Update 2024-11-18 2710 candle_min
This commit is contained in:
662
095700/min/candle-20241118.csv
Normal file
662
095700/min/candle-20241118.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200000,1165837400,5980,5980,5980,5980,1151
|
||||
20241118,195900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,195800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,195700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,195600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,195500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,195400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,195300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,195200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,195100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,195000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,194900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,194800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,194700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,194600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,194500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,194400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,194300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,194200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,194100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,194000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,193900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,193800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,193700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,193600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,193500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,193400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,193300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,193200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,193100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,193000,1165837400,5980,5980,5980,5980,1151
|
||||
20241118,192900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,192800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,192700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,192600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,192500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,192400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,192300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,192200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,192100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,192000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,191900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,191800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,191700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,191600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,191500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,191400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,191300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,191200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,191100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,191000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,190900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,190800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,190700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,190600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,190500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,190400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,190300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,190200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,190100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,190000,1165837400,5980,5980,5980,5980,1151
|
||||
20241118,185900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,185800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,185700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,185600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,185500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,185400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,185300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,185200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,185100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,185000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,184900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,184800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,184700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,184600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,184500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,184400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,184300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,184200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,184100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,184000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,183900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,183800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,183700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,183600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,183500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,183400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,183300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,183200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,183100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,183000,1165837400,5980,5980,5980,5980,1151
|
||||
20241118,182900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,182800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,182700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,182600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,182500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,182400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,182300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,182200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,182100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,182000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,181900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,181800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,181700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,181600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,181500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,181400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,181300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,181200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,181100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,181000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,180900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,180800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,180700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,180600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,180500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,180400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,180300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,180200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,180100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,180000,1165837400,5980,5980,5980,5980,1151
|
||||
20241118,175900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,175800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,175700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,175600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,175500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,175400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,175300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,175200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,175100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,175000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,174900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,174800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,174700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,174600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,174500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,174400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,174300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,174200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,174100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,174000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,173900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,173800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,173700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,173600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,173500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,173400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,173300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,173200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,173100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,173000,1165837400,5980,5980,5980,5980,1151
|
||||
