Update 2024-11-18 2710 candle_min
This commit is contained in:
662
095720/min/candle-20241118.csv
Normal file
662
095720/min/candle-20241118.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200000,139481228,1666,1666,1666,1666,3846
|
||||
20241118,195900,139481228,1666,1666,1666,1666,0
|
||||
20241118,195800,139481228,1666,1666,1666,1666,0
|
||||
20241118,195700,139481228,1666,1666,1666,1666,0
|
||||
20241118,195600,139481228,1666,1666,1666,1666,0
|
||||
20241118,195500,139481228,1666,1666,1666,1666,0
|
||||
20241118,195400,139481228,1666,1666,1666,1666,0
|
||||
20241118,195300,139481228,1666,1666,1666,1666,0
|
||||
20241118,195200,139481228,1666,1666,1666,1666,0
|
||||
20241118,195100,139481228,1666,1666,1666,1666,0
|
||||
20241118,195000,139481228,1666,1666,1666,1666,0
|
||||
20241118,194900,139481228,1666,1666,1666,1666,0
|
||||
20241118,194800,139481228,1666,1666,1666,1666,0
|
||||
20241118,194700,139481228,1666,1666,1666,1666,0
|
||||
20241118,194600,139481228,1666,1666,1666,1666,0
|
||||
20241118,194500,139481228,1666,1666,1666,1666,0
|
||||
20241118,194400,139481228,1666,1666,1666,1666,0
|
||||
20241118,194300,139481228,1666,1666,1666,1666,0
|
||||
20241118,194200,139481228,1666,1666,1666,1666,0
|
||||
20241118,194100,139481228,1666,1666,1666,1666,0
|
||||
20241118,194000,139481228,1666,1666,1666,1666,0
|
||||
20241118,193900,139481228,1666,1666,1666,1666,0
|
||||
20241118,193800,139481228,1666,1666,1666,1666,0
|
||||
20241118,193700,139481228,1666,1666,1666,1666,0
|
||||
20241118,193600,139481228,1666,1666,1666,1666,0
|
||||
20241118,193500,139481228,1666,1666,1666,1666,0
|
||||
20241118,193400,139481228,1666,1666,1666,1666,0
|
||||
20241118,193300,139481228,1666,1666,1666,1666,0
|
||||
20241118,193200,139481228,1666,1666,1666,1666,0
|
||||
20241118,193100,139481228,1666,1666,1666,1666,0
|
||||
20241118,193000,139481228,1666,1666,1666,1666,3846
|
||||
20241118,192900,139481228,1666,1666,1666,1666,0
|
||||
20241118,192800,139481228,1666,1666,1666,1666,0
|
||||
20241118,192700,139481228,1666,1666,1666,1666,0
|
||||
20241118,192600,139481228,1666,1666,1666,1666,0
|
||||
20241118,192500,139481228,1666,1666,1666,1666,0
|
||||
20241118,192400,139481228,1666,1666,1666,1666,0
|
||||
20241118,192300,139481228,1666,1666,1666,1666,0
|
||||
20241118,192200,139481228,1666,1666,1666,1666,0
|
||||
20241118,192100,139481228,1666,1666,1666,1666,0
|
||||
20241118,192000,139481228,1666,1666,1666,1666,0
|
||||
20241118,191900,139481228,1666,1666,1666,1666,0
|
||||
20241118,191800,139481228,1666,1666,1666,1666,0
|
||||
20241118,191700,139481228,1666,1666,1666,1666,0
|
||||
20241118,191600,139481228,1666,1666,1666,1666,0
|
||||
20241118,191500,139481228,1666,1666,1666,1666,0
|
||||
20241118,191400,139481228,1666,1666,1666,1666,0
|
||||
20241118,191300,139481228,1666,1666,1666,1666,0
|
||||
20241118,191200,139481228,1666,1666,1666,1666,0
|
||||
20241118,191100,139481228,1666,1666,1666,1666,0
|
||||
20241118,191000,139481228,1666,1666,1666,1666,0
|
||||
20241118,190900,139481228,1666,1666,1666,1666,0
|
||||
20241118,190800,139481228,1666,1666,1666,1666,0
|
||||
20241118,190700,139481228,1666,1666,1666,1666,0
|
||||
20241118,190600,139481228,1666,1666,1666,1666,0
|
||||
20241118,190500,139481228,1666,1666,1666,1666,0
|
||||
20241118,190400,139481228,1666,1666,1666,1666,0
|
||||
20241118,190300,139481228,1666,1666,1666,1666,0
|
||||
20241118,190200,139481228,1666,1666,1666,1666,0
|
||||
20241118,190100,139481228,1666,1666,1666,1666,0
|
||||
20241118,190000,139481228,1666,1666,1666,1666,3846
|
||||
20241118,185900,139481228,1666,1666,1666,1666,0
|
||||
20241118,185800,139481228,1666,1666,1666,1666,0
|
||||
20241118,185700,139481228,1666,1666,1666,1666,0
|
||||
20241118,185600,139481228,1666,1666,1666,1666,0
|
||||
20241118,185500,139481228,1666,1666,1666,1666,0
|
||||
20241118,185400,139481228,1666,1666,1666,1666,0
|
||||
20241118,185300,139481228,1666,1666,1666,1666,0
|
||||
20241118,185200,139481228,1666,1666,1666,1666,0
|
||||
20241118,185100,139481228,1666,1666,1666,1666,0
|
||||
20241118,185000,139481228,1666,1666,1666,1666,0
|
||||
20241118,184900,139481228,1666,1666,1666,1666,0
|
||||
20241118,184800,139481228,1666,1666,1666,1666,0
|
||||
20241118,184700,139481228,1666,1666,1666,1666,0
|
||||
20241118,184600,139481228,1666,1666,1666,1666,0
|
||||
20241118,184500,139481228,1666,1666,1666,1666,0
|
||||
20241118,184400,139481228,1666,1666,1666,1666,0
|
||||
20241118,184300,139481228,1666,1666,1666,1666,0
|
||||
20241118,184200,139481228,1666,1666,1666,1666,0
|
||||
20241118,184100,139481228,1666,1666,1666,1666,0
