Update 2024-11-18 2710 candle_min
This commit is contained in:
662
095500/min/candle-20241118.csv
Normal file
662
095500/min/candle-20241118.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200000,1630609200,8150,8150,8150,8150,5609
|
||||
20241118,195900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,195800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,195700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,195600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,195500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,195400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,195300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,195200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,195100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,195000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,194900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,194800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,194700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,194600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,194500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,194400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,194300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,194200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,194100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,194000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,193900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,193800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,193700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,193600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,193500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,193400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,193300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,193200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,193100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,193000,1630609200,8150,8150,8150,8150,5609
|
||||
20241118,192900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,192800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,192700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,192600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,192500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,192400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,192300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,192200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,192100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,192000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,191900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,191800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,191700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,191600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,191500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,191400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,191300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,191200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,191100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,191000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,190900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,190800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,190700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,190600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,190500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,190400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,190300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,190200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,190100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,190000,1630609200,8150,8150,8150,8150,5609
|
||||
20241118,185900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,185800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,185700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,185600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,185500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,185400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,185300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,185200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,185100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,185000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,184900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,184800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,184700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,184600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,184500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,184400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,184300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,184200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,184100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,184000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,183900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,183800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,183700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,183600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,183500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,183400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,183300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,183200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,183100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,183000,1630609200,8150,8150,8150,8150,5609
|
||||
20241118,182900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,182800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,182700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,182600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,182500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,182400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,182300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,182200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,182100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,182000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,181900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,181800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,181700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,181600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,181500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,181400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,181300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,181200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,181100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,181000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,180900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,180800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,180700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,180600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,180500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,180400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,180300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,180200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,180100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,180000,1630609200,8150,8150,8150,8150,5609
|
||||
20241118,175900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,175800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,175700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,175600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,175500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,175400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,175300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,175200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,175100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,175000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,174900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,174800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,174700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,174600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,174500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,174400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,174300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,174200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,174100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,174000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,173900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,173800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,173700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,173600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,173500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,173400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,173300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,173200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,173100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,173000,1630609200,8150,8150,8150,8150,5609
|
||||