20241118,172900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,172800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,172700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,172600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,172500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,172400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,172300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,172200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,172100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,172000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,171900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,171800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,171700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,171600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,171500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,171400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,171300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,171200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,171100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,171000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,170900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,170800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,170700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,170600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,170500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,170400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,170300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,170200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,170100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,170000,1165837400,5980,5980,5980,5980,1151
|
||||
20241118,165900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,165800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,165700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,165600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,165500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,165400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,165300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,165200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,165100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,165000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,164900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,164800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,164700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,164600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,164500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,164400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,164300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,164200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,164100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,164000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,163900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,163800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,163700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,163600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,163500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,163400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,163300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,163200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,163100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,163000,1165837400,5980,5980,5980,5980,1151
|
||||
20241118,162900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,162800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,162700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,162600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,162500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,162400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,162300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,162200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,162100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,162000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,161900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,161800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,161700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,161600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,161500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,161400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,161300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,161200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,161100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,161000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,160900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,160800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,160700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,160600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,160500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,160400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,160300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,160200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,160100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,160000,1165837400,5980,5980,5980,5980,1151
|
||||
20241118,155900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,155800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,155700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,155600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,155500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,155400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,155300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,155200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,155100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,155000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,154900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,154800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,154700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,154600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,154500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,154400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,154300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,154200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,154100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,154000,1165837400,5980,5980,5980,5980,0
|
||||
20241118,153900,1165837400,5980,5980,5980,5980,0
|
||||
20241118,153800,1165837400,5980,5980,5980,5980,0
|
||||
20241118,153700,1165837400,5980,5980,5980,5980,0
|
||||
20241118,153600,1165837400,5980,5980,5980,5980,0
|
||||
20241118,153500,1165837400,5980,5980,5980,5980,0
|
||||
20241118,153400,1165837400,5980,5980,5980,5980,0
|
||||
20241118,153300,1165837400,5980,5980,5980,5980,0
|
||||
20241118,153200,1165837400,5980,5980,5980,5980,0
|
||||
20241118,153100,1165837400,5980,5980,5980,5980,0
|
||||
20241118,153000,1165837400,5980,5980,5980,5980,2302
|
||||
20241118,152900,1158954420,5970,5970,5970,5970,0
|
||||
20241118,152800,1158954420,5970,5970,5970,5970,0
|
||||
20241118,152700,1158954420,5970,5970,5970,5970,0
|
||||
20241118,152600,1158954420,5970,5970,5970,5970,0
|
||||
20241118,152500,1158954420,5970,5970,5970,5970,0
|
||||
20241118,152400,1158954420,5970,5970,5970,5970,0
|
||||
20241118,152300,1158954420,5970,5970,5970,5970,0
|
||||
20241118,152200,1158954420,5970,5970,5970,5970,0
|
||||
20241118,152100,1158954420,5970,5970,5970,5970,0
|
||||
20241118,152000,1158954420,5970,5970,5970,5970,0
|
||||
20241118,151900,1158954420,5970,5960,5970,5950,1309
|
||||
20241118,151800,1151159980,5950,5960,5960,5950,45
|
||||
20241118,151700,1150891820,5960,5960,5960,5950,810
|
||||
20241118,151600,1146067400,5970,5980,5990,5960,276
|
||||
20241118,151500,1144416660,5980,5980,5980,5980,100
|
||||
20241118,151400,1143818660,5980,5950,5980,5950,92
|
||||
20241118,151300,1143268750,5960,5980,5980,5960,342
|
||||
20241118,151200,1141229600,5980,5980,5980,5960,61
|
||||
20241118,151100,1140865100,5960,5960,5960,5960,43
|
||||
20241118,151000,1140608820,5960,5970,5970,5960,1031
|
||||
20241118,150900,1134463230,5970,5980,5980,5970,6
|
||||
20241118,150800,1134427390,5980,5960,5980,5960,2
|
||||
20241118,150700,1134415450,5960,5960,5970,5960,385
|
||||
20241118,150600,1132118200,5970,5960,5970,5960,172
|
||||
20241118,150500,1131092760,5970,5970,5970,5970,55
|
||||
20241118,150400,1130764410,5970,5970,5970,5970,98
|
||||
20241118,150300,1130179350,5970,5970,5970,5970,0
|
||||
20241118,150200,1130179350,5970,5960,5970,5960,23
|
||||
20241118,150100,1130042060,5960,5960,5980,5960,518
|
||||
20241118,150000,1126950950,5960,5960,5960,5960,30
|
||||
20241118,145900,1126772150,5960,5970,5970,5960,49
|
||||
20241118,145800,1126480030,5960,5970,5970,5960,17
|
||||
20241118,145700,1126378700,5970,5980,5980,5960,204
|
||||
20241118,145600,1125161740,5960,5960,5960,5960,10
|
||||
20241118,145500,1125102140,5960,5970,5970,5960,2000
|
||||
20241118,145400,1113179020,5970,5970,5970,5970,701
|
||||
20241118,145300,1108994050,5970,5970,5970,5970,249
|
||||
20241118,145200,1107507520,5980,5980,5980,5980,76
|
||||
20241118,145100,1107053040,5970,5980,5980,5970,786
|
||||
20241118,145000,1102359700,5980,5980,5980,5970,4
|
||||
20241118,144900,1102335800,5970,5970,5970,5970,51
|
||||
20241118,144800,1102031330,5970,5970,5970,5970,97
|
||||
20241118,144700,1101452240,5970,5960,5970,5960,186
|
||||
20241118,144600,1100343320,5960,5960,5960,5960,26
|
||||
20241118,144500,1100188360,5970,5970,5970,5960,69
|
||||
20241118,144400,1099776760,5970,5970,5970,5970,47
|
||||
20241118,144300,1099496170,5970,5970,5970,5970,85
|
||||
20241118,144200,1098988720,5970,5970,5970,5970,110
|
||||
20241118,144100,1098332020,5980,5980,5980,5980,0
|
||||
20241118,144000,1098332020,5980,5980,5980,5980,1
|
||||
