ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
096040/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,200000,0,271,271,271,271,0
20241118,195900,0,271,271,271,271,0
20241118,195800,0,271,271,271,271,0
20241118,195700,0,271,271,271,271,0
20241118,195600,0,271,271,271,271,0
20241118,195500,0,271,271,271,271,0
20241118,195400,0,271,271,271,271,0
20241118,195300,0,271,271,271,271,0
20241118,195200,0,271,271,271,271,0
20241118,195100,0,271,271,271,271,0
20241118,195000,0,271,271,271,271,0
20241118,194900,0,271,271,271,271,0
20241118,194800,0,271,271,271,271,0
20241118,194700,0,271,271,271,271,0
20241118,194600,0,271,271,271,271,0
20241118,194500,0,271,271,271,271,0
20241118,194400,0,271,271,271,271,0
20241118,194300,0,271,271,271,271,0
20241118,194200,0,271,271,271,271,0
20241118,194100,0,271,271,271,271,0
20241118,194000,0,271,271,271,271,0
20241118,193900,0,271,271,271,271,0
20241118,193800,0,271,271,271,271,0
20241118,193700,0,271,271,271,271,0
20241118,193600,0,271,271,271,271,0
20241118,193500,0,271,271,271,271,0
20241118,193400,0,271,271,271,271,0
20241118,193300,0,271,271,271,271,0
20241118,193200,0,271,271,271,271,0
20241118,193100,0,271,271,271,271,0
20241118,193000,0,271,271,271,271,0
20241118,192900,0,271,271,271,271,0
20241118,192800,0,271,271,271,271,0
20241118,192700,0,271,271,271,271,0
20241118,192600,0,271,271,271,271,0
20241118,192500,0,271,271,271,271,0
20241118,192400,0,271,271,271,271,0
20241118,192300,0,271,271,271,271,0
20241118,192200,0,271,271,271,271,0
20241118,192100,0,271,271,271,271,0
20241118,192000,0,271,271,271,271,0
20241118,191900,0,271,271,271,271,0
20241118,191800,0,271,271,271,271,0
20241118,191700,0,271,271,271,271,0
20241118,191600,0,271,271,271,271,0
20241118,191500,0,271,271,271,271,0
20241118,191400,0,271,271,271,271,0
20241118,191300,0,271,271,271,271,0
20241118,191200,0,271,271,271,271,0
20241118,191100,0,271,271,271,271,0
20241118,191000,0,271,271,271,271,0
20241118,190900,0,271,271,271,271,0
20241118,190800,0,271,271,271,271,0
20241118,190700,0,271,271,271,271,0
20241118,190600,0,271,271,271,271,0
20241118,190500,0,271,271,271,271,0
20241118,190400,0,271,271,271,271,0
20241118,190300,0,271,271,271,271,0
20241118,190200,0,271,271,271,271,0
20241118,190100,0,271,271,271,271,0
20241118,190000,0,271,271,271,271,0
20241118,185900,0,271,271,271,271,0
20241118,185800,0,271,271,271,271,0
20241118,185700,0,271,271,271,271,0
20241118,185600,0,271,271,271,271,0
20241118,185500,0,271,271,271,271,0
20241118,185400,0,271,271,271,271,0
20241118,185300,0,271,271,271,271,0
20241118,185200,0,271,271,271,271,0
20241118,185100,0,271,271,271,271,0
20241118,185000,0,271,271,271,271,0
20241118,184900,0,271,271,271,271,0
20241118,184800,0,271,271,271,271,0
20241118,184700,0,271,271,271,271,0
20241118,184600,0,271,271,271,271,0
20241118,184500,0,271,271,271,271,0
20241118,184400,0,271,271,271,271,0
20241118,184300,0,271,271,271,271,0
20241118,184200,0,271,271,271,271,0
20241118,184100,0,271,271,271,271,0
20241118,184000,0,271,271,271,271,0
20241118,183900,0,271,271,271,271,0
20241118,183800,0,271,271,271,271,0
20241118,183700,0,271,271,271,271,0
20241118,183600,0,271,271,271,271,0
20241118,183500,0,271,271,271,271,0
20241118,183400,0,271,271,271,271,0
20241118,183300,0,271,271,271,271,0
20241118,183200,0,271,271,271,271,0
20241118,183100,0,271,271,271,271,0
20241118,183000,0,271,271,271,271,0
20241118,182900,0,271,271,271,271,0
20241118,182800,0,271,271,271,271,0
20241118,182700,0,271,271,271,271,0
20241118,182600,0,271,271,271,271,0
20241118,182500,0,271,271,271,271,0
20241118,182400,0,271,271,271,271,0
20241118,182300,0,271,271,271,271,0
20241118,182200,0,271,271,271,271,0
20241118,182100,0,271,271,271,271,0
20241118,182000,0,271,271,271,271,0
20241118,181900,0,271,271,271,271,0
20241118,181800,0,271,271,271,271,0
20241118,181700,0,271,271,271,271,0
20241118,181600,0,271,271,271,271,0
20241118,181500,0,271,271,271,271,0
20241118,181400,0,271,271,271,271,0
20241118,181300,0,271,271,271,271,0
20241118,181200,0,271,271,271,271,0
20241118,181100,0,271,271,271,271,0
20241118,181000,0,271,271,271,271,0
20241118,180900,0,271,271,271,271,0
20241118,180800,0,271,271,271,271,0
20241118,180700,0,271,271,271,271,0
20241118,180600,0,271,271,271,271,0
20241118,180500,0,271,271,271,271,0
20241118,180400,0,271,271,271,271,0
20241118,180300,0,271,271,271,271,0
20241118,180200,0,271,271,271,271,0
20241118,180100,0,271,271,271,271,0
20241118,180000,0,271,271,271,271,0
20241118,175900,0,271,271,271,271,0
20241118,175800,0,271,271,271,271,0
20241118,175700,0,271,271,271,271,0
20241118,175600,0,271,271,271,271,0
20241118,175500,0,271,271,271,271,0
20241118,175400,0,271,271,271,271,0
20241118,175300,0,271,271,271,271,0
20241118,175200,0,271,271,271,271,0
20241118,175100,0,271,271,271,271,0
20241118,175000,0,271,271,271,271,0
20241118,174900,0,271,271,271,271,0
20241118,174800,0,271,271,271,271,0
20241118,174700,0,271,271,271,271,0
20241118,174600,0,271,271,271,271,0
20241118,174500,0,271,271,271,271,0