|
||||
20241118,184000,139481228,1666,1666,1666,1666,0
|
||||
20241118,183900,139481228,1666,1666,1666,1666,0
|
||||
20241118,183800,139481228,1666,1666,1666,1666,0
|
||||
20241118,183700,139481228,1666,1666,1666,1666,0
|
||||
20241118,183600,139481228,1666,1666,1666,1666,0
|
||||
20241118,183500,139481228,1666,1666,1666,1666,0
|
||||
20241118,183400,139481228,1666,1666,1666,1666,0
|
||||
20241118,183300,139481228,1666,1666,1666,1666,0
|
||||
20241118,183200,139481228,1666,1666,1666,1666,0
|
||||
20241118,183100,139481228,1666,1666,1666,1666,0
|
||||
20241118,183000,139481228,1666,1666,1666,1666,3846
|
||||
20241118,182900,139481228,1666,1666,1666,1666,0
|
||||
20241118,182800,139481228,1666,1666,1666,1666,0
|
||||
20241118,182700,139481228,1666,1666,1666,1666,0
|
||||
20241118,182600,139481228,1666,1666,1666,1666,0
|
||||
20241118,182500,139481228,1666,1666,1666,1666,0
|
||||
20241118,182400,139481228,1666,1666,1666,1666,0
|
||||
20241118,182300,139481228,1666,1666,1666,1666,0
|
||||
20241118,182200,139481228,1666,1666,1666,1666,0
|
||||
20241118,182100,139481228,1666,1666,1666,1666,0
|
||||
20241118,182000,139481228,1666,1666,1666,1666,0
|
||||
20241118,181900,139481228,1666,1666,1666,1666,0
|
||||
20241118,181800,139481228,1666,1666,1666,1666,0
|
||||
20241118,181700,139481228,1666,1666,1666,1666,0
|
||||
20241118,181600,139481228,1666,1666,1666,1666,0
|
||||
20241118,181500,139481228,1666,1666,1666,1666,0
|
||||
20241118,181400,139481228,1666,1666,1666,1666,0
|
||||
20241118,181300,139481228,1666,1666,1666,1666,0
|
||||
20241118,181200,139481228,1666,1666,1666,1666,0
|
||||
20241118,181100,139481228,1666,1666,1666,1666,0
|
||||
20241118,181000,139481228,1666,1666,1666,1666,0
|
||||
20241118,180900,139481228,1666,1666,1666,1666,0
|
||||
20241118,180800,139481228,1666,1666,1666,1666,0
|
||||
20241118,180700,139481228,1666,1666,1666,1666,0
|
||||
20241118,180600,139481228,1666,1666,1666,1666,0
|
||||
20241118,180500,139481228,1666,1666,1666,1666,0
|
||||
20241118,180400,139481228,1666,1666,1666,1666,0
|
||||
20241118,180300,139481228,1666,1666,1666,1666,0
|
||||
20241118,180200,139481228,1666,1666,1666,1666,0
|
||||
20241118,180100,139481228,1666,1666,1666,1666,0
|
||||
20241118,180000,139481228,1666,1666,1666,1666,3846
|
||||
20241118,175900,139481228,1666,1666,1666,1666,0
|
||||
20241118,175800,139481228,1666,1666,1666,1666,0
|
||||
20241118,175700,139481228,1666,1666,1666,1666,0
|
||||
20241118,175600,139481228,1666,1666,1666,1666,0
|
||||
20241118,175500,139481228,1666,1666,1666,1666,0
|
||||
20241118,175400,139481228,1666,1666,1666,1666,0
|
||||
20241118,175300,139481228,1666,1666,1666,1666,0
|
||||
20241118,175200,139481228,1666,1666,1666,1666,0
|
||||
20241118,175100,139481228,1666,1666,1666,1666,0
|
||||
20241118,175000,139481228,1666,1666,1666,1666,0
|
||||
20241118,174900,139481228,1666,1666,1666,1666,0
|
||||
20241118,174800,139481228,1666,1666,1666,1666,0
|
||||
20241118,174700,139481228,1666,1666,1666,1666,0
|
||||
20241118,174600,139481228,1666,1666,1666,1666,0
|
||||
20241118,174500,139481228,1666,1666,1666,1666,0
|
||||
20241118,174400,139481228,1666,1666,1666,1666,0
|
||||
20241118,174300,139481228,1666,1666,1666,1666,0
|
||||
20241118,174200,139481228,1666,1666,1666,1666,0
|
||||
20241118,174100,139481228,1666,1666,1666,1666,0
|
||||
20241118,174000,139481228,1666,1666,1666,1666,0
|
||||
20241118,173900,139481228,1666,1666,1666,1666,0
|
||||
20241118,173800,139481228,1666,1666,1666,1666,0
|
||||
20241118,173700,139481228,1666,1666,1666,1666,0
|
||||
20241118,173600,139481228,1666,1666,1666,1666,0
|
||||
20241118,173500,139481228,1666,1666,1666,1666,0
|
||||
20241118,173400,139481228,1666,1666,1666,1666,0
|
||||
20241118,173300,139481228,1666,1666,1666,1666,0
|
||||
20241118,173200,139481228,1666,1666,1666,1666,0
|
||||
20241118,173100,139481228,1666,1666,1666,1666,0
|
||||
20241118,173000,139481228,1666,1666,1666,1666,3846
|
||||
20241118,172900,139481228,1666,1666,1666,1666,0
|
||||
20241118,172800,139481228,1666,1666,1666,1666,0
|
||||
20241118,172700,139481228,1666,1666,1666,1666,0
|
||||
20241118,172600,139481228,1666,1666,1666,1666,0
|
||||
20241118,172500,139481228,1666,1666,1666,1666,0
|
||||
20241118,172400,139481228,1666,1666,1666,1666,0
|
||||
20241118,172300,139481228,1666,1666,1666,1666,0
|
||||
20241118,172200,139481228,1666,1666,1666,1666,0
|
||||
20241118,172100,139481228,1666,1666,1666,1666,0
|
||||
20241118,172000,139481228,1666,1666,1666,1666,0
|
||||
20241118,171900,139481228,1666,1666,1666,1666,0
|
||||
20241118,171800,139481228,1666,1666,1666,1666,0