20241118,143900,1098326040,5960,5970,5970,5960,558
|
||||
20241118,143800,1094994790,5970,5970,5970,5970,315
|
||||
20241118,143700,1093114240,5980,5980,5980,5980,0
|
||||
20241118,143600,1093114240,5980,5980,5980,5980,1
|
||||
20241118,143500,1093108260,5960,5970,5970,5960,214
|
||||
20241118,143400,1091830950,5970,5970,5970,5970,71
|
||||
20241118,143300,1091407080,5970,5970,5970,5970,0
|
||||
20241118,143200,1091407080,5970,5970,5970,5970,215
|
||||
20241118,143100,1090123530,5960,5960,5960,5960,1936
|
||||
20241118,143000,1078584970,5950,5940,5950,5920,5569
|
||||
20241118,142900,1045589760,5950,5950,5950,5930,1307
|
||||
20241118,142800,1037831060,5950,5950,5950,5950,653
|
||||
20241118,142700,1033945710,5950,5950,5950,5950,172
|
||||
20241118,142600,1032922310,5950,5950,5950,5950,0
|
||||
20241118,142500,1032922310,5950,5950,5960,5930,303
|
||||
20241118,142400,1031122680,5950,5950,5950,5950,654
|
||||
20241118,142300,1027231380,5950,5950,5950,5950,0
|
||||
20241118,142200,1027231380,5950,5960,5960,5950,290
|
||||
20241118,142100,1025505840,5960,5950,5960,5950,940
|
||||
20241118,142000,1019912810,5950,5950,5950,5950,350
|
||||
20241118,141900,1017830310,5940,5940,5940,5940,0
|
||||
20241118,141800,1017830310,5940,5950,5950,5920,4606
|
||||
20241118,141700,990500550,5960,5960,5960,5960,350
|
||||
20241118,141600,988414550,5950,5960,5960,5950,166
|
||||
20241118,141500,987425850,5960,5960,5960,5950,187
|
||||
20241118,141400,986311490,5960,5960,5960,5960,530
|
||||
20241118,141300,983152690,5970,5960,5970,5960,267
|
||||
20241118,141200,981561320,5960,5960,5960,5960,81
|
||||
20241118,141100,981078560,5960,5970,5970,5950,838
|
||||
20241118,141000,976090670,5970,5970,5980,5960,314
|
||||
20241118,140900,974219070,5970,5980,5980,5970,29
|
||||
20241118,140800,974045930,5990,5980,5990,5980,351
|
||||
20241118,140700,971946940,5980,5970,5980,5960,581
|
||||
20241118,140600,968483040,5970,5960,5970,5960,1472
|
||||
20241118,140500,959706640,5960,5960,5960,5960,1
|
||||
20241118,140400,959700680,5960,5960,5960,5960,200
|
||||
20241118,140300,958508680,5970,5970,5970,5970,196
|
||||
20241118,140200,957338560,5970,5970,5970,5970,1
|
||||
20241118,140100,957332590,5970,5970,5970,5970,51
|
||||
20241118,140000,957028120,5970,5970,5970,5970,40
|
||||
20241118,135900,956789320,5980,5980,5980,5980,50
|
||||
20241118,135800,956490320,5980,5980,5980,5970,1087
|
||||
20241118,135700,949998060,5970,5970,5980,5970,145
|
||||
20241118,135600,949132380,5980,5960,5980,5960,134
|
||||
20241118,135500,948333700,5950,5950,5950,5950,9
|
||||
20241118,135400,948280150,5950,5950,5950,5950,914
|
||||
20241118,135300,942841850,5940,5940,5950,5940,504
|
||||
20241118,135200,939848080,5940,5940,5940,5940,150
|
||||
20241118,135100,938957080,5940,5940,5940,5940,68
|
||||
20241118,135000,938553160,5940,5940,5950,5930,1213
|
||||
20241118,134900,931359940,5950,5940,5950,5940,4
|
||||
20241118,134800,931336160,5940,5940,5940,5940,280
|
||||
20241118,134700,929672960,5950,5950,5950,5950,0
|
||||
20241118,134600,929672960,5950,5950,5950,5950,20
|
||||
20241118,134500,929553960,5940,5940,5940,5940,1
|
||||
20241118,134400,929548020,5940,5940,5940,5940,7
|
||||
20241118,134300,929506440,5940,5930,5940,5930,68
|
||||
20241118,134200,929102720,5930,5930,5930,5930,766
|
||||
20241118,134100,924560340,5930,5930,5930,5930,261
|
||||
20241118,134000,923012610,5930,5930,5930,5930,64
|
||||
20241118,133900,922633090,5930,5930,5930,5930,810
|
||||
20241118,133800,917829790,5930,5930,5930,5930,1452
|
||||
20241118,133700,909219430,5930,5940,5940,5930,1130
|
||||
20241118,133600,902514370,5940,5940,5940,5940,452
|
||||
20241118,133500,899829490,5950,5950,5950,5950,431
|
||||
20241118,133400,897265040,5960,5960,5960,5960,0
|
||||
20241118,133300,897265040,5960,5970,5970,5960,134
|
||||
20241118,133200,896465740,5970,5970,5970,5970,1
|
||||
20241118,133100,896459770,5970,5980,5990,5970,417
|
||||
20241118,133000,893970160,5990,5990,5990,5980,2607
|
||||
20241118,132900,878379860,6000,5980,6000,5980,197
|
||||
20241118,132800,877199850,5980,5990,5990,5970,557
|
||||
20241118,132700,873874440,5990,5980,5990,5980,281
|
||||
20241118,132600,872193990,5980,5970,5990,5970,65
|
||||
20241118,132500,871805360,5970,5970,5970,5970,0
|
||||
20241118,132400,871805360,5970,5960,5970,5960,14
|
||||
20241118,132300,871721900,5970,5960,5980,5960,113
|
||||
20241118,132200,871048090,5960,5960,5960,5960,0
|
||||
20241118,132100,871048090,5960,5960,5960,5960,100
|
||||
20241118,132000,870452090,5950,5950,5950,5950,112
|
||||
20241118,131900,869785690,5950,5950,5950,5950,0
|
||||
20241118,131800,869785690,5950,5950,5950,5950,1
|
||||
20241118,131700,869779740,5950,5950,5950,5950,133
|
||||
20241118,131600,868988390,5960,5960,5960,5960,0
|
||||
20241118,131500,868988390,5960,5960,5960,5960,50
|
||||