20241118,174400,0,271,271,271,271,0
20241118,174300,0,271,271,271,271,0
20241118,174200,0,271,271,271,271,0
20241118,174100,0,271,271,271,271,0
20241118,174000,0,271,271,271,271,0
20241118,173900,0,271,271,271,271,0
20241118,173800,0,271,271,271,271,0
20241118,173700,0,271,271,271,271,0
20241118,173600,0,271,271,271,271,0
20241118,173500,0,271,271,271,271,0
20241118,173400,0,271,271,271,271,0
20241118,173300,0,271,271,271,271,0
20241118,173200,0,271,271,271,271,0
20241118,173100,0,271,271,271,271,0
20241118,173000,0,271,271,271,271,0
20241118,172900,0,271,271,271,271,0
20241118,172800,0,271,271,271,271,0
20241118,172700,0,271,271,271,271,0
20241118,172600,0,271,271,271,271,0
20241118,172500,0,271,271,271,271,0
20241118,172400,0,271,271,271,271,0
20241118,172300,0,271,271,271,271,0
20241118,172200,0,271,271,271,271,0
20241118,172100,0,271,271,271,271,0
20241118,172000,0,271,271,271,271,0
20241118,171900,0,271,271,271,271,0
20241118,171800,0,271,271,271,271,0
20241118,171700,0,271,271,271,271,0
20241118,171600,0,271,271,271,271,0
20241118,171500,0,271,271,271,271,0
20241118,171400,0,271,271,271,271,0
20241118,171300,0,271,271,271,271,0
20241118,171200,0,271,271,271,271,0
20241118,171100,0,271,271,271,271,0
20241118,171000,0,271,271,271,271,0
20241118,170900,0,271,271,271,271,0
20241118,170800,0,271,271,271,271,0
20241118,170700,0,271,271,271,271,0
20241118,170600,0,271,271,271,271,0
20241118,170500,0,271,271,271,271,0
20241118,170400,0,271,271,271,271,0
20241118,170300,0,271,271,271,271,0
20241118,170200,0,271,271,271,271,0
20241118,170100,0,271,271,271,271,0
20241118,170000,0,271,271,271,271,0
20241118,165900,0,271,271,271,271,0
20241118,165800,0,271,271,271,271,0
20241118,165700,0,271,271,271,271,0
20241118,165600,0,271,271,271,271,0
20241118,165500,0,271,271,271,271,0
20241118,165400,0,271,271,271,271,0
20241118,165300,0,271,271,271,271,0
20241118,165200,0,271,271,271,271,0
20241118,165100,0,271,271,271,271,0
20241118,165000,0,271,271,271,271,0
20241118,164900,0,271,271,271,271,0
20241118,164800,0,271,271,271,271,0
20241118,164700,0,271,271,271,271,0
20241118,164600,0,271,271,271,271,0
20241118,164500,0,271,271,271,271,0
20241118,164400,0,271,271,271,271,0
20241118,164300,0,271,271,271,271,0
20241118,164200,0,271,271,271,271,0
20241118,164100,0,271,271,271,271,0
20241118,164000,0,271,271,271,271,0
20241118,163900,0,271,271,271,271,0
20241118,163800,0,271,271,271,271,0
20241118,163700,0,271,271,271,271,0
20241118,163600,0,271,271,271,271,0
20241118,163500,0,271,271,271,271,0
20241118,163400,0,271,271,271,271,0
20241118,163300,0,271,271,271,271,0
20241118,163200,0,271,271,271,271,0
20241118,163100,0,271,271,271,271,0
20241118,163000,0,271,271,271,271,0
20241118,162900,0,271,271,271,271,0
20241118,162800,0,271,271,271,271,0
20241118,162700,0,271,271,271,271,0
20241118,162600,0,271,271,271,271,0
20241118,162500,0,271,271,271,271,0
20241118,162400,0,271,271,271,271,0
20241118,162300,0,271,271,271,271,0
20241118,162200,0,271,271,271,271,0
20241118,162100,0,271,271,271,271,0
20241118,162000,0,271,271,271,271,0
20241118,161900,0,271,271,271,271,0
20241118,161800,0,271,271,271,271,0
20241118,161700,0,271,271,271,271,0
20241118,161600,0,271,271,271,271,0
20241118,161500,0,271,271,271,271,0
20241118,161400,0,271,271,271,271,0
20241118,161300,0,271,271,271,271,0
20241118,161200,0,271,271,271,271,0
20241118,161100,0,271,271,271,271,0
20241118,161000,0,271,271,271,271,0
20241118,160900,0,271,271,271,271,0
20241118,160800,0,271,271,271,271,0
20241118,160700,0,271,271,271,271,0
20241118,160600,0,271,271,271,271,0
20241118,160500,0,271,271,271,271,0
20241118,160400,0,271,271,271,271,0
20241118,160300,0,271,271,271,271,0
20241118,160200,0,271,271,271,271,0
20241118,160100,0,271,271,271,271,0
20241118,160000,0,271,271,271,271,0
20241118,155900,0,271,271,271,271,0
20241118,155800,0,271,271,271,271,0
20241118,155700,0,271,271,271,271,0
20241118,155600,0,271,271,271,271,0
20241118,155500,0,271,271,271,271,0
20241118,155400,0,271,271,271,271,0
20241118,155300,0,271,271,271,271,0
20241118,155200,0,271,271,271,271,0
20241118,155100,0,271,271,271,271,0
20241118,155000,0,271,271,271,271,0
20241118,154900,0,271,271,271,271,0
20241118,154800,0,271,271,271,271,0
20241118,154700,0,271,271,271,271,0
20241118,154600,0,271,271,271,271,0
20241118,154500,0,271,271,271,271,0
20241118,154400,0,271,271,271,271,0
20241118,154300,0,271,271,271,271,0
20241118,154200,0,271,271,271,271,0
20241118,154100,0,271,271,271,271,0
20241118,154000,0,271,271,271,271,0
20241118,153900,0,271,271,271,271,0
20241118,153800,0,271,271,271,271,0
20241118,153700,0,271,271,271,271,0
20241118,153600,0,271,271,271,271,0
20241118,153500,0,271,271,271,271,0
20241118,153400,0,271,271,271,271,0
20241118,153300,0,271,271,271,271,0
20241118,153200,0,271,271,271,271,0
20241118,153100,0,271,271,271,271,0
20241118,153000,0,271,271,271,271,0
20241118,152900,0,271,271,271,271,0
20241118,152800,0,271,271,271,271,0
20241118,152700,0,271,271,271,271,0
20241118,152600,0,271,271,271,271,0