|
||||
20241118,171700,139481228,1666,1666,1666,1666,0
|
||||
20241118,171600,139481228,1666,1666,1666,1666,0
|
||||
20241118,171500,139481228,1666,1666,1666,1666,0
|
||||
20241118,171400,139481228,1666,1666,1666,1666,0
|
||||
20241118,171300,139481228,1666,1666,1666,1666,0
|
||||
20241118,171200,139481228,1666,1666,1666,1666,0
|
||||
20241118,171100,139481228,1666,1666,1666,1666,0
|
||||
20241118,171000,139481228,1666,1666,1666,1666,0
|
||||
20241118,170900,139481228,1666,1666,1666,1666,0
|
||||
20241118,170800,139481228,1666,1666,1666,1666,0
|
||||
20241118,170700,139481228,1666,1666,1666,1666,0
|
||||
20241118,170600,139481228,1666,1666,1666,1666,0
|
||||
20241118,170500,139481228,1666,1666,1666,1666,0
|
||||
20241118,170400,139481228,1666,1666,1666,1666,0
|
||||
20241118,170300,139481228,1666,1666,1666,1666,0
|
||||
20241118,170200,139481228,1666,1666,1666,1666,0
|
||||
20241118,170100,139481228,1666,1666,1666,1666,0
|
||||
20241118,170000,139481228,1666,1666,1666,1666,3846
|
||||
20241118,165900,139481228,1666,1666,1666,1666,0
|
||||
20241118,165800,139481228,1666,1666,1666,1666,0
|
||||
20241118,165700,139481228,1666,1666,1666,1666,0
|
||||
20241118,165600,139481228,1666,1666,1666,1666,0
|
||||
20241118,165500,139481228,1666,1666,1666,1666,0
|
||||
20241118,165400,139481228,1666,1666,1666,1666,0
|
||||
20241118,165300,139481228,1666,1666,1666,1666,0
|
||||
20241118,165200,139481228,1666,1666,1666,1666,0
|
||||
20241118,165100,139481228,1666,1666,1666,1666,0
|
||||
20241118,165000,139481228,1666,1666,1666,1666,0
|
||||
20241118,164900,139481228,1666,1666,1666,1666,0
|
||||
20241118,164800,139481228,1666,1666,1666,1666,0
|
||||
20241118,164700,139481228,1666,1666,1666,1666,0
|
||||
20241118,164600,139481228,1666,1666,1666,1666,0
|
||||
20241118,164500,139481228,1666,1666,1666,1666,0
|
||||
20241118,164400,139481228,1666,1666,1666,1666,0
|
||||
20241118,164300,139481228,1666,1666,1666,1666,0
|
||||
20241118,164200,139481228,1666,1666,1666,1666,0
|
||||
20241118,164100,139481228,1666,1666,1666,1666,0
|
||||
20241118,164000,139481228,1666,1666,1666,1666,0
|
||||
20241118,163900,139481228,1666,1666,1666,1666,0
|
||||
20241118,163800,139481228,1666,1666,1666,1666,0
|
||||
20241118,163700,139481228,1666,1666,1666,1666,0
|
||||
20241118,163600,139481228,1666,1666,1666,1666,0
|
||||
20241118,163500,139481228,1666,1666,1666,1666,0
|
||||
20241118,163400,139481228,1666,1666,1666,1666,0
|
||||
20241118,163300,139481228,1666,1666,1666,1666,0
|
||||
20241118,163200,139481228,1666,1666,1666,1666,0
|
||||
20241118,163100,139481228,1666,1666,1666,1666,0
|
||||
20241118,163000,139481228,1666,1666,1666,1666,3846
|
||||
20241118,162900,139481228,1666,1666,1666,1666,0
|
||||
20241118,162800,139481228,1666,1666,1666,1666,0
|
||||
20241118,162700,139481228,1666,1666,1666,1666,0
|
||||
20241118,162600,139481228,1666,1666,1666,1666,0
|
||||
20241118,162500,139481228,1666,1666,1666,1666,0
|
||||
20241118,162400,139481228,1666,1666,1666,1666,0
|
||||
20241118,162300,139481228,1666,1666,1666,1666,0
|
||||
20241118,162200,139481228,1666,1666,1666,1666,0
|
||||
20241118,162100,139481228,1666,1666,1666,1666,0
|
||||
20241118,162000,139481228,1666,1666,1666,1666,0
|
||||
20241118,161900,139481228,1666,1666,1666,1666,0
|
||||
20241118,161800,139481228,1666,1666,1666,1666,0
|
||||
20241118,161700,139481228,1666,1666,1666,1666,0
|
||||
20241118,161600,139481228,1666,1666,1666,1666,0
|
||||
20241118,161500,139481228,1666,1666,1666,1666,0
|
||||
20241118,161400,139481228,1666,1666,1666,1666,0
|
||||
20241118,161300,139481228,1666,1666,1666,1666,0
|
||||
20241118,161200,139481228,1666,1666,1666,1666,0
|
||||
20241118,161100,139481228,1666,1666,1666,1666,0
|
||||
20241118,161000,139481228,1666,1666,1666,1666,0
|
||||
20241118,160900,139481228,1666,1666,1666,1666,0
|
||||
20241118,160800,139481228,1666,1666,1666,1666,0
|
||||
20241118,160700,139481228,1666,1666,1666,1666,0
|
||||
20241118,160600,139481228,1666,1666,1666,1666,0
|
||||
20241118,160500,139481228,1666,1666,1666,1666,0
|
||||
20241118,160400,139481228,1666,1666,1666,1666,0
|
||||
20241118,160300,139481228,1666,1666,1666,1666,0
|
||||
20241118,160200,139481228,1666,1666,1666,1666,0
|
||||
20241118,160100,139481228,1666,1666,1666,1666,0
|
||||
20241118,160000,139481228,1666,1666,1666,1666,3846
|
||||
20241118,155900,139481228,1666,1666,1666,1666,0
|
||||
20241118,155800,139481228,1666,1666,1666,1666,0
|
||||
20241118,155700,139481228,1666,1666,1666,1666,0
|
||||
20241118,155600,139481228,1666,1666,1666,1666,0
|
||||
20241118,155500,139481228,1666,1666,1666,1666,0