20241118,131400,868690390,5950,5950,5950,5950,15
|
||||
20241118,131300,868601140,5950,5950,5950,5950,62
|
||||
20241118,131200,868232240,5950,5950,5960,5950,4
|
||||
20241118,131100,868208420,5960,5960,5960,5960,6
|
||||
20241118,131000,868172660,5970,5950,5970,5940,462
|
||||
20241118,130900,865420580,5950,5950,5960,5950,624
|
||||
20241118,130800,861707760,5950,5950,5960,5950,125
|
||||
20241118,130700,860963010,5960,5960,5960,5960,6
|
||||
20241118,130600,860927250,5960,5950,5960,5950,315
|
||||
20241118,130500,859052890,5950,5950,5960,5950,411
|
||||
20241118,130400,856607410,5950,5950,5950,5950,2
|
||||
20241118,130300,856595510,5960,5950,5960,5920,2155
|
||||
20241118,130200,843817300,5950,5950,5950,5950,307
|
||||
20241118,130100,841990650,5950,5950,5950,5950,0
|
||||
20241118,130000,841990650,5950,5950,5950,5950,157
|
||||
20241118,125900,841056500,5950,5950,5950,5950,20
|
||||
20241118,125800,840937500,5960,5960,5960,5960,40
|
||||
20241118,125700,840699100,5960,5960,5960,5960,10
|
||||
20241118,125600,840639500,5960,5940,5960,5940,121
|
||||
20241118,125500,839919400,5960,5930,5960,5930,33
|
||||
20241118,125400,839723590,5950,5940,5950,5930,1392
|
||||
20241118,125300,831459740,5940,5960,5960,5940,89
|
||||
20241118,125200,830931060,5950,5960,5960,5950,543
|
||||
20241118,125100,827698420,5950,5950,5950,5950,0
|
||||
20241118,125000,827698420,5950,5960,5960,5950,602
|
||||
20241118,124900,824113540,5960,5960,5960,5960,4
|
||||
20241118,124800,824089700,5960,5950,5960,5950,66
|
||||
20241118,124700,823696460,5950,5950,5950,5950,15
|
||||
20241118,124600,823607210,5950,5950,5950,5950,3
|
||||
20241118,124500,823589360,5960,5960,5960,5960,1
|
||||
20241118,124400,823583400,5950,5950,5950,5940,221
|
||||
20241118,124300,822268920,5950,5950,5950,5950,100
|
||||
20241118,124200,821673920,5950,5950,5950,5950,17
|
||||
20241118,124100,821572770,5950,5950,5950,5950,10
|
||||
20241118,124000,821513270,5950,5950,5950,5950,2
|
||||
20241118,123900,821501370,5950,5950,5950,5950,121
|
||||
20241118,123800,820781420,5950,5950,5950,5950,1
|
||||
20241118,123700,820775470,5950,5940,5950,5940,210
|
||||
20241118,123600,819526050,5940,5940,5950,5940,203
|
||||
20241118,123500,818320200,5950,5950,5950,5950,1
|
||||
20241118,123400,818314250,5950,5940,5950,5940,108
|
||||
20241118,123300,817672140,5940,5940,5940,5940,47
|
||||
20241118,123200,817392960,5940,5940,5940,5940,72
|
||||
20241118,123100,816965280,5940,5940,5940,5940,21
|
||||
20241118,123000,816840540,5940,5950,5950,5940,1431
|
||||
20241118,122900,808339160,5950,5960,5960,5950,25
|
||||
20241118,122800,808190360,5950,5950,5950,5940,562
|
||||
20241118,122700,804847050,5950,5950,5950,5950,31
|
||||
20241118,122600,804662600,5950,5940,5950,5940,36
|
||||
20241118,122500,804448710,5940,5950,5950,5940,75
|
||||
20241118,122400,804002960,5950,5950,5950,5950,221
|
||||
20241118,122300,802688010,5950,5950,5950,5940,1155
|
||||
20241118,122200,795816630,5960,5960,5960,5960,151
|
||||
20241118,122100,794916670,5960,5960,5960,5960,108
|
||||
20241118,122000,794272990,5960,5960,5960,5960,11
|
||||
20241118,121900,794207430,5960,5970,5980,5960,616
|
||||
20241118,121800,790533010,5970,5970,5970,5970,5
|
||||
20241118,121700,790503160,5970,5970,5970,5970,9
|
||||
20241118,121600,790449430,5970,5970,5970,5970,20
|
||||
20241118,121500,790330030,5970,5980,5980,5960,294
|
||||
20241118,121400,788574250,5980,5970,5980,5970,198
|
||||
20241118,121300,787392140,5970,5970,5970,5970,1
|
||||
20241118,121200,787386170,5970,5970,5970,5970,4
|
||||
20241118,121100,787362290,5960,5960,5960,5960,111
|
||||
20241118,121000,786700730,5960,5960,5960,5960,875
|
||||
20241118,120900,781485730,5960,5960,5960,5960,201
|
||||
20241118,120800,780287770,5960,5960,5960,5960,52
|
||||
20241118,120700,779977850,5960,5960,5960,5960,2
|
||||
20241118,120600,779965930,5960,5960,5960,5950,103
|
||||
20241118,120500,779353050,5960,5960,5960,5960,0
|
||||
20241118,120400,779353050,5960,5950,5960,5950,191
|
||||
20241118,120300,778216550,5960,5960,5960,5960,34
|
||||
20241118,120200,778013910,5960,5950,5960,5950,2903
|
||||
20241118,120100,760741030,5950,5960,5960,5950,510
|
||||
20241118,120000,757704790,5960,5960,5960,5960,0
|
||||
20241118,115900,757704790,5960,5960,5960,5960,155
|
||||
20241118,115800,756780990,5960,5970,5970,5960,7
|
||||
20241118,115700,756739260,5960,5970,5970,5960,1777
|
||||
20241118,115600,746146430,5980,5980,5980,5970,1193
|
||||
20241118,115500,739021180,5990,5990,5990,5990,101
|
||||
20241118,115400,738416190,5990,5980,5990,5980,998
|
||||
20241118,115300,732446820,5980,5980,5980,5980,9
|
||||
20241118,115200,732393000,5980,5980,5980,5980,6
|
||||
20241118,115100,732357120,5980,5980,5980,5980,66
|
||||
20241118,115000,731962440,5980,5980,5980,5970,414
|
||||
20241118,114900,729490000,5980,5980,5980,5980,408