20241118,172900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,172800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,172700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,172600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,172500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,172400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,172300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,172200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,172100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,172000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,171900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,171800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,171700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,171600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,171500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,171400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,171300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,171200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,171100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,171000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,170900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,170800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,170700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,170600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,170500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,170400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,170300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,170200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,170100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,170000,1630609200,8150,8150,8150,8150,5609
|
||||
20241118,165900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,165800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,165700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,165600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,165500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,165400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,165300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,165200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,165100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,165000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,164900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,164800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,164700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,164600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,164500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,164400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,164300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,164200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,164100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,164000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,163900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,163800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,163700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,163600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,163500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,163400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,163300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,163200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,163100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,163000,1630609200,8150,8150,8150,8150,5609
|
||||
20241118,162900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,162800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,162700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,162600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,162500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,162400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,162300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,162200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,162100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,162000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,161900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,161800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,161700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,161600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,161500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,161400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,161300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,161200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,161100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,161000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,160900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,160800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,160700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,160600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,160500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,160400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,160300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,160200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,160100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,160000,1630609200,8150,8150,8150,8150,5609
|
||||
20241118,155900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,155800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,155700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,155600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,155500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,155400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,155300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,155200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,155100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,155000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,154900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,154800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,154700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,154600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,154500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,154400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,154300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,154200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,154100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,154000,1630609200,8150,8150,8150,8150,0
|
||||
20241118,153900,1630609200,8150,8150,8150,8150,0
|
||||
20241118,153800,1630609200,8150,8150,8150,8150,0
|
||||
20241118,153700,1630609200,8150,8150,8150,8150,0
|
||||
20241118,153600,1630609200,8150,8150,8150,8150,0
|
||||
20241118,153500,1630609200,8150,8150,8150,8150,0
|
||||
20241118,153400,1630609200,8150,8150,8150,8150,0
|
||||
20241118,153300,1630609200,8150,8150,8150,8150,0
|
||||
20241118,153200,1630609200,8150,8150,8150,8150,0
|
||||
20241118,153100,1630609200,8150,8150,8150,8150,0
|
||||
20241118,153000,1630609200,8150,8150,8150,8150,11218
|
||||
20241118,152900,1584895850,8220,8220,8220,8220,0
|
||||
20241118,152800,1584895850,8220,8220,8220,8220,0
|
||||
20241118,152700,1584895850,8220,8220,8220,8220,0
|
||||
20241118,152600,1584895850,8220,8220,8220,8220,0
|
||||
20241118,152500,1584895850,8220,8220,8220,8220,0
|
||||
20241118,152400,1584895850,8220,8220,8220,8220,0
|
||||
20241118,152300,1584895850,8220,8220,8220,8220,0
|
||||
20241118,152200,1584895850,8220,8220,8220,8220,0
|
||||
20241118,152100,1584895850,8220,8220,8220,8220,0
|
||||
20241118,152000,1584895850,8220,8220,8220,8220,0
|
||||
20241118,151900,1584895850,8220,8220,8220,8210,565
|
||||
20241118,151800,1580256640,8220,8200,8220,8200,20
|
||||
20241118,151700,1580092400,8200,8210,8220,8200,606
|
||||
20241118,151600,1575111850,8210,8220,8230,8210,1327
|
||||
20241118,151500,1564206940,8220,8200,8220,8200,483
|
||||
20241118,151400,1560237630,8210,8170,8210,8170,4984
|
||||
20241118,151300,1519383610,8170,8180,8180,8170,193
|
||||
20241118,151200,1517806770,8170,8170,8170,8170,154
|
||||
20241118,151100,1516548590,8160,8150,8160,8140,452
|
||||
20241118,151000,1512867910,8150,8160,8160,8150,188
|
||||
20241118,150900,1511334710,8150,8170,8170,8150,495
|
||||
20241118,150800,1507299810,8170,8170,8170,8170,0
|
||||
20241118,150700,1507299810,8170,8160,8170,8160,745
|
||||
20241118,150600,1501220560,8170,8170,8170,8170,9
|
||||
20241118,150500,1501147030,8170,8180,8180,8170,109
|
||||
20241118,150400,1500255950,8180,8170,8180,8160,118
|
||||
20241118,150300,1499291790,8170,8160,8180,8160,1097
|
||||
20241118,150200,1490329690,8170,8170,8170,8170,0
|
||||
20241118,150100,1490329690,8170,8160,8170,8160,104
|
||||
20241118,150000,1489481010,8160,8170,8170,8160,234
|
||||
20241118,145900,1487569250,8160,8180,8180,8160,261
|
||||
20241118,145800,1485437050,8180,8170,8180,8170,584
|
||||
20241118,145700,1480663770,8170,8160,8170,8160,373
|
||||
20241118,145600,1477619790,8160,8160,8160,8150,184
|
||||
20241118,145500,1476119340,8160,8160,8160,8160,100
|
||||
20241118,145400,1475303340,8150,8150,8150,8150,25
|
||||
20241118,145300,1475099590,8170,8150,8170,8150,6
|
||||
20241118,145200,1475050660,8150,8150,8150,8150,200
|
||||
20241118,145100,1473420660,8150,8150,8150,8150,1
|
||||
20241118,145000,1473412510,8150,8160,8160,8150,156
|
||||
20241118,144900,1472141100,8150,8150,8150,8150,1
|
||||
20241118,144800,1472132950,8140,8140,8140,8140,0
|
||||
20241118,144700,1472132950,8140,8140,8140,8140,0
|
||||
20241118,144600,1472132950,8140,8170,8170,8140,226
|
||||
20241118,144500,1470291990,8170,8170,8170,8170,1
|
||||
20241118,144400,1470283820,8180,8170,8180,8170,2
|
||||
20241118,144300,1470267470,8130,8130,8130,8130,0
|
||||
20241118,144200,1470267470,8130,8180,8180,8130,570
|
||||
20241118,144100,1465627500,8150,8170,8180,8150,197
|
||||
20241118,144000,1464017680,8180,8180,8180,8180,49
|
||||
20241118,143900,1463616860,8180,8180,8180,8180,0
|
||||
20241118,143800,1463616860,8180,8180,8180,8180,9