|
||||
20241118,155400,139481228,1666,1666,1666,1666,0
|
||||
20241118,155300,139481228,1666,1666,1666,1666,0
|
||||
20241118,155200,139481228,1666,1666,1666,1666,0
|
||||
20241118,155100,139481228,1666,1666,1666,1666,0
|
||||
20241118,155000,139481228,1666,1666,1666,1666,0
|
||||
20241118,154900,139481228,1666,1666,1666,1666,0
|
||||
20241118,154800,139481228,1666,1666,1666,1666,0
|
||||
20241118,154700,139481228,1666,1666,1666,1666,0
|
||||
20241118,154600,139481228,1666,1666,1666,1666,0
|
||||
20241118,154500,139481228,1666,1666,1666,1666,0
|
||||
20241118,154400,139481228,1666,1666,1666,1666,0
|
||||
20241118,154300,139481228,1666,1666,1666,1666,0
|
||||
20241118,154200,139481228,1666,1666,1666,1666,0
|
||||
20241118,154100,139481228,1666,1666,1666,1666,0
|
||||
20241118,154000,139481228,1666,1666,1666,1666,0
|
||||
20241118,153900,139481228,1666,1666,1666,1666,0
|
||||
20241118,153800,139481228,1666,1666,1666,1666,0
|
||||
20241118,153700,139481228,1666,1666,1666,1666,0
|
||||
20241118,153600,139481228,1666,1666,1666,1666,0
|
||||
20241118,153500,139481228,1666,1666,1666,1666,0
|
||||
20241118,153400,139481228,1666,1666,1666,1666,0
|
||||
20241118,153300,139481228,1666,1666,1666,1666,0
|
||||
20241118,153200,139481228,1666,1666,1666,1666,0
|
||||
20241118,153100,139481228,1666,1666,1666,1666,0
|
||||
20241118,153000,139481228,1666,1666,1666,1666,7692
|
||||
20241118,152900,133073792,1682,1682,1682,1682,0
|
||||
20241118,152800,133073792,1682,1682,1682,1682,0
|
||||
20241118,152700,133073792,1682,1682,1682,1682,0
|
||||
20241118,152600,133073792,1682,1682,1682,1682,0
|
||||
20241118,152500,133073792,1682,1682,1682,1682,0
|
||||
20241118,152400,133073792,1682,1682,1682,1682,0
|
||||
20241118,152300,133073792,1682,1682,1682,1682,0
|
||||
20241118,152200,133073792,1682,1682,1682,1682,0
|
||||
20241118,152100,133073792,1682,1682,1682,1682,0
|
||||
20241118,152000,133073792,1682,1682,1682,1682,0
|
||||
20241118,151900,133073792,1682,1676,1682,1676,1100
|
||||
20241118,151800,131230022,1676,1676,1676,1676,0
|
||||
20241118,151700,131230022,1676,1676,1676,1676,0
|
||||
20241118,151600,131230022,1676,1676,1676,1676,2
|
||||
20241118,151500,131226670,1669,1676,1676,1669,142
|
||||
20241118,151400,130988985,1676,1670,1676,1670,140
|
||||
20241118,151300,130754961,1669,1669,1669,1669,102
|
||||
20241118,151200,130584723,1668,1668,1668,1668,0
|
||||
20241118,151100,130584723,1668,1668,1668,1668,7
|
||||
20241118,151000,130573047,1669,1664,1669,1664,999
|
||||
20241118,150900,128905731,1669,1669,1669,1669,54
|
||||
20241118,150800,128815605,1665,1664,1669,1664,103
|
||||
20241118,150700,128643948,1664,1664,1664,1664,47
|
||||
20241118,150600,128565740,1669,1669,1669,1669,83
|
||||
20241118,150500,128427213,1669,1669,1669,1669,1
|
||||
20241118,150400,128425544,1668,1668,1668,1668,52
|
||||
20241118,150300,128338808,1664,1664,1664,1664,51
|
||||
20241118,150200,128253944,1664,1665,1665,1664,151
|
||||
20241118,150100,128002530,1665,1668,1668,1665,103
|
||||
20241118,150000,127830876,1668,1668,1668,1668,0
|
||||
20241118,145900,127830876,1668,1668,1668,1668,53
|
||||
20241118,145800,127742472,1655,1668,1668,1655,165
|
||||
20241118,145700,127468432,1668,1668,1668,1668,0
|
||||
20241118,145600,127468432,1668,1668,1668,1668,52
|
||||
20241118,145500,127381696,1668,1668,1668,1668,0
|
||||
20241118,145400,127381696,1668,1668,1668,1668,53
|
||||
20241118,145300,127293292,1668,1668,1668,1668,52
|
||||
20241118,145200,127206556,1668,1668,1668,1668,4
|
||||
20241118,145100,127199884,1668,1668,1668,1668,52
|
||||
20241118,145000,127113148,1669,1669,1669,1669,0
|
||||
20241118,144900,127113148,1669,1669,1669,1669,53
|
||||
20241118,144800,127024691,1669,1669,1669,1669,52
|
||||
20241118,144700,126937903,1669,1669,1669,1669,10
|
||||
20241118,144600,126921213,1669,1669,1669,1669,53
|
||||
20241118,144500,126832756,1669,1669,1669,1669,0
|
||||
20241118,144400,126832756,1669,1669,1669,1669,52
|
||||
20241118,144300,126745968,1669,1669,1669,1669,53
|
||||
20241118,144200,126657511,1669,1669,1669,1669,0
|
||||
20241118,144100,126657511,1669,1669,1669,1669,52
|
||||
20241118,144000,126570723,1669,1669,1669,1669,0
|
||||
20241118,143900,126570723,1669,1669,1669,1669,52
|
||||
20241118,143800,126483935,1662,1662,1662,1662,212
|
||||
20241118,143700,126131591,1668,1668,1668,1668,0
|
||||
20241118,143600,126131591,1668,1656,1668,1654,356
|
||||
20241118,143500,125541670,1668,1668,1668,1668,0
|
||||
20241118,143400,125541670,1668,1659,1668,1657,8225
|
||||
20241118,143300,111910819,1660,1668,1668,1660,319
|
||||