|
||||
20241118,114800,727050160,5980,5980,5980,5970,1061
|
||||
20241118,114700,720715190,5980,5980,5980,5980,439
|
||||
20241118,114600,718089970,5980,5980,5980,5980,0
|
||||
20241118,114500,718089970,5980,5980,5980,5980,6
|
||||
20241118,114400,718054090,5980,5970,5980,5970,297
|
||||
20241118,114300,716278470,5980,5980,5980,5980,17
|
||||
20241118,114200,716176810,5980,5990,5990,5980,2056
|
||||
20241118,114100,703881920,5990,5990,5990,5990,90
|
||||
20241118,114000,703342820,5990,5990,5990,5990,5
|
||||
20241118,113900,703312870,5990,5990,5990,5990,9
|
||||
20241118,113800,703258960,5980,6000,6000,5980,3
|
||||
20241118,113700,703240980,5980,5980,5980,5980,0
|
||||
20241118,113600,703240980,5980,5980,5980,5980,1000
|
||||
20241118,113500,697260980,6000,6000,6000,6000,0
|
||||
20241118,113400,697260980,6000,6000,6000,5990,31
|
||||
20241118,113300,697075100,6000,6000,6000,6000,500
|
||||
20241118,113200,694075100,6000,6000,6000,6000,1
|
||||
20241118,113100,694069100,5980,5980,5980,5980,1133
|
||||
20241118,113000,687293760,5980,5980,5980,5980,1000
|
||||
20241118,112900,681313760,5980,6000,6000,5980,346
|
||||
20241118,112800,679244630,6000,6000,6000,6000,2
|
||||
20241118,112700,679232630,5990,5990,5990,5990,318
|
||||
20241118,112600,677327810,5990,6000,6000,5990,265
|
||||
20241118,112500,675740310,5990,5990,5990,5990,328
|
||||
20241118,112400,673775590,5990,5990,5990,5990,200
|
||||
20241118,112300,672577590,5990,5990,5990,5990,6440
|
||||
20241118,112200,634001990,5990,5990,5990,5990,78
|
||||
20241118,112100,633534770,5990,6000,6000,5990,2490
|
||||
20241118,112000,618619430,6000,6010,6010,6000,227
|
||||
20241118,111900,617257130,6000,6000,6000,6000,1024
|
||||
20241118,111800,611113130,6000,6010,6010,6000,1511
|
||||
20241118,111700,602047020,6010,6010,6010,6000,253
|
||||
20241118,111600,600526850,6010,6020,6020,6010,5
|
||||
20241118,111500,600496790,6000,6000,6000,6000,62
|
||||
20241118,111400,600124790,6000,6010,6010,6000,17
|
||||
20241118,111300,600022720,6010,6010,6010,6010,4
|
||||
20241118,111200,599998680,6010,6000,6010,6000,187
|
||||
20241118,111100,598876630,6000,6010,6010,6000,383
|
||||
20241118,111000,596577570,6010,6010,6010,6010,904
|
||||
20241118,110900,591144530,6010,6010,6010,6010,2246
|
||||
20241118,110800,577646070,6010,6010,6010,6010,1020
|
||||
20241118,110700,571515870,6010,6020,6020,6010,105
|
||||
20241118,110600,570884770,6030,6020,6030,6020,52
|
||||
20241118,110500,570571710,6020,6010,6020,6010,680
|
||||
20241118,110400,566478860,6010,6010,6010,6010,404
|
||||
20241118,110300,564050820,6020,6010,6020,6010,1883
|
||||
20241118,110200,552717250,6020,6010,6020,6010,213
|
||||
20241118,110100,551437110,6010,6010,6010,6010,139
|
||||
20241118,110000,550601720,6010,6020,6020,6010,1072
|
||||
20241118,105900,544158990,6020,6020,6020,6020,0
|
||||
20241118,105800,544158990,6020,6020,6030,6020,1739
|
||||
20241118,105700,533690200,6020,6030,6030,6020,1133
|
||||
20241118,105600,526869030,6030,6030,6030,6030,334
|
||||
20241118,105500,524855010,6030,6030,6030,6030,10
|
||||
20241118,105400,524794710,6040,6040,6040,6040,1
|
||||
20241118,105300,524788670,6030,6030,6030,6030,30
|
||||
20241118,105200,524607770,6030,6030,6030,6030,32
|
||||
20241118,105100,524414810,6030,6010,6030,6010,64
|
||||
20241118,105000,524030150,6010,6010,6010,6010,0
|
||||
20241118,104900,524030150,6010,6010,6010,6010,0
|
||||
20241118,104800,524030150,6010,6010,6010,6000,3352
|
||||
20241118,104700,503885720,6010,6010,6010,6010,526
|
||||
20241118,104600,500724460,6010,6030,6050,6010,6842
|
||||
20241118,104500,459513860,6050,6050,6050,6050,5
|
||||
20241118,104400,459483610,6030,6040,6040,6030,29
|
||||
20241118,104300,459308470,6040,6040,6040,6040,559
|
||||
20241118,104200,455932110,6040,6040,6040,6040,160
|
||||
20241118,104100,454965710,6050,6050,6050,6050,0
|
||||
20241118,104000,454965710,6050,6040,6050,6040,78
|
||||
20241118,103900,454494480,6040,6040,6040,6040,69
|
||||
20241118,103800,454077720,6040,6040,6050,6040,592
|
||||
20241118,103700,450500040,6040,6040,6040,6040,86
|
||||
20241118,103600,449980600,6040,6050,6050,6040,72
|
||||
20241118,103500,449545390,6060,6050,6060,6050,477
|
||||
20241118,103400,446658230,6060,6060,6060,6060,0
|
||||
20241118,103300,446658230,6060,6060,6060,6060,101
|
||||
20241118,103200,446046170,6060,6060,6060,6060,0
|
||||
20241118,103100,446046170,6060,6060,6060,6060,59
|
||||
20241118,103000,445688630,6060,6060,6060,6060,91
|
||||
20241118,102900,445137170,6060,6070,6070,6060,222
|
||||
20241118,102800,443791350,6070,6060,6070,6060,547
|
||||
20241118,102700,440472110,6060,6040,6060,6040,195
|
||||
20241118,102600,439292420,6050,6070,6070,6050,685
|
||||
20241118,102500,435147890,6070,6070,6070,6070,77
|
||||
20241118,102400,434680500,6070,6070,6070,6070,6
|
||||