20241118,152500,0,271,271,271,271,0
20241118,152400,0,271,271,271,271,0
20241118,152300,0,271,271,271,271,0
20241118,152200,0,271,271,271,271,0
20241118,152100,0,271,271,271,271,0
20241118,152000,0,271,271,271,271,0
20241118,151900,0,271,271,271,271,0
20241118,151800,0,271,271,271,271,0
20241118,151700,0,271,271,271,271,0
20241118,151600,0,271,271,271,271,0
20241118,151500,0,271,271,271,271,0
20241118,151400,0,271,271,271,271,0
20241118,151300,0,271,271,271,271,0
20241118,151200,0,271,271,271,271,0
20241118,151100,0,271,271,271,271,0
20241118,151000,0,271,271,271,271,0
20241118,150900,0,271,271,271,271,0
20241118,150800,0,271,271,271,271,0
20241118,150700,0,271,271,271,271,0
20241118,150600,0,271,271,271,271,0
20241118,150500,0,271,271,271,271,0
20241118,150400,0,271,271,271,271,0
20241118,150300,0,271,271,271,271,0
20241118,150200,0,271,271,271,271,0
20241118,150100,0,271,271,271,271,0
20241118,150000,0,271,271,271,271,0
20241118,145900,0,271,271,271,271,0
20241118,145800,0,271,271,271,271,0
20241118,145700,0,271,271,271,271,0
20241118,145600,0,271,271,271,271,0
20241118,145500,0,271,271,271,271,0
20241118,145400,0,271,271,271,271,0
20241118,145300,0,271,271,271,271,0
20241118,145200,0,271,271,271,271,0
20241118,145100,0,271,271,271,271,0
20241118,145000,0,271,271,271,271,0
20241118,144900,0,271,271,271,271,0
20241118,144800,0,271,271,271,271,0
20241118,144700,0,271,271,271,271,0
20241118,144600,0,271,271,271,271,0
20241118,144500,0,271,271,271,271,0
20241118,144400,0,271,271,271,271,0
20241118,144300,0,271,271,271,271,0
20241118,144200,0,271,271,271,271,0
20241118,144100,0,271,271,271,271,0
20241118,144000,0,271,271,271,271,0
20241118,143900,0,271,271,271,271,0
20241118,143800,0,271,271,271,271,0
20241118,143700,0,271,271,271,271,0
20241118,143600,0,271,271,271,271,0
20241118,143500,0,271,271,271,271,0
20241118,143400,0,271,271,271,271,0
20241118,143300,0,271,271,271,271,0
20241118,143200,0,271,271,271,271,0
20241118,143100,0,271,271,271,271,0
20241118,143000,0,271,271,271,271,0
20241118,142900,0,271,271,271,271,0
20241118,142800,0,271,271,271,271,0
20241118,142700,0,271,271,271,271,0
20241118,142600,0,271,271,271,271,0
20241118,142500,0,271,271,271,271,0
20241118,142400,0,271,271,271,271,0
20241118,142300,0,271,271,271,271,0
20241118,142200,0,271,271,271,271,0
20241118,142100,0,271,271,271,271,0
20241118,142000,0,271,271,271,271,0
20241118,141900,0,271,271,271,271,0
20241118,141800,0,271,271,271,271,0
20241118,141700,0,271,271,271,271,0
20241118,141600,0,271,271,271,271,0
20241118,141500,0,271,271,271,271,0
20241118,141400,0,271,271,271,271,0
20241118,141300,0,271,271,271,271,0
20241118,141200,0,271,271,271,271,0
20241118,141100,0,271,271,271,271,0
20241118,141000,0,271,271,271,271,0
20241118,140900,0,271,271,271,271,0
20241118,140800,0,271,271,271,271,0
20241118,140700,0,271,271,271,271,0
20241118,140600,0,271,271,271,271,0
20241118,140500,0,271,271,271,271,0
20241118,140400,0,271,271,271,271,0
20241118,140300,0,271,271,271,271,0
20241118,140200,0,271,271,271,271,0
20241118,140100,0,271,271,271,271,0
20241118,140000,0,271,271,271,271,0
20241118,135900,0,271,271,271,271,0
20241118,135800,0,271,271,271,271,0
20241118,135700,0,271,271,271,271,0
20241118,135600,0,271,271,271,271,0
20241118,135500,0,271,271,271,271,0
20241118,135400,0,271,271,271,271,0
20241118,135300,0,271,271,271,271,0
20241118,135200,0,271,271,271,271,0
20241118,135100,0,271,271,271,271,0
20241118,135000,0,271,271,271,271,0
20241118,134900,0,271,271,271,271,0
20241118,134800,0,271,271,271,271,0
20241118,134700,0,271,271,271,271,0
20241118,134600,0,271,271,271,271,0
20241118,134500,0,271,271,271,271,0
20241118,134400,0,271,271,271,271,0
20241118,134300,0,271,271,271,271,0
20241118,134200,0,271,271,271,271,0
20241118,134100,0,271,271,271,271,0
20241118,134000,0,271,271,271,271,0
20241118,133900,0,271,271,271,271,0
20241118,133800,0,271,271,271,271,0
20241118,133700,0,271,271,271,271,0
20241118,133600,0,271,271,271,271,0
20241118,133500,0,271,271,271,271,0
20241118,133400,0,271,271,271,271,0
20241118,133300,0,271,271,271,271,0
20241118,133200,0,271,271,271,271,0
20241118,133100,0,271,271,271,271,0
20241118,133000,0,271,271,271,271,0
20241118,132900,0,271,271,271,271,0
20241118,132800,0,271,271,271,271,0
20241118,132700,0,271,271,271,271,0
20241118,132600,0,271,271,271,271,0
20241118,132500,0,271,271,271,271,0
20241118,132400,0,271,271,271,271,0
20241118,132300,0,271,271,271,271,0
20241118,132200,0,271,271,271,271,0
20241118,132100,0,271,271,271,271,0
20241118,132000,0,271,271,271,271,0
20241118,131900,0,271,271,271,271,0
20241118,131800,0,271,271,271,271,0
20241118,131700,0,271,271,271,271,0
20241118,131600,0,271,271,271,271,0
20241118,131500,0,271,271,271,271,0
20241118,131400,0,271,271,271,271,0
20241118,131300,0,271,271,271,271,0
20241118,131200,0,271,271,271,271,0
20241118,131100,0,271,271,271,271,0
20241118,131000,0,271,271,271,271,0
20241118,130900,0,271,271,271,271,0
20241118,130800,0,271,271,271,271,0
20241118,130700,0,271,271,271,271,0