20241118,143200,111380500,1668,1667,1668,1667,74
|
||||
20241118,143100,111257141,1667,1667,1667,1667,53
|
||||
20241118,143000,111168790,1667,1667,1667,1667,8
|
||||
20241118,142900,111155454,1667,1667,1667,1667,52
|
||||
20241118,142800,111068770,1667,1667,1667,1667,53
|
||||
20241118,142700,110980419,1667,1667,1667,1667,0
|
||||
20241118,142600,110980419,1667,1667,1667,1667,53
|
||||
20241118,142500,110892068,1667,1667,1667,1667,0
|
||||
20241118,142400,110892068,1667,1662,1667,1661,81
|
||||
20241118,142300,110757206,1667,1667,1667,1667,53
|
||||
20241118,142200,110668855,1667,1667,1667,1667,50
|
||||
20241118,142100,110585505,1667,1667,1667,1667,52
|
||||
20241118,142000,110498821,1667,1667,1667,1667,0
|
||||
20241118,141900,110498821,1667,1667,1667,1667,83
|
||||
20241118,141800,110360460,1667,1667,1667,1667,52
|
||||
20241118,141700,110273776,1667,1667,1667,1667,0
|
||||
20241118,141600,110273776,1667,1667,1667,1667,52
|
||||
20241118,141500,110187092,1664,1664,1664,1664,51
|
||||
20241118,141400,110102228,1667,1667,1667,1667,53
|
||||
20241118,141300,110013877,1667,1667,1667,1667,52
|
||||
20241118,141200,109927193,1667,1667,1667,1667,0
|
||||
20241118,141100,109927193,1667,1667,1667,1667,54
|
||||
20241118,141000,109837175,1659,1660,1660,1659,81
|
||||
20241118,140900,109702742,1667,1667,1667,1667,52
|
||||
20241118,140800,109616058,1667,1665,1667,1665,2061
|
||||
20241118,140700,106183077,1665,1665,1665,1665,0
|
||||
20241118,140600,106183077,1665,1665,1665,1665,1052
|
||||
20241118,140500,104431497,1665,1665,1665,1665,0
|
||||
20241118,140400,104431497,1665,1665,1665,1665,53
|
||||
20241118,140300,104343252,1665,1665,1665,1665,52
|
||||
20241118,140200,104256672,1665,1665,1665,1665,1
|
||||
20241118,140100,104255007,1660,1660,1660,1660,53
|
||||
20241118,140000,104167027,1665,1665,1665,1665,0
|
||||
20241118,135900,104167027,1665,1665,1665,1665,53
|
||||
20241118,135800,104078782,1664,1664,1664,1664,53
|
||||
20241118,135700,103990590,1665,1665,1665,1665,0
|
||||
20241118,135600,103990590,1665,1665,1665,1665,53
|
||||
20241118,135500,103902345,1665,1661,1665,1660,1172
|
||||
20241118,135400,101956420,1665,1665,1665,1665,53
|
||||
20241118,135300,101868175,1662,1662,1662,1662,1132
|
||||
20241118,135200,99986791,1662,1662,1662,1662,18
|
||||
20241118,135100,99956875,1661,1661,1661,1661,173
|
||||
20241118,135000,99669522,1661,1661,1661,1661,62
|
||||
20241118,134900,99566540,1661,1661,1661,1661,207
|
||||
20241118,134800,99222713,1661,1661,1661,1661,67
|
||||
20241118,134700,99111426,1661,1661,1661,1661,8
|
||||
20241118,134600,99098138,1661,1661,1661,1660,834
|
||||
20241118,134500,97712946,1661,1663,1663,1661,1582
|
||||
20241118,134400,95083811,1662,1662,1664,1662,139
|
||||
20241118,134300,94852685,1664,1664,1664,1664,52
|
||||
20241118,134200,94766157,1664,1663,1664,1663,12
|
||||
20241118,134100,94746197,1662,1665,1665,1662,137
|
||||
20241118,134000,94518157,1665,1665,1665,1665,0
|
||||
20241118,133900,94518157,1665,1665,1665,1665,52
|
||||
20241118,133800,94431577,1665,1665,1665,1665,53
|
||||
20241118,133700,94343332,1665,1665,1665,1665,0
|
||||
20241118,133600,94343332,1665,1662,1665,1662,59
|
||||
20241118,133500,94245118,1665,1665,1665,1665,0
|
||||
20241118,133400,94245118,1665,1662,1665,1662,160
|
||||
20241118,133300,93979042,1665,1665,1665,1665,53
|
||||
20241118,133200,93890797,1665,1665,1665,1665,0
|
||||
20241118,133100,93890797,1665,1665,1665,1665,52
|
||||
20241118,133000,93804217,1665,1665,1665,1665,0
|
||||
20241118,132900,93804217,1665,1665,1665,1665,53
|
||||
20241118,132800,93715972,1662,1665,1665,1662,131
|
||||
20241118,132700,93498094,1666,1666,1666,1666,0
|
||||
20241118,132600,93498094,1666,1666,1666,1666,58
|
||||
20241118,132500,93401466,1666,1666,1666,1666,0
|
||||
20241118,132400,93401466,1666,1666,1666,1666,112
|
||||
20241118,132300,93214874,1666,1666,1666,1666,52
|
||||
20241118,132200,93128242,1663,1663,1663,1663,0
|
||||
20241118,132100,93128242,1663,1666,1666,1663,589
|
||||
20241118,132000,92148371,1666,1666,1666,1666,0
|
||||
20241118,131900,92148371,1666,1666,1666,1666,52
|
||||
20241118,131800,92061739,1666,1666,1666,1666,53
|
||||
20241118,131700,91973441,1666,1666,1666,1666,0
|
||||
20241118,131600,91973441,1666,1666,1666,1666,52
|
||||
20241118,131500,91886809,1666,1666,1666,1666,0
|
||||
20241118,131400,91886809,1666,1666,1666,1666,53
|
||||
20241118,131300,91798511,1666,1666,1666,1666,52
|
||||
20241118,131200,91711879,1666,1666,1666,1666,0
|
||||
20241118,131100,91711879,1666,1666,1666,1666,53
|
||||
20241118,131000,91623581,1666,1666,1666,1666,20