|
||||
20241118,143700,1463543240,8180,8180,8180,8180,1
|
||||
20241118,143600,1463535060,8130,8150,8150,8130,280
|
||||
20241118,143500,1461257470,8140,8140,8140,8140,667
|
||||
20241118,143400,1455828090,8140,8160,8160,8140,207
|
||||
20241118,143300,1454140610,8160,8160,8160,8160,16
|
||||
20241118,143200,1454010050,8140,8140,8140,8140,200
|
||||
20241118,143100,1452382050,8140,8150,8150,8140,257
|
||||
20241118,143000,1450287800,8150,8150,8150,8150,5
|
||||
20241118,142900,1450247050,8160,8140,8160,8140,3
|
||||
20241118,142800,1450222600,8130,8130,8130,8130,139
|
||||
20241118,142700,1449092530,8130,8130,8130,8130,300
|
||||
20241118,142600,1446653530,8130,8140,8140,8130,2610
|
||||
20241118,142500,1425421330,8150,8140,8150,8140,698
|
||||
20241118,142400,1419733180,8140,8140,8140,8140,124
|
||||
20241118,142300,1418723820,8140,8140,8140,8140,120
|
||||
20241118,142200,1417747020,8140,8140,8140,8140,363
|
||||
20241118,142100,1414792200,8140,8140,8140,8140,19
|
||||
20241118,142000,1414637540,8150,8150,8150,8150,1
|
||||
20241118,141900,1414629390,8150,8150,8150,8150,37
|
||||
20241118,141800,1414327840,8150,8140,8150,8140,102
|
||||
20241118,141700,1413496920,8140,8140,8140,8140,0
|
||||
20241118,141600,1413496920,8140,8140,8140,8140,319
|
||||
20241118,141500,1410900260,8140,8140,8140,8140,0
|
||||
20241118,141400,1410900260,8140,8140,8140,8140,259
|
||||
20241118,141300,1408792000,8140,8150,8150,8140,516
|
||||
20241118,141200,1404591510,8150,8140,8150,8140,42
|
||||
20241118,141100,1404249230,8150,8150,8150,8150,1353
|
||||
20241118,141000,1393222280,8160,8170,8170,8160,803
|
||||
20241118,140900,1386669750,8170,8170,8170,8170,537
|
||||
20241118,140800,1382282460,8180,8200,8200,8180,662
|
||||
20241118,140700,1376867100,8200,8200,8200,8200,1000
|
||||
20241118,140600,1368667100,8210,8210,8210,8210,0
|
||||
20241118,140500,1368667100,8210,8190,8210,8190,8
|
||||
20241118,140400,1368601560,8190,8210,8210,8190,66
|
||||
20241118,140300,1368061000,8190,8190,8190,8190,0
|
||||
20241118,140200,1368061000,8190,8190,8190,8190,93
|
||||
20241118,140100,1367299330,8200,8200,8200,8200,1
|
||||
20241118,140000,1367291130,8210,8200,8210,8200,93
|
||||
20241118,135900,1366528510,8210,8220,8220,8210,455
|
||||
20241118,135800,1362789750,8210,8200,8210,8200,542
|
||||
20241118,135700,1358344350,8200,8200,8200,8200,33
|
||||
20241118,135600,1358073750,8200,8200,8200,8200,21
|
||||
20241118,135500,1357901550,8200,8180,8200,8180,357
|
||||
20241118,135400,1354978290,8160,8160,8160,8160,0
|
||||
20241118,135300,1354978290,8160,8160,8160,8160,0
|
||||
20241118,135200,1354978290,8160,8160,8160,8160,0
|
||||
20241118,135100,1354978290,8160,8160,8160,8160,0
|
||||
20241118,135000,1354978290,8160,8160,8160,8160,0
|
||||
20241118,134900,1354978290,8160,8160,8160,8160,401
|
||||
20241118,134800,1351706130,8160,8160,8160,8160,0
|
||||
20241118,134700,1351706130,8160,8160,8160,8160,250
|
||||
20241118,134600,1349666130,8180,8180,8180,8180,3
|
||||
20241118,134500,1349641590,8180,8160,8180,8160,105
|
||||
20241118,134400,1348782790,8170,8170,8170,8170,0
|
||||
20241118,134300,1348782790,8170,8180,8180,8170,160
|
||||
20241118,134200,1347474020,8170,8170,8170,8170,6
|
||||
20241118,134100,1347425000,8170,8170,8170,8170,3
|
||||
20241118,134000,1347400490,8180,8180,8180,8180,2
|
||||
20241118,133900,1347384130,8170,8170,8170,8170,120
|
||||
20241118,133800,1346403730,8180,8180,8180,8180,10
|
||||
20241118,133700,1346321930,8180,8180,8180,8180,20
|
||||
20241118,133600,1346158330,8180,8200,8200,8180,157
|
||||
20241118,133500,1344873870,8200,8200,8200,8200,0
|
||||
20241118,133400,1344873870,8200,8200,8200,8200,1
|
||||
20241118,133300,1344865670,8200,8200,8200,8200,0
|
||||
20241118,133200,1344865670,8200,8200,8200,8200,5
|
||||
20241118,133100,1344824670,8180,8180,8180,8180,70
|
||||
20241118,133000,1344252070,8190,8190,8190,8190,110
|
||||
20241118,132900,1343351170,8190,8190,8190,8190,131
|
||||
20241118,132800,1342278280,8190,8190,8190,8190,100
|
||||
20241118,132700,1341459280,8190,8190,8190,8190,0
|
||||
20241118,132600,1341459280,8190,8190,8190,8190,0
|
||||
20241118,132500,1341459280,8190,8190,8190,8190,214
|
||||
20241118,132400,1339706620,8190,8180,8190,8180,73
|
||||
20241118,132300,1339108830,8180,8180,8180,8180,3
|
||||
20241118,132200,1339084290,8160,8160,8160,8160,42
|
||||
20241118,132100,1338741570,8160,8160,8160,8160,0
|
||||
20241118,132000,1338741570,8160,8160,8160,8160,0
|
||||
20241118,131900,1338741570,8160,8160,8160,8150,1348
|
||||
20241118,131800,1327744890,8160,8160,8160,8160,105
|
||||
20241118,131700,1326888090,8160,8190,8190,8160,524
|
||||
20241118,131600,1322607760,8180,8180,8180,8180,268
|
||||
20241118,131500,1320415520,8180,8180,8180,8180,170
|
||||
20241118,131400,1319024920,8170,8160,8170,8160,435
|
||||
20241118,131300,1315475310,8140,8140,8140,8140,0