20241118,130600,0,271,271,271,271,0
20241118,130500,0,271,271,271,271,0
20241118,130400,0,271,271,271,271,0
20241118,130300,0,271,271,271,271,0
20241118,130200,0,271,271,271,271,0
20241118,130100,0,271,271,271,271,0
20241118,130000,0,271,271,271,271,0
20241118,125900,0,271,271,271,271,0
20241118,125800,0,271,271,271,271,0
20241118,125700,0,271,271,271,271,0
20241118,125600,0,271,271,271,271,0
20241118,125500,0,271,271,271,271,0
20241118,125400,0,271,271,271,271,0
20241118,125300,0,271,271,271,271,0
20241118,125200,0,271,271,271,271,0
20241118,125100,0,271,271,271,271,0
20241118,125000,0,271,271,271,271,0
20241118,124900,0,271,271,271,271,0
20241118,124800,0,271,271,271,271,0
20241118,124700,0,271,271,271,271,0
20241118,124600,0,271,271,271,271,0
20241118,124500,0,271,271,271,271,0
20241118,124400,0,271,271,271,271,0
20241118,124300,0,271,271,271,271,0
20241118,124200,0,271,271,271,271,0
20241118,124100,0,271,271,271,271,0
20241118,124000,0,271,271,271,271,0
20241118,123900,0,271,271,271,271,0
20241118,123800,0,271,271,271,271,0
20241118,123700,0,271,271,271,271,0
20241118,123600,0,271,271,271,271,0
20241118,123500,0,271,271,271,271,0
20241118,123400,0,271,271,271,271,0
20241118,123300,0,271,271,271,271,0
20241118,123200,0,271,271,271,271,0
20241118,123100,0,271,271,271,271,0
20241118,123000,0,271,271,271,271,0
20241118,122900,0,271,271,271,271,0
20241118,122800,0,271,271,271,271,0
20241118,122700,0,271,271,271,271,0
20241118,122600,0,271,271,271,271,0
20241118,122500,0,271,271,271,271,0
20241118,122400,0,271,271,271,271,0
20241118,122300,0,271,271,271,271,0
20241118,122200,0,271,271,271,271,0
20241118,122100,0,271,271,271,271,0
20241118,122000,0,271,271,271,271,0
20241118,121900,0,271,271,271,271,0
20241118,121800,0,271,271,271,271,0
20241118,121700,0,271,271,271,271,0
20241118,121600,0,271,271,271,271,0
20241118,121500,0,271,271,271,271,0
20241118,121400,0,271,271,271,271,0
20241118,121300,0,271,271,271,271,0
20241118,121200,0,271,271,271,271,0
20241118,121100,0,271,271,271,271,0
20241118,121000,0,271,271,271,271,0
20241118,120900,0,271,271,271,271,0
20241118,120800,0,271,271,271,271,0
20241118,120700,0,271,271,271,271,0
20241118,120600,0,271,271,271,271,0
20241118,120500,0,271,271,271,271,0
20241118,120400,0,271,271,271,271,0
20241118,120300,0,271,271,271,271,0
20241118,120200,0,271,271,271,271,0
20241118,120100,0,271,271,271,271,0
20241118,120000,0,271,271,271,271,0
20241118,115900,0,271,271,271,271,0
20241118,115800,0,271,271,271,271,0
20241118,115700,0,271,271,271,271,0
20241118,115600,0,271,271,271,271,0
20241118,115500,0,271,271,271,271,0
20241118,115400,0,271,271,271,271,0
20241118,115300,0,271,271,271,271,0
20241118,115200,0,271,271,271,271,0
20241118,115100,0,271,271,271,271,0
20241118,115000,0,271,271,271,271,0
20241118,114900,0,271,271,271,271,0
20241118,114800,0,271,271,271,271,0
20241118,114700,0,271,271,271,271,0
20241118,114600,0,271,271,271,271,0
20241118,114500,0,271,271,271,271,0
20241118,114400,0,271,271,271,271,0
20241118,114300,0,271,271,271,271,0
20241118,114200,0,271,271,271,271,0
20241118,114100,0,271,271,271,271,0
20241118,114000,0,271,271,271,271,0
20241118,113900,0,271,271,271,271,0
20241118,113800,0,271,271,271,271,0
20241118,113700,0,271,271,271,271,0
20241118,113600,0,271,271,271,271,0
20241118,113500,0,271,271,271,271,0
20241118,113400,0,271,271,271,271,0
20241118,113300,0,271,271,271,271,0
20241118,113200,0,271,271,271,271,0
20241118,113100,0,271,271,271,271,0
20241118,113000,0,271,271,271,271,0
20241118,112900,0,271,271,271,271,0
20241118,112800,0,271,271,271,271,0
20241118,112700,0,271,271,271,271,0
20241118,112600,0,271,271,271,271,0
20241118,112500,0,271,271,271,271,0
20241118,112400,0,271,271,271,271,0
20241118,112300,0,271,271,271,271,0
20241118,112200,0,271,271,271,271,0
20241118,112100,0,271,271,271,271,0
20241118,112000,0,271,271,271,271,0
20241118,111900,0,271,271,271,271,0
20241118,111800,0,271,271,271,271,0
20241118,111700,0,271,271,271,271,0
20241118,111600,0,271,271,271,271,0
20241118,111500,0,271,271,271,271,0
20241118,111400,0,271,271,271,271,0
20241118,111300,0,271,271,271,271,0
20241118,111200,0,271,271,271,271,0
20241118,111100,0,271,271,271,271,0
20241118,111000,0,271,271,271,271,0
20241118,110900,0,271,271,271,271,0
20241118,110800,0,271,271,271,271,0
20241118,110700,0,271,271,271,271,0
20241118,110600,0,271,271,271,271,0
20241118,110500,0,271,271,271,271,0
20241118,110400,0,271,271,271,271,0
20241118,110300,0,271,271,271,271,0
20241118,110200,0,271,271,271,271,0
20241118,110100,0,271,271,271,271,0
20241118,110000,0,271,271,271,271,0
20241118,105900,0,271,271,271,271,0
20241118,105800,0,271,271,271,271,0
20241118,105700,0,271,271,271,271,0
20241118,105600,0,271,271,271,271,0
20241118,105500,0,271,271,271,271,0
20241118,105400,0,271,271,271,271,0
20241118,105300,0,271,271,271,271,0
20241118,105200,0,271,271,271,271,0
20241118,105100,0,271,271,271,271,0
20241118,105000,0,271,271,271,271,0
20241118,104900,0,271,271,271,271,0
20241118,104800,0,271,271,271,271,0