|
||||
20241118,130900,91590261,1666,1666,1666,1666,52
|
||||
20241118,130800,91503629,1665,1670,1670,1665,2489
|
||||
20241118,130700,87356949,1670,1670,1670,1670,57
|
||||
20241118,130600,87261759,1670,1670,1670,1670,12
|
||||
20241118,130500,87241719,1671,1671,1671,1671,0
|
||||
20241118,130400,87241719,1671,1671,1671,1671,52
|
||||
20241118,130300,87154827,1671,1670,1671,1670,96
|
||||
20241118,130200,86994452,1670,1670,1670,1670,157
|
||||
20241118,130100,86732262,1670,1670,1670,1670,52
|
||||
20241118,130000,86645422,1671,1671,1671,1671,0
|
||||
20241118,125900,86645422,1671,1668,1671,1668,255
|
||||
20241118,125800,86219923,1668,1668,1668,1668,52
|
||||
20241118,125700,86133187,1668,1668,1668,1668,0
|
||||
20241118,125600,86133187,1668,1668,1668,1668,53
|
||||
20241118,125500,86044783,1668,1668,1668,1668,0
|
||||
20241118,125400,86044783,1668,1668,1668,1668,53
|
||||
20241118,125300,85956379,1668,1668,1668,1668,52
|
||||
20241118,125200,85869643,1668,1668,1668,1668,49
|
||||
20241118,125100,85787911,1668,1668,1668,1668,53
|
||||
20241118,125000,85699507,1671,1671,1671,1671,0
|
||||
20241118,124900,85699507,1671,1671,1671,1671,52
|
||||
20241118,124800,85612615,1671,1671,1671,1671,53
|
||||
20241118,124700,85524052,1671,1671,1671,1671,0
|
||||
20241118,124600,85524052,1671,1671,1671,1671,52
|
||||
20241118,124500,85437160,1671,1671,1671,1671,0
|
||||
20241118,124400,85437160,1671,1671,1671,1671,53
|
||||
20241118,124300,85348597,1669,1669,1669,1669,52
|
||||
20241118,124200,85261809,1669,1669,1669,1669,0
|
||||
20241118,124100,85261809,1669,1669,1669,1669,52
|
||||
20241118,124000,85175021,1669,1669,1669,1669,1
|
||||
20241118,123900,85173352,1670,1666,1670,1666,56
|
||||
20241118,123800,85079844,1669,1670,1670,1669,53
|
||||
20241118,123700,84991335,1670,1670,1670,1670,1
|
||||
20241118,123600,84989665,1670,1670,1670,1670,53
|
||||
20241118,123500,84901155,1670,1670,1670,1670,0
|
||||
20241118,123400,84901155,1670,1670,1670,1670,52
|
||||
20241118,123300,84814315,1670,1670,1670,1670,53
|
||||
20241118,123200,84725805,1670,1670,1670,1670,0
|
||||
20241118,123100,84725805,1670,1668,1670,1667,169
|
||||
20241118,123000,84443925,1669,1669,1669,1669,1
|
||||
20241118,122900,84442256,1670,1670,1670,1670,53
|
||||
20241118,122800,84353746,1670,1669,1670,1669,57
|
||||
20241118,122700,84258561,1670,1670,1670,1670,0
|
||||
20241118,122600,84258561,1670,1670,1670,1670,52
|
||||
20241118,122500,84171721,1670,1670,1670,1670,0
|
||||
20241118,122400,84171721,1670,1670,1670,1670,53
|
||||
20241118,122300,84083211,1670,1670,1670,1670,52
|
||||
20241118,122200,83996371,1667,1668,1668,1667,330
|
||||
20241118,122100,83446245,1670,1670,1670,1670,53
|
||||
20241118,122000,83357735,1670,1670,1670,1670,0
|
||||
20241118,121900,83357735,1670,1670,1670,1670,52
|
||||
20241118,121800,83270895,1670,1670,1670,1670,53
|
||||
20241118,121700,83182385,1670,1670,1670,1670,0
|
||||
20241118,121600,83182385,1670,1670,1670,1670,52
|
||||
20241118,121500,83095545,1670,1670,1670,1670,59
|
||||
20241118,121400,82997015,1671,1674,1674,1671,81
|
||||
20241118,121300,82861508,1674,1671,1674,1671,103
|
||||
20241118,121200,82689236,1674,1674,1674,1674,0
|
||||
20241118,121100,82689236,1674,1674,1674,1674,52
|
||||
20241118,121000,82602188,1674,1674,1674,1674,0
|
||||
20241118,120900,82602188,1674,1674,1674,1674,53
|
||||
20241118,120800,82513466,1674,1674,1674,1674,52
|
||||
20241118,120700,82426418,1676,1676,1676,1676,0
|
||||
20241118,120600,82426418,1676,1672,1676,1670,614
|
||||
20241118,120500,81400051,1676,1676,1676,1676,0
|
||||
20241118,120400,81400051,1676,1676,1676,1676,52
|
||||
20241118,120300,81312899,1672,1676,1676,1672,58
|
||||
20241118,120200,81215711,1676,1676,1676,1676,1
|
||||
20241118,120100,81214035,1676,1676,1676,1676,52
|
||||
20241118,120000,81126883,1676,1676,1676,1676,0
|
||||
20241118,115900,81126883,1676,1676,1676,1676,52
|
||||
20241118,115800,81039731,1676,1676,1676,1676,53
|
||||
20241118,115700,80950903,1674,1674,1674,1674,0
|
||||
20241118,115600,80950903,1674,1675,1675,1674,93
|
||||
20241118,115500,80795169,1675,1675,1675,1675,10
|
||||
20241118,115400,80778419,1676,1676,1676,1676,53
|
||||
20241118,115300,80689591,1675,1675,1675,1675,42
|
||||
20241118,115200,80619241,1675,1675,1675,1675,0
|
||||
20241118,115100,80619241,1675,1675,1675,1675,53
|
||||
20241118,115000,80530466,1675,1675,1675,1675,0
|
||||
20241118,114900,80530466,1675,1675,1675,1675,52
|
||||
20241118,114800,80443366,1675,1675,1675,1675,53
|
||||
20241118,114700,80354591,1677,1677,1677,1677,0
|
||||
