3930,3930,3930,0
|
||||
20241118,095800,41660510,3930,3930,3930,3930,254
|
||||
20241118,095700,40662290,3945,3945,3945,3945,0
|
||||
20241118,095600,40662290,3945,3945,3945,3945,0
|
||||
20241118,095500,40662290,3945,3945,3945,3945,0
|
||||
20241118,095400,40662290,3945,3945,3945,3945,0
|
||||
20241118,095300,40662290,3945,3945,3945,3945,0
|
||||
20241118,095200,40662290,3945,3945,3945,3945,0
|
||||
20241118,095100,40662290,3945,3950,3950,3945,102
|
||||
20241118,095000,40259890,3955,3955,3955,3955,0
|
||||
20241118,094900,40259890,3955,3955,3955,3955,0
|
||||
20241118,094800,40259890,3955,3955,3955,3955,10
|
||||
20241118,094700,40220340,3945,3945,3945,3945,0
|
||||
20241118,094600,40220340,3945,3945,3945,3945,0
|
||||
20241118,094500,40220340,3945,3940,3945,3940,213
|
||||
20241118,094400,39381055,3940,3940,3940,3940,0
|
||||
20241118,094300,39381055,3940,3940,3940,3940,0
|
||||
20241118,094200,39381055,3940,3940,3940,3940,0
|
||||
20241118,094100,39381055,3940,3940,3940,3940,0
|
||||
20241118,094000,39381055,3940,3940,3940,3940,0
|
||||
20241118,093900,39381055,3940,3940,3940,3940,0
|
||||
20241118,093800,39381055,3940,3940,3940,3940,108
|
||||
20241118,093700,38955535,3935,3935,3935,3935,0
|
||||
20241118,093600,38955535,3935,3925,3935,3925,384
|
||||
20241118,093500,37447325,3925,3925,3925,3925,249
|
||||
20241118,093400,36470000,3930,3930,3930,3930,0
|
||||
20241118,093300,36470000,3930,3925,3930,3925,1761
|
||||
20241118,093200,29558025,3935,3935,3935,3935,0
|
||||
20241118,093100,29558025,3935,3935,3935,3935,0
|
||||
20241118,093000,29558025,3935,3935,3935,3935,0
|
||||
20241118,092900,29558025,3935,3935,3935,3935,0
|
||||
20241118,092800,29558025,3935,3935,3935,3935,0
|
||||
20241118,092700,29558025,3935,3935,3935,3935,0
|
||||
20241118,092600,29558025,3935,3935,3935,3935,0
|
||||
20241118,092500,29558025,3935,3935,3935,3935,0
|
||||
20241118,092400,29558025,3935,3935,3935,3935,0
|
||||
20241118,092300,29558025,3935,3935,3935,3920,66
|
||||
20241118,092200,29299065,3925,3920,3925,3915,33
|
||||
20241118,092100,29169675,3920,3915,3925,3915,12
|
||||
20241118,092000,29122635,3915,3915,3920,3915,20
|
||||
20241118,091900,29044325,3915,3915,3915,3915,2
|
||||
20241118,091800,29036495,3905,3905,3905,3905,0
|
||||
20241118,091700,29036495,3905,3905,3905,3905,31
|
||||
20241118,091600,28915440,3895,3895,3895,3895,0
|
||||
20241118,091500,28915440,3895,3880,3895,3880,5032
|
||||
20241118,091400,9390955,3875,3875,3875,3875,49
|
||||
20241118,091300,9201080,3875,3875,3875,3875,10
|
||||
20241118,091200,9162330,3870,3870,3870,3870,20
|
||||
20241118,091100,9084930,3865,3865,3865,3865,53
|
||||
20241118,091000,8880085,3865,3865,3865,3865,912
|
||||
20241118,090900,5355205,3865,3865,3865,3865,0
|
||||
20241118,090800,5355205,3865,3865,3865,3865,161
|
||||
20241118,090700,4732940,3870,3870,3870,3870,1000
|
||||
20241118,090600,862940,3870,3870,3870,3870,0
|
||||
20241118,090500,862940,3870,3870,3870,3870,0
|
||||
20241118,090400,862940,3870,3870,3870,3870,0
|
||||
20241118,090300,862940,3870,3870,3870,3870,90
|
||||
20241118,090200,514640,3865,3785,3865,3785,100
|
||||
20241118,090100,132125,3775,3775,3775,3775,0
|
||||
20241118,090000,132125,3775,3775,3775,3775,35
|
||||
|
Reference in New Issue
Block a user