20241118,104700,0,271,271,271,271,0
20241118,104600,0,271,271,271,271,0
20241118,104500,0,271,271,271,271,0
20241118,104400,0,271,271,271,271,0
20241118,104300,0,271,271,271,271,0
20241118,104200,0,271,271,271,271,0
20241118,104100,0,271,271,271,271,0
20241118,104000,0,271,271,271,271,0
20241118,103900,0,271,271,271,271,0
20241118,103800,0,271,271,271,271,0
20241118,103700,0,271,271,271,271,0
20241118,103600,0,271,271,271,271,0
20241118,103500,0,271,271,271,271,0
20241118,103400,0,271,271,271,271,0
20241118,103300,0,271,271,271,271,0
20241118,103200,0,271,271,271,271,0
20241118,103100,0,271,271,271,271,0
20241118,103000,0,271,271,271,271,0
20241118,102900,0,271,271,271,271,0
20241118,102800,0,271,271,271,271,0
20241118,102700,0,271,271,271,271,0
20241118,102600,0,271,271,271,271,0
20241118,102500,0,271,271,271,271,0
20241118,102400,0,271,271,271,271,0
20241118,102300,0,271,271,271,271,0
20241118,102200,0,271,271,271,271,0
20241118,102100,0,271,271,271,271,0
20241118,102000,0,271,271,271,271,0
20241118,101900,0,271,271,271,271,0
20241118,101800,0,271,271,271,271,0
20241118,101700,0,271,271,271,271,0
20241118,101600,0,271,271,271,271,0
20241118,101500,0,271,271,271,271,0
20241118,101400,0,271,271,271,271,0
20241118,101300,0,271,271,271,271,0
20241118,101200,0,271,271,271,271,0
20241118,101100,0,271,271,271,271,0
20241118,101000,0,271,271,271,271,0
20241118,100900,0,271,271,271,271,0
20241118,100800,0,271,271,271,271,0
20241118,100700,0,271,271,271,271,0
20241118,100600,0,271,271,271,271,0
20241118,100500,0,271,271,271,271,0
20241118,100400,0,271,271,271,271,0
20241118,100300,0,271,271,271,271,0
20241118,100200,0,271,271,271,271,0
20241118,100100,0,271,271,271,271,0
20241118,100000,0,271,271,271,271,0
20241118,095900,0,271,271,271,271,0
20241118,095800,0,271,271,271,271,0
20241118,095700,0,271,271,271,271,0
20241118,095600,0,271,271,271,271,0
20241118,095500,0,271,271,271,271,0
20241118,095400,0,271,271,271,271,0
20241118,095300,0,271,271,271,271,0
20241118,095200,0,271,271,271,271,0
20241118,095100,0,271,271,271,271,0
20241118,095000,0,271,271,271,271,0
20241118,094900,0,271,271,271,271,0
20241118,094800,0,271,271,271,271,0
20241118,094700,0,271,271,271,271,0
20241118,094600,0,271,271,271,271,0
20241118,094500,0,271,271,271,271,0
20241118,094400,0,271,271,271,271,0
20241118,094300,0,271,271,271,271,0
20241118,094200,0,271,271,271,271,0
20241118,094100,0,271,271,271,271,0
20241118,094000,0,271,271,271,271,0
20241118,093900,0,271,271,271,271,0
20241118,093800,0,271,271,271,271,0
20241118,093700,0,271,271,271,271,0
20241118,093600,0,271,271,271,271,0
20241118,093500,0,271,271,271,271,0
20241118,093400,0,271,271,271,271,0
20241118,093300,0,271,271,271,271,0
20241118,093200,0,271,271,271,271,0
20241118,093100,0,271,271,271,271,0
20241118,093000,0,271,271,271,271,0
20241118,092900,0,271,271,271,271,0
20241118,092800,0,271,271,271,271,0
20241118,092700,0,271,271,271,271,0
20241118,092600,0,271,271,271,271,0
20241118,092500,0,271,271,271,271,0
20241118,092400,0,271,271,271,271,0
20241118,092300,0,271,271,271,271,0
20241118,092200,0,271,271,271,271,0
20241118,092100,0,271,271,271,271,0
20241118,092000,0,271,271,271,271,0
20241118,091900,0,271,271,271,271,0
20241118,091800,0,271,271,271,271,0
20241118,091700,0,271,271,271,271,0
20241118,091600,0,271,271,271,271,0
20241118,091500,0,271,271,271,271,0
20241118,091400,0,271,271,271,271,0
20241118,091300,0,271,271,271,271,0
20241118,091200,0,271,271,271,271,0
20241118,091100,0,271,271,271,271,0
20241118,091000,0,271,271,271,271,0
20241118,090900,0,271,271,271,271,0
20241118,090800,0,271,271,271,271,0
20241118,090700,0,271,271,271,271,0
20241118,090600,0,271,271,271,271,0
20241118,090500,0,271,271,271,271,0
20241118,090400,0,271,271,271,271,0
20241118,090300,0,271,271,271,271,0
20241118,090200,0,271,271,271,271,0
20241118,090100,0,271,271,271,271,0
20241118,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 200000 0 271 271 271 271 0
3 20241118 195900 0 271 271 271 271 0
4 20241118 195800 0 271 271 271 271 0
5 20241118 195700 0 271 271 271 271 0
6 20241118 195600 0 271 271 271 271 0
7 20241118 195500 0 271 271 271 271 0
8 20241118 195400 0 271 271 271 271 0
9 20241118 195300 0 271 271 271 271 0
10 20241118 195200 0 271 271 271 271 0
11 20241118 195100 0 271 271 271 271 0
12 20241118 195000 0 271 271 271 271 0
13 20241118 194900 0 271 271 271 271 0
14 20241118 194800 0 271 271 271 271 0
15 20241118 194700 0 271 271 271 271 0
16 20241118 194600 0 271 271 271 271 0
17 20241118 194500 0 271 271 271 271 0
18 20241118 194400 0 271 271 271 271 0
19 20241118 194300 0 271 271 271 271 0
20 20241118 194200 0 271 271 271 271 0
21 20241118 194100 0 271 271 271 271 0
22 20241118 194000 0 271 271 271 271 0
23 20241118 193900 0 271 271 271 271 0
24 20241118 193800 0 271 271 271 271 0
25 20241118 193700 0 271 271 271 271 0
26 20241118 193600 0 271 271 271 271 0
27 20241118 193500 0 271 271 271 271 0
28 20241118 193400 0 271 271 271 271 0
29 20241118 193300 0 271 271 271 271 0
30 20241118 193200 0 271 271 271 271 0