20241118,114600,80354591,1677,1677,1677,1677,52
|
||||
20241118,114500,80267387,1677,1677,1677,1677,0
|
||||
20241118,114400,80267387,1677,1675,1677,1675,130
|
||||
20241118,114300,80049533,1678,1678,1678,1678,53
|
||||
20241118,114200,79960599,1678,1678,1678,1678,0
|
||||
20241118,114100,79960599,1678,1678,1678,1678,52
|
||||
20241118,114000,79873343,1678,1678,1678,1678,0
|
||||
20241118,113900,79873343,1678,1678,1678,1678,53
|
||||
20241118,113800,79784409,1678,1678,1678,1678,52
|
||||
20241118,113700,79697153,1678,1678,1678,1678,0
|
||||
20241118,113600,79697153,1678,1678,1678,1678,53
|
||||
20241118,113500,79608219,1678,1678,1678,1678,0
|
||||
20241118,113400,79608219,1678,1678,1678,1678,58
|
||||
20241118,113300,79510895,1678,1678,1678,1678,52
|
||||
20241118,113200,79423639,1679,1679,1679,1679,0
|
||||
20241118,113100,79423639,1679,1679,1679,1679,53
|
||||
20241118,113000,79334652,1682,1682,1682,1682,0
|
||||
20241118,112900,79334652,1682,1681,1682,1681,152
|
||||
20241118,112800,79078989,1682,1682,1682,1682,53
|
||||
20241118,112700,78989843,1682,1682,1682,1682,0
|
||||
20241118,112600,78989843,1682,1682,1682,1682,54
|
||||
20241118,112500,78899015,1684,1684,1684,1684,0
|
||||
20241118,112400,78899015,1684,1684,1684,1684,58
|
||||
20241118,112300,78801343,1684,1684,1684,1684,52
|
||||
20241118,112200,78713775,1684,1684,1684,1684,0
|
||||
20241118,112100,78713775,1684,1684,1684,1684,65
|
||||
20241118,112000,78604315,1684,1684,1684,1684,0
|
||||
20241118,111900,78604315,1684,1684,1684,1684,52
|
||||
20241118,111800,78516747,1684,1684,1684,1684,52
|
||||
20241118,111700,78429179,1684,1684,1684,1684,0
|
||||
20241118,111600,78429179,1684,1684,1684,1684,53
|
||||
20241118,111500,78339927,1684,1684,1684,1684,0
|
||||
20241118,111400,78339927,1684,1684,1684,1684,52
|
||||
20241118,111300,78252359,1684,1684,1684,1684,53
|
||||
20241118,111200,78163107,1686,1686,1686,1686,0
|
||||
20241118,111100,78163107,1686,1686,1686,1686,52
|
||||
20241118,111000,78075435,1682,1682,1682,1682,0
|
||||
20241118,110900,78075435,1682,1682,1682,1682,53
|
||||
20241118,110800,77986289,1684,1684,1684,1684,52
|
||||
20241118,110700,77898721,1684,1684,1684,1684,0
|
||||
20241118,110600,77898721,1684,1680,1684,1680,91
|
||||
20241118,110500,77745629,1686,1686,1686,1686,0
|
||||
20241118,110400,77745629,1686,1686,1686,1686,52
|
||||
20241118,110300,77657957,1686,1686,1686,1686,54
|
||||
20241118,110200,77566913,1671,1671,1671,1671,1
|
||||
20241118,110100,77565242,1687,1686,1687,1670,4100
|
||||
20241118,110000,70674006,1686,1686,1686,1686,0
|
||||
20241118,105900,70674006,1686,1686,1686,1686,5
|
||||
20241118,105800,70665576,1687,1687,1687,1687,53
|
||||
20241118,105700,70576165,1686,1686,1686,1686,147
|
||||
20241118,105600,70328323,1687,1687,1687,1687,89
|
||||
20241118,105500,70178180,1687,1687,1687,1687,0
|
||||
20241118,105400,70178180,1687,1687,1687,1687,112
|
||||
20241118,105300,69989236,1686,1686,1686,1686,11
|
||||
20241118,105200,69970690,1685,1685,1685,1685,0
|
||||
20241118,105100,69970690,1685,1685,1685,1685,15
|
||||
20241118,105000,69945415,1684,1684,1684,1684,0
|
||||
20241118,104900,69945415,1684,1684,1684,1683,12
|
||||
20241118,104800,69925214,1683,1683,1683,1683,15
|
||||
20241118,104700,69899969,1682,1689,1689,1682,311
|
||||
20241118,104600,69374755,1689,1689,1689,1689,53
|
||||
20241118,104500,69285238,1687,1687,1687,1687,0
|
||||
20241118,104400,69285238,1687,1689,1689,1687,53
|
||||
20241118,104300,69195723,1687,1689,1689,1687,54
|
||||
20241118,104200,69104519,1688,1688,1688,1688,0
|
||||
20241118,104100,69104519,1688,1692,1692,1688,55
|
||||
20241118,104000,69011468,1693,1693,1693,1693,0
|
||||
20241118,103900,69011468,1693,1687,1694,1687,753
|
||||
20241118,103800,67736931,1683,1687,1687,1683,75
|
||||
20241118,103700,67610498,1682,1681,1682,1681,104
|
||||
20241118,103600,67435618,1682,1681,1682,1681,182
|
||||
20241118,103500,67129568,1688,1688,1688,1688,0
|
||||
20241118,103400,67129568,1688,1678,1688,1670,1971
|
||||
20241118,103300,63834350,1694,1694,1694,1694,52
|
||||
20241118,103200,63746262,1694,1694,1694,1694,0
|
||||
20241118,103100,63746262,1694,1694,1695,1694,653
|
||||
20241118,103000,62639980,1697,1697,1697,1697,0
|
||||
20241118,102900,62639980,1697,1697,1697,1697,62
|
||||
20241118,102800,62534766,1698,1697,1698,1697,1353
|
||||
20241118,102700,60237597,1698,1689,1700,1689,1002
|
||||
20241118,102600,58541543,1682,1681,1690,1666,5012
|
||||
20241118,102500,50105983,1683,1682,1683,1682,3
|
||||
20241118,102400,50100935,1682,1674,1682,1674,12490
|
||||
20241118,102300,29161045,1673,1672,1673,1672,244