20241118,102300,434644080,6070,6060,6070,6050,170
|
||||
20241118,102200,433613910,6060,6060,6060,6050,267
|
||||
20241118,102100,431997530,6050,6050,6050,6050,0
|
||||
20241118,102000,431997530,6050,6070,6070,6050,52
|
||||
20241118,101900,431682370,6070,6070,6070,6070,509
|
||||
20241118,101800,428592740,6070,6060,6070,6060,207
|
||||
20241118,101700,427338300,6060,6060,6060,6050,169
|
||||
20241118,101600,426314200,6060,6060,6070,6060,39
|
||||
20241118,101500,426077840,6060,6060,6060,6050,191
|
||||
20241118,101400,424922150,6070,6060,6070,6060,5
|
||||
20241118,101300,424891820,6070,6060,6070,6050,268
|
||||
20241118,101200,423268690,6060,6060,6060,6060,1
|
||||
20241118,101100,423262630,6050,6050,6050,6050,14
|
||||
20241118,101000,423177930,6050,6060,6070,6050,80
|
||||
20241118,100900,422693290,6050,6060,6070,6050,687
|
||||
20241118,100800,418535250,6060,6060,6060,6060,58
|
||||
20241118,100700,418183770,6060,6050,6060,6050,112
|
||||
20241118,100600,417506150,6050,6070,6070,6050,1315
|
||||
20241118,100500,409542810,6060,6060,6090,6060,774
|
||||
20241118,100400,404852340,6060,6060,6080,6050,264
|
||||
20241118,100300,403253580,6070,6060,6080,6060,482
|
||||
20241118,100200,400329150,6060,6050,6060,6050,194
|
||||
20241118,100100,399153800,6050,6040,6050,6030,35
|
||||
20241118,100000,398942580,6040,6040,6050,6040,138
|
||||
20241118,095900,398109050,6040,6040,6040,6030,1668
|
||||
20241118,095800,388034340,6040,6050,6050,6040,152
|
||||
20241118,095700,387114760,6070,6040,6070,6040,945
|
||||
20241118,095600,381386290,6040,6050,6050,6040,280
|
||||
20241118,095500,379694390,6040,6050,6050,6040,233
|
||||
20241118,095400,378285040,6050,6060,6060,6050,112
|
||||
20241118,095300,377606980,6060,6060,6060,6060,0
|
||||
20241118,095200,377606980,6060,6040,6060,6040,1139
|
||||
20241118,095100,370726020,6060,6040,6060,6040,2
|
||||
20241118,095000,370713920,6040,6040,6040,6030,3387
|
||||
20241118,094900,350287690,6040,6040,6040,6040,7
|
||||
20241118,094800,350245410,6070,6040,6070,6040,2019
|
||||
20241118,094700,338049220,6040,6050,6050,6030,170
|
||||
20241118,094600,337021940,6050,6000,6050,6000,5506
|
||||
20241118,094500,303865170,6000,6010,6010,6000,855
|
||||
20241118,094400,298732430,6000,6000,6010,6000,3
|
||||
20241118,094300,298714420,6010,6030,6030,6010,576
|
||||
20241118,094200,295246970,6020,6020,6030,6010,207
|
||||
20241118,094100,294001980,6010,6000,6030,6000,948
|
||||
20241118,094000,288305460,6000,6000,6000,6000,1036
|
||||
20241118,093900,282089460,6000,5990,6000,5990,359
|
||||
20241118,093800,279939040,6000,6000,6010,6000,1110
|
||||
20241118,093700,273278980,6020,6010,6020,6000,1801
|
||||
20241118,093600,262472780,6020,6010,6020,6010,204
|
||||
20241118,093500,261245920,6010,6030,6030,6010,426
|
||||
20241118,093400,258683010,6030,6030,6050,6030,279
|
||||
20241118,093300,257000600,6030,6020,6030,6010,988
|
||||
20241118,093200,251052840,6020,6000,6020,6000,150
|
||||
20241118,093100,250150810,6000,6000,6010,6000,140
|
||||
20241118,093000,249310790,6010,6010,6010,6000,448
|
||||
20241118,092900,246621730,6010,6010,6020,5990,459
|
||||
20241118,092800,243865060,6010,6000,6020,6000,1006
|
||||
20241118,092700,237827100,6000,5980,6000,5980,1243
|
||||
20241118,092600,230393290,5980,5980,5980,5970,347
|
||||
20241118,092500,228318250,5970,5960,5980,5960,965
|
||||
20241118,092400,222556160,5970,5980,5980,5970,264
|
||||
20241118,092300,220980050,5970,6000,6000,5970,206
|
||||
20241118,092200,219747460,6000,5980,6000,5970,204
|
||||
20241118,092100,218528370,5980,5980,6000,5980,202
|
||||
20241118,092000,217320380,5980,5980,5980,5980,20
|
||||
20241118,091900,217200780,5990,5990,5990,5980,892
|
||||
20241118,091800,211858820,6000,5990,6000,5960,458
|
||||
20241118,091700,209115820,5980,5960,5980,5960,1167
|
||||
20241118,091600,202141540,5970,5970,5970,5960,125
|
||||
20241118,091500,201396390,5980,5990,5990,5940,667
|
||||
20241118,091400,197426450,5990,5930,5990,5900,3997
|
||||
20241118,091300,173746190,5930,5930,5930,5930,268
|
||||
20241118,091200,172156950,5920,5900,5920,5900,1697
|
||||
20241118,091100,162124640,5920,5880,5920,5880,1378
|
||||
20241118,091000,153983040,5870,5870,5930,5870,933
|
||||
20241118,090900,148488750,5860,5880,5880,5840,3393
|
||||
20241118,090800,128617990,5890,5870,5890,5860,868
|
||||
20241118,090700,123517600,5860,5850,5870,5830,5286
|
||||
20241118,090600,92615870,5860,5880,5890,5850,3298
|
||||
20241118,090500,73285550,5850,5880,5880,5850,3427
|
||||
20241118,090400,53214970,5880,5900,5900,5850,1745
|
||||
20241118,090300,42975240,5900,5890,5900,5870,1733
|
||||
20241118,090200,32788060,5900,5930,5930,5880,2237
|
||||
20241118,090100,19589230,5970,5990,6000,5930,2132
|
||||
20241118,090000,6918000,6020,6000,6020,5990,1120
|
||||
|
Reference in New Issue
Block a user