31 20241118 193100 0 271 271 271 271 0
32 20241118 193000 0 271 271 271 271 0
33 20241118 192900 0 271 271 271 271 0
34 20241118 192800 0 271 271 271 271 0
35 20241118 192700 0 271 271 271 271 0
36 20241118 192600 0 271 271 271 271 0
37 20241118 192500 0 271 271 271 271 0
38 20241118 192400 0 271 271 271 271 0
39 20241118 192300 0 271 271 271 271 0
40 20241118 192200 0 271 271 271 271 0
41 20241118 192100 0 271 271 271 271 0
42 20241118 192000 0 271 271 271 271 0
43 20241118 191900 0 271 271 271 271 0
44 20241118 191800 0 271 271 271 271 0
45 20241118 191700 0 271 271 271 271 0
46 20241118 191600 0 271 271 271 271 0
47 20241118 191500 0 271 271 271 271 0
48 20241118 191400 0 271 271 271 271 0
49 20241118 191300 0 271 271 271 271 0
50 20241118 191200 0 271 271 271 271 0
51 20241118 191100 0 271 271 271 271 0
52 20241118 191000 0 271 271 271 271 0
53 20241118 190900 0 271 271 271 271 0
54 20241118 190800 0 271 271 271 271 0
55 20241118 190700 0 271 271 271 271 0
56 20241118 190600 0 271 271 271 271 0
57 20241118 190500 0 271 271 271 271 0
58 20241118 190400 0 271 271 271 271 0
59 20241118 190300 0 271 271 271 271 0
60 20241118 190200 0 271 271 271 271 0
61 20241118 190100 0 271 271 271 271 0
62 20241118 190000 0 271 271 271 271 0
63 20241118 185900 0 271 271 271 271 0
64 20241118 185800 0 271 271 271 271 0
65 20241118 185700 0 271 271 271 271 0
66 20241118 185600 0 271 271 271 271 0
67 20241118 185500 0 271 271 271 271 0
68 20241118 185400 0 271 271 271 271 0
69 20241118 185300 0 271 271 271 271 0
70 20241118 185200 0 271 271 271 271 0
71 20241118 185100 0 271 271 271 271 0
72 20241118 185000 0 271 271 271 271 0
73 20241118 184900 0 271 271 271 271 0
74 20241118 184800 0 271 271 271 271 0
75 20241118 184700 0 271 271 271 271 0
76 20241118 184600 0 271 271 271 271 0
77 20241118 184500 0 271 271 271 271 0
78 20241118 184400 0 271 271 271 271 0
79 20241118 184300 0 271 271 271 271 0
80 20241118 184200 0 271 271 271 271 0
81 20241118 184100 0 271 271 271 271 0
82 20241118 184000 0 271 271 271 271 0
83 20241118 183900 0 271 271 271 271 0
84 20241118 183800 0 271 271 271 271 0
85 20241118 183700 0 271 271 271 271 0
86 20241118 183600 0 271 271 271 271 0
87 20241118 183500 0 271 271 271 271 0
88 20241118 183400 0 271 271 271 271 0
89 20241118 183300 0 271 271 271 271 0
90 20241118 183200 0 271 271 271 271 0
91 20241118 183100 0 271 271 271 271 0
92 20241118 183000 0 271 271 271 271 0
93 20241118 182900 0 271 271 271 271 0
94 20241118 182800 0 271 271 271 271 0
95 20241118 182700 0 271 271 271 271 0
96 20241118 182600 0 271 271 271 271 0
97 20241118 182500 0 271 271 271 271 0
98 20241118 182400 0 271 271 271 271 0
99 20241118 182300 0 271 271 271 271 0
100 20241118 182200 0 271 271 271 271 0
101 20241118 182100 0 271 271 271 271 0
102 20241118 182000 0 271 271 271 271 0
103 20241118 181900 0 271 271 271 271 0
104 20241118 181800 0 271 271 271 271 0
105 20241118 181700 0 271 271 271 271 0
106 20241118 181600 0 271 271 271 271 0
107 20241118 181500 0 271 271 271 271 0
108 20241118 181400 0 271 271 271 271 0
109 20241118 181300 0 271 271 271 271 0
110 20241118 181200 0 271 271 271 271 0
111 20241118 181100 0 271 271 271 271 0
112 20241118 181000 0 271 271 271 271 0
113 20241118 180900 0 271 271 271 271 0
114 20241118 180800 0 271 271 271 271 0
115 20241118 180700 0 271 271 271 271 0
116 20241118 180600 0 271 271 271 271 0
117 20241118 180500 0 271 271 271 271 0
118 20241118 180400 0 271 271 271 271 0
119 20241118 180300 0 271 271 271 271 0
120 20241118 180200 0 271 271 271 271 0
121 20241118 180100 0 271 271 271 271 0
122 20241118 180000 0 271 271 271 271 0
123 20241118 175900 0 271 271 271 271 0
124 20241118 175800 0 271 271 271 271 0
125 20241118 175700 0 271 271 271 271 0
126 20241118 175600 0 271 271 271 271 0
127 20241118 175500 0 271 271 271 271 0
128 20241118 175400 0 271 271 271 271 0
129 20241118 175300 0 271 271 271 271 0
130 20241118 175200 0 271 271 271 271 0
131 20241118 175100 0 271 271 271 271 0
132 20241118 175000 0 271 271 271 271 0
133 20241118 174900 0 271 271 271 271 0
134 20241118 174800 0 271 271 271 271 0
135 20241118 174700 0 271 271 271 271 0
136 20241118 174600 0 271 271 271 271 0
137 20241118 174500 0 271 271 271 271 0
138 20241118 174400 0 271 271 271 271 0
139 20241118 174300 0 271 271 271 271 0
140 20241118 174200 0 271 271 271 271 0
141 20241118 174100 0 271 271 271 271 0
142 20241118 174000 0 271 271 271 271 0
143 20241118 173900 0 271 271 271 271 0
144 20241118 173800 0 271 271 271 271 0
145 20241118 173700 0 271 271 271 271 0
146 20241118 173600 0 271 271 271 271 0
147 20241118 173500 0 271 271 271 271 0
148 20241118 173400 0 271 271 271 271 0
149 20241118 173300 0 271 271 271 271 0
150 20241118 173200 0 271 271 271 271 0
151 20241118 173100 0 271 271 271 271 0
152 20241118 173000 0 271 271 271 271 0
153 20241118 172900 0 271 271 271 271 0
154 20241118 172800 0 271 271 271 271 0
155 20241118 172700 0 271 271 271 271 0
156 20241118 172600 0 271 271 271 271 0
157 20241118 172500 0 271 271 271 271 0