|
||||
20241118,102200,28752881,1672,1672,1672,1672,0
|
||||
20241118,102100,28752881,1672,1672,1672,1672,52
|
||||
20241118,102000,28665937,1671,1671,1671,1671,0
|
||||
20241118,101900,28665937,1671,1670,1671,1670,613
|
||||
20241118,101800,27642215,1670,1670,1670,1670,52
|
||||
20241118,101700,27555375,1668,1669,1673,1668,83
|
||||
20241118,101600,27416839,1669,1665,1669,1665,5
|
||||
20241118,101500,27408504,1665,1663,1665,1663,48
|
||||
20241118,101400,27328678,1669,1669,1669,1669,52
|
||||
20241118,101300,27241890,1673,1673,1673,1673,53
|
||||
20241118,101200,27153221,1673,1673,1673,1673,0
|
||||
20241118,101100,27153221,1673,1673,1673,1673,54
|
||||
20241118,101000,27062879,1674,1674,1674,1674,1
|
||||
20241118,100900,27061205,1674,1668,1674,1663,251
|
||||
20241118,100800,26642816,1674,1675,1675,1674,54
|
||||
20241118,100700,26552367,1675,1675,1675,1675,0
|
||||
20241118,100600,26552367,1675,1675,1675,1675,52
|
||||
20241118,100500,26465267,1675,1675,1675,1675,4
|
||||
20241118,100400,26458567,1675,1674,1675,1674,54
|
||||
20241118,100300,26368170,1675,1670,1675,1670,53
|
||||
20241118,100200,26279400,1677,1677,1677,1677,0
|
||||
20241118,100100,26279400,1677,1677,1677,1677,112
|
||||
20241118,100000,26091576,1667,1670,1670,1667,50
|
||||
20241118,095900,26008091,1677,1677,1677,1677,52
|
||||
20241118,095800,25920887,1678,1677,1678,1677,54
|
||||
20241118,095700,25830328,1677,1670,1677,1668,156
|
||||
20241118,095600,25569798,1670,1677,1677,1670,130
|
||||
20241118,095500,25352119,1677,1676,1677,1676,163
|
||||
20241118,095400,25078769,1677,1672,1677,1671,1175
|
||||
20241118,095300,23109460,1675,1674,1675,1673,1966
|
||||
20241118,095200,19817371,1674,1674,1674,1674,0
|
||||
20241118,095100,19817371,1674,1674,1674,1674,52
|
||||
20241118,095000,19730323,1674,1674,1674,1674,7
|
||||
20241118,094900,19718605,1674,1674,1674,1674,53
|
||||
20241118,094800,19629883,1675,1675,1675,1675,52
|
||||
20241118,094700,19542783,1675,1675,1675,1675,9
|
||||
20241118,094600,19527708,1665,1675,1675,1665,1237
|
||||
20241118,094500,17466954,1676,1676,1676,1676,0
|
||||
20241118,094400,17466954,1676,1675,1676,1668,1132
|
||||
20241118,094300,15578047,1676,1671,1676,1671,3064
|
||||
20241118,094200,10457315,1670,1670,1670,1670,3
|
||||
20241118,094100,10452305,1670,1668,1670,1668,226
|
||||
20241118,094000,10075332,1668,1668,1668,1668,16
|
||||
20241118,093900,10048644,1668,1666,1668,1666,132
|
||||
20241118,093800,9828646,1668,1668,1668,1668,29
|
||||
20241118,093700,9780274,1668,1666,1668,1666,168
|
||||
20241118,093600,9500384,1670,1670,1670,1670,0
|
||||
20241118,093500,9500384,1670,1670,1670,1670,52
|
||||
20241118,093400,9413544,1670,1670,1670,1670,18
|
||||
20241118,093300,9383484,1670,1670,1670,1670,10
|
||||
20241118,093200,9366784,1672,1664,1672,1664,5
|
||||
20241118,093100,9358448,1664,1664,1664,1664,5
|
||||
20241118,093000,9350128,1664,1664,1664,1664,122
|
||||
20241118,092900,9147120,1664,1664,1664,1664,0
|
||||
20241118,092800,9147120,1664,1670,1670,1664,200
|
||||
20241118,092700,8813720,1671,1668,1671,1668,200
|
||||
20241118,092600,8479676,1664,1666,1666,1664,16
|
||||
20241118,092500,8453039,1668,1668,1668,1668,1
|
||||
20241118,092400,8451371,1669,1669,1669,1669,1
|
||||
20241118,092300,8449702,1670,1670,1670,1670,1
|
||||
20241118,092200,8448032,1674,1674,1675,1672,141
|
||||
20241118,092100,8212026,1671,1674,1674,1671,12
|
||||
20241118,092000,8191941,1675,1675,1675,1675,3
|
||||
20241118,091900,8186916,1676,1676,1676,1676,0
|
||||
20241118,091800,8186916,1676,1670,1676,1670,2
|
||||
20241118,091700,8183570,1677,1677,1677,1677,200
|
||||
20241118,091600,7848170,1677,1677,1677,1677,0
|
||||
20241118,091500,7848170,1677,1665,1677,1665,4
|
||||
20241118,091400,7841498,1665,1671,1671,1665,19
|
||||
20241118,091300,7809839,1670,1672,1672,1670,3
|
||||
20241118,091200,7804825,1673,1668,1679,1668,191
|
||||
20241118,091100,7485666,1667,1667,1667,1667,1
|
||||
20241118,091000,7483999,1666,1667,1667,1666,24
|
||||
20241118,090900,7444014,1668,1667,1668,1667,3
|
||||
20241118,090800,7439012,1668,1666,1668,1662,1027
|
||||
20241118,090700,5728067,1668,1664,1668,1664,8
|
||||
20241118,090600,5714744,1665,1655,1668,1655,624
|
||||
20241118,090500,4680469,1655,1651,1655,1651,27
|
||||
20241118,090400,4635788,1655,1655,1655,1655,4
|
||||
20241118,090300,4629168,1656,1653,1656,1653,100
|
||||
20241118,090200,4463646,1650,1650,1650,1650,420
|
||||
20241118,090100,3770646,1650,1649,1650,1648,384
|
||||
20241118,090000,3137096,1650,1652,1652,1640,1902
|
||||
|
Reference in New Issue
Block a user