|
||||
20241118,131200,1315475310,8140,8140,8140,8140,0
|
||||
20241118,131100,1315475310,8140,8140,8140,8140,0
|
||||
20241118,131000,1315475310,8140,8150,8160,8140,327
|
||||
20241118,130900,1312812360,8140,8140,8140,8140,100
|
||||
20241118,130800,1311998360,8150,8150,8150,8150,11
|
||||
20241118,130700,1311908710,8150,8160,8160,8150,840
|
||||
20241118,130600,1305061970,8150,8160,8160,8150,271
|
||||
20241118,130500,1302851460,8170,8170,8170,8170,100
|
||||
20241118,130400,1302034460,8180,8170,8180,8170,50
|
||||
20241118,130300,1301625470,8160,8160,8160,8160,0
|
||||
20241118,130200,1301625470,8160,8150,8160,8150,339
|
||||
20241118,130100,1298859620,8160,8160,8160,8160,1
|
||||
20241118,130000,1298851460,8150,8130,8150,8130,476
|
||||
20241118,125900,1294972880,8110,8110,8110,8110,0
|
||||
20241118,125800,1294972880,8110,8120,8120,8110,26
|
||||
20241118,125700,1294761920,8120,8110,8120,8110,25
|
||||
20241118,125600,1294559020,8110,8100,8110,8100,1502
|
||||
20241118,125500,1282392600,8110,8100,8110,8100,113
|
||||
20241118,125400,1281477290,8100,8110,8110,8100,301
|
||||
20241118,125300,1279038180,8100,8110,8110,8100,2226
|
||||
20241118,125200,1260987320,8120,8130,8130,8120,2356
|
||||
20241118,125100,1241850070,8140,8140,8140,8140,0
|
||||
20241118,125000,1241850070,8140,8150,8150,8140,936
|
||||
20241118,124900,1234224780,8160,8150,8160,8150,278
|
||||
20241118,124800,1231956570,8150,8150,8150,8150,417
|
||||
20241118,124700,1228558020,8150,8150,8150,8150,200
|
||||
20241118,124600,1226928020,8180,8150,8180,8150,283
|
||||
20241118,124500,1224618570,8160,8160,8160,8160,1
|
||||
20241118,124400,1224610410,8150,8150,8150,8150,2
|
||||
20241118,124300,1224594110,8150,8150,8150,8150,0
|
||||
20241118,124200,1224594110,8150,8130,8150,8130,57
|
||||
20241118,124100,1224129860,8130,8130,8130,8130,259
|
||||
20241118,124000,1222024190,8130,8130,8130,8130,40
|
||||
20241118,123900,1221698990,8120,8120,8120,8120,78
|
||||
20241118,123800,1221065630,8120,8130,8130,8120,970
|
||||
20241118,123700,1213179870,8150,8140,8150,8140,103
|
||||
20241118,123600,1212341230,8150,8130,8150,8130,43
|
||||
20241118,123500,1211991160,8140,8140,8140,8130,90
|
||||
20241118,123400,1211258580,8150,8150,8150,8150,12
|
||||
20241118,123300,1211160780,8140,8140,8140,8140,8
|
||||
20241118,123200,1211095660,8140,8140,8140,8140,566
|
||||
20241118,123100,1206488420,8140,8170,8170,8140,4247
|
||||
20241118,123000,1171838920,8180,8180,8180,8180,0
|
||||
20241118,122900,1171838920,8180,8180,8180,8180,10
|
||||
20241118,122800,1171757120,8180,8180,8180,8180,10
|
||||
20241118,122700,1171675320,8180,8180,8180,8180,3
|
||||
20241118,122600,1171650780,8180,8180,8180,8180,13
|
||||
20241118,122500,1171544440,8170,8170,8170,8170,152
|
||||
20241118,122400,1170302600,8170,8170,8170,8170,50
|
||||
20241118,122300,1169894100,8160,8190,8190,8160,2807
|
||||
20241118,122200,1146928190,8190,8190,8190,8190,0
|
||||
20241118,122100,1146928190,8190,8200,8200,8190,12
|
||||
20241118,122000,1146829900,8200,8200,8200,8200,17
|
||||
20241118,121900,1146690500,8200,8190,8200,8190,12
|
||||
20241118,121800,1146592200,8200,8200,8200,8200,42
|
||||
20241118,121700,1146247800,8190,8190,8190,8190,334
|
||||
20241118,121600,1143512340,8190,8190,8190,8190,20
|
||||
20241118,121500,1143348540,8200,8220,8220,8200,1443
|
||||
20241118,121400,1131504430,8210,8220,8220,8210,360
|
||||
20241118,121300,1128545830,8210,8210,8210,8210,80
|
||||
20241118,121200,1127889030,8210,8220,8220,8210,1240
|
||||
20241118,121100,1117697770,8200,8200,8200,8200,0
|
||||
20241118,121000,1117697770,8200,8200,8200,8200,540
|
||||
20241118,120900,1113269770,8200,8200,8200,8200,0
|
||||
20241118,120800,1113269770,8200,8200,8200,8200,21
|
||||
20241118,120700,1113097570,8200,8200,8200,8200,1
|
||||
20241118,120600,1113089370,8200,8200,8200,8200,4
|
||||
20241118,120500,1113056570,8200,8200,8200,8200,167
|
||||
20241118,120400,1111687170,8190,8190,8190,8190,1
|
||||
20241118,120300,1111678980,8190,8190,8190,8190,772
|
||||
20241118,120200,1105356300,8200,8200,8200,8200,52
|
||||
20241118,120100,1104929900,8200,8200,8200,8200,48
|
||||
20241118,120000,1104536300,8200,8200,8200,8200,31
|
||||
20241118,115900,1104282100,8200,8200,8200,8200,101
|
||||
20241118,115800,1103453900,8200,8200,8200,8200,0
|
||||
20241118,115700,1103453900,8200,8200,8200,8200,467
|
||||
20241118,115600,1099624500,8200,8200,8200,8200,0
|
||||
20241118,115500,1099624500,8200,8200,8210,8200,838
|
||||
20241118,115400,1092752800,8250,8210,8250,8210,152
|
||||
20241118,115300,1091502320,8250,8250,8250,8250,10
|
||||
20241118,115200,1091419820,8250,8250,8250,8250,16
|
||||
20241118,115100,1091287820,8250,8250,8250,8250,217
|
||||
20241118,115000,1089497570,8250,8240,8250,8240,30
|
||||
20241118,114900,1089250190,8250,8240,8250,8240,52
|
||||