158 20241118 172400 0 271 271 271 271 0
159 20241118 172300 0 271 271 271 271 0
160 20241118 172200 0 271 271 271 271 0
161 20241118 172100 0 271 271 271 271 0
162 20241118 172000 0 271 271 271 271 0
163 20241118 171900 0 271 271 271 271 0
164 20241118 171800 0 271 271 271 271 0
165 20241118 171700 0 271 271 271 271 0
166 20241118 171600 0 271 271 271 271 0
167 20241118 171500 0 271 271 271 271 0
168 20241118 171400 0 271 271 271 271 0
169 20241118 171300 0 271 271 271 271 0
170 20241118 171200 0 271 271 271 271 0
171 20241118 171100 0 271 271 271 271 0
172 20241118 171000 0 271 271 271 271 0
173 20241118 170900 0 271 271 271 271 0
174 20241118 170800 0 271 271 271 271 0
175 20241118 170700 0 271 271 271 271 0
176 20241118 170600 0 271 271 271 271 0
177 20241118 170500 0 271 271 271 271 0
178 20241118 170400 0 271 271 271 271 0
179 20241118 170300 0 271 271 271 271 0
180 20241118 170200 0 271 271 271 271 0
181 20241118 170100 0 271 271 271 271 0
182 20241118 170000 0 271 271 271 271 0
183 20241118 165900 0 271 271 271 271 0
184 20241118 165800 0 271 271 271 271 0
185 20241118 165700 0 271 271 271 271 0
186 20241118 165600 0 271 271 271 271 0
187 20241118 165500 0 271 271 271 271 0
188 20241118 165400 0 271 271 271 271 0
189 20241118 165300 0 271 271 271 271 0
190 20241118 165200 0 271 271 271 271 0
191 20241118 165100 0 271 271 271 271 0
192 20241118 165000 0 271 271 271 271 0
193 20241118 164900 0 271 271 271 271 0
194 20241118 164800 0 271 271 271 271 0
195 20241118 164700 0 271 271 271 271 0
196 20241118 164600 0 271 271 271 271 0
197 20241118 164500 0 271 271 271 271 0
198 20241118 164400 0 271 271 271 271 0
199 20241118 164300 0 271 271 271 271 0
200 20241118 164200 0 271 271 271 271 0
201 20241118 164100 0 271 271 271 271 0
202 20241118 164000 0 271 271 271 271 0
203 20241118 163900 0 271 271 271 271 0
204 20241118 163800 0 271 271 271 271 0
205 20241118 163700 0 271 271 271 271 0
206 20241118 163600 0 271 271 271 271 0
207 20241118 163500 0 271 271 271 271 0
208 20241118 163400 0 271 271 271 271 0
209 20241118 163300 0 271 271 271 271 0
210 20241118 163200 0 271 271 271 271 0
211 20241118 163100 0 271 271 271 271 0
212 20241118 163000 0 271 271 271 271 0
213 20241118 162900 0 271 271 271 271 0
214 20241118 162800 0 271 271 271 271 0
215 20241118 162700 0 271 271 271 271 0
216 20241118 162600 0 271 271 271 271 0
217 20241118 162500 0 271 271 271 271 0
218 20241118 162400 0 271 271 271 271 0
219 20241118 162300 0 271 271 271 271 0
220 20241118 162200 0 271 271 271 271 0
221 20241118 162100 0 271 271 271 271 0
222 20241118 162000 0 271 271 271 271 0
223 20241118 161900 0 271 271 271 271 0
224 20241118 161800 0 271 271 271 271 0
225 20241118 161700 0 271 271 271 271 0
226 20241118 161600 0 271 271 271 271 0
227 20241118 161500 0 271 271 271 271 0
228 20241118 161400 0 271 271 271 271 0
229 20241118 161300 0 271 271 271 271 0
230 20241118 161200 0 271 271 271 271 0
231 20241118 161100 0 271 271 271 271 0
232 20241118 161000 0 271 271 271 271 0
233 20241118 160900 0 271 271 271 271 0
234 20241118 160800 0 271 271 271 271 0
235 20241118 160700 0 271 271 271 271 0
236 20241118 160600 0 271 271 271 271 0
237 20241118 160500 0 271 271 271 271 0
238 20241118 160400 0 271 271 271 271 0
239 20241118 160300 0 271 271 271 271 0
240 20241118 160200 0 271 271 271 271 0
241 20241118 160100 0 271 271 271 271 0
242 20241118 160000 0 271 271 271 271 0
243 20241118 155900 0 271 271 271 271 0
244 20241118 155800 0 271 271 271 271 0
245 20241118 155700 0 271 271 271 271 0
246 20241118 155600 0 271 271 271 271 0
247 20241118 155500 0 271 271 271 271 0
248 20241118 155400 0 271 271 271 271 0
249 20241118 155300 0 271 271 271 271 0
250 20241118 155200 0 271 271 271 271 0
251 20241118 155100 0 271 271 271 271 0
252 20241118 155000 0 271 271 271 271 0
253 20241118 154900 0 271 271 271 271 0
254 20241118 154800 0 271 271 271 271 0
255 20241118 154700 0 271 271 271 271 0
256 20241118 154600 0 271 271 271 271 0
257 20241118 154500 0 271 271 271 271 0
258 20241118 154400 0 271 271 271 271 0
259 20241118 154300 0 271 271 271 271 0
260 20241118 154200 0 271 271 271 271 0
261 20241118 154100 0 271 271 271 271 0
262 20241118 154000 0 271 271 271 271 0
263 20241118 153900 0 271 271 271 271 0
264 20241118 153800 0 271 271 271 271 0
265 20241118 153700 0 271 271 271 271 0
266 20241118 153600 0 271 271 271 271 0
267 20241118 153500 0 271 271 271 271 0
268 20241118 153400 0 271 271 271 271 0
269 20241118 153300 0 271 271 271 271 0
270 20241118 153200 0 271 271 271 271 0
271 20241118 153100 0 271 271 271 271 0
272 20241118 153000 0 271 271 271 271 0
273 20241118 152900 0 271 271 271 271 0
274 20241118 152800 0 271 271 271 271 0
275 20241118 152700 0 271 271 271 271 0
276 20241118 152600 0 271 271 271 271 0
277 20241118 152500 0 271 271 271 271 0
278 20241118 152400 0 271 271 271 271 0
279 20241118 152300 0 271 271 271 271 0
280 20241118 152200 0 271 271 271 271 0
281 20241118 152100 0 271 271 271 271 0
282 20241118 152000 0 271 271 271 271 0