20241118,114800,1088821310,8210,8210,8210,8210,80
|
||||
20241118,114700,1088164510,8210,8210,8210,8210,30
|
||||
20241118,114600,1087918210,8250,8200,8250,8200,315
|
||||
20241118,114500,1085322720,8200,8200,8200,8200,20
|
||||
20241118,114400,1085158720,8200,8200,8200,8200,33
|
||||
20241118,114300,1084888120,8200,8200,8200,8200,106
|
||||
20241118,114200,1084018920,8200,8200,8200,8200,5
|
||||
20241118,114100,1083977920,8200,8200,8200,8200,0
|
||||
20241118,114000,1083977920,8200,8200,8200,8200,169
|
||||
20241118,113900,1082592120,8190,8190,8190,8190,107
|
||||
20241118,113800,1081715790,8200,8200,8200,8200,296
|
||||
20241118,113700,1079288590,8200,8210,8210,8200,1354
|
||||
20241118,113600,1068185270,8220,8200,8220,8200,31
|
||||
20241118,113500,1067931010,8200,8200,8200,8200,577
|
||||
20241118,113400,1063199610,8220,8210,8220,8210,10
|
||||
20241118,113300,1063117460,8220,8220,8220,8220,4
|
||||
20241118,113200,1063084580,8200,8200,8200,8200,5
|
||||
20241118,113100,1063043580,8200,8200,8200,8200,0
|
||||
20241118,113000,1063043580,8200,8200,8200,8190,317
|
||||
20241118,112900,1060447210,8200,8240,8240,8200,3496
|
||||
20241118,112800,1031731090,8240,8240,8240,8240,0
|
||||
20241118,112700,1031731090,8240,8240,8240,8240,8
|
||||
20241118,112600,1031665170,8260,8260,8260,8260,626
|
||||
20241118,112500,1026494410,8260,8260,8260,8260,5
|
||||
20241118,112400,1026453110,8230,8230,8260,8230,703
|
||||
20241118,112300,1020667390,8240,8240,8240,8240,102
|
||||
20241118,112200,1019826910,8250,8250,8250,8250,72
|
||||
20241118,112100,1019232910,8270,8270,8270,8270,46
|
||||
20241118,112000,1018852490,8270,8250,8270,8250,494
|
||||
20241118,111900,1014772340,8250,8250,8250,8250,5
|
||||
20241118,111800,1014731090,8250,8250,8250,8250,1
|
||||
20241118,111700,1014722840,8240,8240,8240,8240,98
|
||||
20241118,111600,1013915320,8240,8230,8240,8230,847
|
||||
20241118,111500,1006944420,8230,8230,8230,8220,200
|
||||
20241118,111400,1005299420,8230,8230,8230,8220,354
|
||||
20241118,111300,1002388000,8230,8230,8230,8230,47
|
||||
20241118,111200,1002001190,8230,8230,8230,8230,48
|
||||
20241118,111100,1001606150,8220,8230,8230,8220,105
|
||||
20241118,111000,1000742030,8220,8230,8230,8220,342
|
||||
20241118,110900,997929640,8240,8240,8240,8240,198
|
||||
20241118,110800,996298120,8240,8240,8240,8240,5
|
||||
20241118,110700,996256920,8240,8240,8240,8240,11
|
||||
20241118,110600,996166280,8220,8240,8240,8220,50
|
||||
20241118,110500,995755060,8230,8230,8230,8230,0
|
||||
20241118,110400,995755060,8230,8250,8250,8230,61
|
||||
20241118,110300,995251830,8220,8210,8220,8210,86
|
||||
20241118,110200,994544960,8210,8210,8210,8210,0
|
||||
20241118,110100,994544960,8210,8230,8240,8210,371
|
||||
20241118,110000,991491520,8240,8250,8250,8240,131
|
||||
20241118,105900,990412030,8260,8240,8270,8240,69
|
||||
20241118,105800,989843370,8240,8240,8240,8240,135
|
||||
20241118,105700,988730970,8270,8270,8270,8270,0
|
||||
20241118,105600,988730970,8270,8270,8270,8270,124
|
||||
20241118,105500,987705490,8270,8270,8270,8270,120
|
||||
20241118,105400,986713090,8270,8270,8270,8270,316
|
||||
20241118,105300,984099770,8270,8280,8280,8270,79
|
||||
20241118,105200,983446430,8230,8280,8280,8230,1035
|
||||
20241118,105100,974899890,8280,8250,8280,8250,709
|
||||
20241118,105000,969044630,8230,8200,8230,8200,1318
|
||||
20241118,104900,958207100,8200,8210,8210,8200,570
|
||||
20241118,104800,953531400,8210,8210,8210,8210,288
|
||||
20241118,104700,951166920,8210,8210,8210,8210,74
|
||||
20241118,104600,950559380,8220,8220,8220,8220,131
|
||||
20241118,104500,949482560,8220,8220,8220,8220,162
|
||||
20241118,104400,948150920,8220,8220,8220,8220,0
|
||||
20241118,104300,948150920,8220,8220,8230,8220,12
|
||||
20241118,104200,948052180,8220,8220,8230,8220,869
|
||||
20241118,104100,940908750,8230,8230,8230,8220,263
|
||||
20241118,104000,938744400,8220,8230,8230,8220,271
|
||||
20241118,103900,936516190,8230,8240,8240,8230,1112
|
||||
20241118,103800,927363770,8240,8240,8240,8240,0
|
||||
20241118,103700,927363770,8240,8240,8240,8240,80
|
||||
20241118,103600,926704570,8240,8240,8240,8240,188
|
||||
20241118,103500,925155450,8240,8250,8250,8240,1120
|
||||
20241118,103400,915922750,8250,8270,8270,8250,1123
|
||||
20241118,103300,906646930,8280,8280,8290,8280,161
|
||||
20241118,103200,905313070,8270,8310,8310,8270,489
|
||||
20241118,103100,901255090,8310,8310,8310,8310,107
|
||||
20241118,103000,900365920,8310,8300,8310,8300,406
|
||||
20241118,102900,896992210,8310,8300,8310,8300,244
|
||||
20241118,102800,894965500,8290,8280,8290,8280,135
|
||||
20241118,102700,893847340,8290,8290,8290,8290,6
|
||||
20241118,102600,893797600,8280,8280,8280,8280,235
|
||||
20241118,102500,891851800,8290,8280,8310,8280,208
|
||||
20241118,102400,890125590,8280,8290,8300,8280,1952
|
||||
20241118,102300,873930590,8270,8270,8270,8270,1185
|
||||
20241118,102200,864130640,8270,8270,8270,8270,30
|
||||
20241118,102100,863882540,8270,8270,8270,8270,28
|
||||
20241118,102000,863650980,8280,8310,8310,8280,84
|
||||
20241118,101900,862955160,8290,8290,8290,8290,223
|
||||
20241118,101800,861106490,8300,8290,8300,8290,1748
|
||||
20241118,101700,846598330,8290,8280,8290,8280,102
|
||||
20241118,101600,845752770,8290,8290,8290,8290,848
|
||||
20241118,101500,838722850,8270,8280,8290,8270,619
|
||||
20241118,101400,833594540,8280,8280,8280,8270,676
|
||||
20241118,101300,828002260,8280,8280,8280,8270,64
|
||||
20241118,101200,827472800,8280,8250,8280,8250,53
|
||||
20241118,101100,827035410,8260,8260,8260,8260,21
|
||||
20241118,101000,826861950,8260,8290,8290,8250,1822
|
||||
20241118,100900,811812480,8280,8290,8290,8280,366
|
||||
20241118,100800,808781990,8280,8290,8300,8280,224
|
||||
20241118,100700,806925220,8290,8270,8290,8270,868
|
||||
20241118,100600,799737160,8270,8290,8290,8270,560
|
||||
20241118,100500,795104920,8290,8290,8300,8280,191
|
||||
20241118,100400,793521540,8290,8280,8300,8270,2401
|
||||
20241118,100300,773631710,8280,8280,8290,8280,448
|
||||
20241118,100200,769922260,8280,8260,8280,8260,1565
|
||||
20241118,100100,756983320,8250,8240,8250,8240,511
|
||||
20241118,100000,752767660,8240,8240,8240,8240,0
|
||||
20241118,095900,752767660,8240,8230,8240,8230,12
|
||||
20241118,095800,752668790,8230,8230,8240,8230,1333
|
||||
20241118,095700,741688200,8230,8230,8230,8230,100
|
||||
20241118,095600,740865200,8230,8230,8230,8230,30
|
||||
20241118,095500,740618300,8230,8230,8230,8230,97
|
||||
20241118,095400,739819990,8210,8260,8260,8210,2365
|
||||
20241118,095300,720335810,8260,8260,8260,8250,1623
|
||||
20241118,095200,706930150,8250,8250,8260,8240,2209
|
||||
20241118,095100,688705430,8240,8230,8240,8230,458
|
||||
20241118,095000,684931590,8240,8240,8240,8240,50
|
||||
20241118,094900,684519590,8240,8250,8250,8230,1159
|
||||
20241118,094800,674972460,8260,8250,8260,8240,314
|
||||
20241118,094700,672381860,8250,8250,8260,8250,136
|
||||
20241118,094600,671259760,8250,8250,8260,8210,1200
|
||||
20241118,094500,661361270,8200,8220,8240,8200,1257
|
||||
20241118,094400,651025400,8200,8220,8220,8200,482
|
||||
20241118,094300,647069240,8220,8230,8230,8210,379
|
||||
20241118,094200,643954750,8230,8200,8230,8200,2163
|
||||
20241118,094100,626172720,8220,8200,8220,8180,1243
|
||||
20241118,094000,615981980,8150,8120,8170,8100,4955
|
||||
20241118,093900,575788560,8110,8130,8170,8110,3454
|
||||
20241118,093800,547749510,8130,8160,8180,8120,6609
|
||||
20241118,093700,493964210,8170,8170,8230,8150,3961
|
||||
20241118,093600,461605470,8230,8190,8230,8140,4011
|
||||
20241118,093500,428854560,8180,8220,8230,8180,2679
|
||||
20241118,093400,406891260,8230,8280,8280,8230,1077
|
||||
20241118,093300,398007010,8270,8300,8320,8270,1369
|
||||
20241118,093200,386647530,8290,8270,8290,8270,453
|
||||
20241118,093100,382898420,8270,8280,8300,8270,2264
|
||||
20241118,093000,364134850,8270,8260,8270,8260,169
|
||||
20241118,092900,362737860,8250,8190,8250,8190,1096
|
||||
20241118,092800,353740980,8180,8220,8220,8180,118
|
||||
20241118,092700,352774580,8180,8250,8250,8180,191
|
||||
20241118,092600,351210210,8200,8190,8250,8190,803
|
||||
20241118,092500,344631300,8190,8190,8210,8190,368
|
||||
20241118,092400,341616210,8190,8220,8230,8190,648
|
||||
20241118,092300,336300190,8220,8260,8260,8220,5
|
||||
20241118,092200,336259050,8280,8240,8280,8220,2054
|
||||
20241118,092100,319329330,8250,8250,8250,8220,404
|
||||
20241118,092000,316001110,8240,8220,8240,8200,318
|
||||
20241118,091900,313387280,8250,8230,8290,8230,2201
|
||||
20241118,091800,295223620,8230,8230,8240,8190,1015
|
||||
20241118,091700,286882440,8230,8190,8240,8190,2446
|
||||
20241118,091600,266815680,8190,8160,8190,8100,4461
|
||||
20241118,091500,230466120,8160,8110,8160,8070,691
|
||||
20241118,091400,224837680,8100,8110,8110,8090,96
|
||||
20241118,091300,224059940,8110,8100,8110,8030,578
|
||||
20241118,091200,219385190,8090,8100,8100,8050,1141
|
||||
20241118,091100,210199160,8080,8060,8120,8040,1324
|
||||
20241118,091000,199540830,8050,8140,8140,8030,2107
|
||||
20241118,090900,182597830,8040,8090,8140,8040,2647
|
||||
20241118,090800,161236070,8100,8100,8150,8100,590
|
||||
20241118,090700,156442110,8090,8050,8090,8040,418
|
||||
20241118,090600,153069910,8040,8000,8050,7990,1698
|
||||
20241118,090500,139465420,8000,8090,8090,8000,871
|
||||
20241118,090400,132487010,8100,8050,8100,8000,5083
|
||||
20241118,090300,91681850,8080,8090,8140,8050,1918
|
||||
20241118,090200,76222360,8150,8160,8160,8100,682
|
||||
20241118,090100,70663870,8160,8150,8170,8090,1427
|
||||
20241118,090000,59021290,8180,8010,8200,8010,7039
|
||||
|
Reference in New Issue
Block a user