283 20241118 151900 0 271 271 271 271 0
284 20241118 151800 0 271 271 271 271 0
285 20241118 151700 0 271 271 271 271 0
286 20241118 151600 0 271 271 271 271 0
287 20241118 151500 0 271 271 271 271 0
288 20241118 151400 0 271 271 271 271 0
289 20241118 151300 0 271 271 271 271 0
290 20241118 151200 0 271 271 271 271 0
291 20241118 151100 0 271 271 271 271 0
292 20241118 151000 0 271 271 271 271 0
293 20241118 150900 0 271 271 271 271 0
294 20241118 150800 0 271 271 271 271 0
295 20241118 150700 0 271 271 271 271 0
296 20241118 150600 0 271 271 271 271 0
297 20241118 150500 0 271 271 271 271 0
298 20241118 150400 0 271 271 271 271 0
299 20241118 150300 0 271 271 271 271 0
300 20241118 150200 0 271 271 271 271 0
301 20241118 150100 0 271 271 271 271 0
302 20241118 150000 0 271 271 271 271 0
303 20241118 145900 0 271 271 271 271 0
304 20241118 145800 0 271 271 271 271 0
305 20241118 145700 0 271 271 271 271 0
306 20241118 145600 0 271 271 271 271 0
307 20241118 145500 0 271 271 271 271 0
308 20241118 145400 0 271 271 271 271 0
309 20241118 145300 0 271 271 271 271 0
310 20241118 145200 0 271 271 271 271 0
311 20241118 145100 0 271 271 271 271 0
312 20241118 145000 0 271 271 271 271 0
313 20241118 144900 0 271 271 271 271 0
314 20241118 144800 0 271 271 271 271 0
315 20241118 144700 0 271 271 271 271 0
316 20241118 144600 0 271 271 271 271 0
317 20241118 144500 0 271 271 271 271 0
318 20241118 144400 0 271 271 271 271 0
319 20241118 144300 0 271 271 271 271 0
320 20241118 144200 0 271 271 271 271 0
321 20241118 144100 0 271 271 271 271 0
322 20241118 144000 0 271 271 271 271 0
323 20241118 143900 0 271 271 271 271 0
324 20241118 143800 0 271 271 271 271 0
325 20241118 143700 0 271 271 271 271 0
326 20241118 143600 0 271 271 271 271 0
327 20241118 143500 0 271 271 271 271 0
328 20241118 143400 0 271 271 271 271 0
329 20241118 143300 0 271 271 271 271 0
330 20241118 143200 0 271 271 271 271 0
331 20241118 143100 0 271 271 271 271 0
332 20241118 143000 0 271 271 271 271 0
333 20241118 142900 0 271 271 271 271 0
334 20241118 142800 0 271 271 271 271 0
335 20241118 142700 0 271 271 271 271 0
336 20241118 142600 0 271 271 271 271 0
337 20241118 142500 0 271 271 271 271 0
338 20241118 142400 0 271 271 271 271 0
339 20241118 142300 0 271 271 271 271 0
340 20241118 142200 0 271 271 271 271 0
341 20241118 142100 0 271 271 271 271 0
342 20241118 142000 0 271 271 271 271 0
343 20241118 141900 0 271 271 271 271 0
344 20241118 141800 0 271 271 271 271 0
345 20241118 141700 0 271 271 271 271 0
346 20241118 141600 0 271 271 271 271 0
347 20241118 141500 0 271 271 271 271 0
348 20241118 141400 0 271 271 271 271 0
349 20241118 141300 0 271 271 271 271 0
350 20241118 141200 0 271 271 271 271 0
351 20241118 141100 0 271 271 271 271 0
352 20241118 141000 0 271 271 271 271 0
353 20241118 140900 0 271 271 271 271 0
354 20241118 140800 0 271 271 271 271 0
355 20241118 140700 0 271 271 271 271 0
356 20241118 140600 0 271 271 271 271 0
357 20241118 140500 0 271 271 271 271 0
358 20241118 140400 0 271 271 271 271 0
359 20241118 140300 0 271 271 271 271 0
360 20241118 140200 0 271 271 271 271 0
361 20241118 140100 0 271 271 271 271 0
362 20241118 140000 0 271 271 271 271 0
363 20241118 135900 0 271 271 271 271 0
364 20241118 135800 0 271 271 271 271 0
365 20241118 135700 0 271 271 271 271 0
366 20241118 135600 0 271 271 271 271 0
367 20241118 135500 0 271 271 271 271 0
368 20241118 135400 0 271 271 271 271 0
369 20241118 135300 0 271 271 271 271 0
370 20241118 135200 0 271 271 271 271 0
371 20241118 135100 0 271 271 271 271 0
372 20241118 135000 0 271 271 271 271 0
373 20241118 134900 0 271 271 271 271 0
374 20241118 134800 0 271 271 271 271 0
375 20241118 134700 0 271 271 271 271 0
376 20241118 134600 0 271 271 271 271 0
377 20241118 134500 0 271 271 271 271 0
378 20241118 134400 0 271 271 271 271 0
379 20241118 134300 0 271 271 271 271 0
380 20241118 134200 0 271 271 271 271 0
381 20241118 134100 0 271 271 271 271 0
382 20241118 134000 0 271 271 271 271 0
383 20241118 133900 0 271 271 271 271 0
384 20241118 133800 0 271 271 271 271 0
385 20241118 133700 0 271 271 271 271 0
386 20241118 133600 0 271 271 271 271 0
387 20241118 133500 0 271 271 271 271 0
388 20241118 133400 0 271 271 271 271 0
389 20241118 133300 0 271 271 271 271 0
390 20241118 133200 0 271 271 271 271 0
391 20241118 133100 0 271 271 271 271 0
392 20241118 133000 0 271 271 271 271 0
393 20241118 132900 0 271 271 271 271 0
394 20241118 132800 0 271 271 271 271 0
395 20241118 132700 0 271 271 271 271 0
396 20241118 132600 0 271 271 271 271 0
397 20241118 132500 0 271 271 271 271 0
398 20241118 132400 0 271 271 271 271 0
399 20241118 132300 0 271 271 271 271 0
400 20241118 132200 0 271 271 271 271 0
401 20241118 132100 0 271 271 271 271 0
402 20241118 132000 0 271 271 271 271 0
403 20241118 131900 0 271 271 271 271 0
404 20241118 131800 0 271 271 271 271 0
405 20241118 131700 0 271 271 271 271 0
406 20241118 131600 0 271 271 271 271 0
407 20241118 131500 0 271 271 271 271 0
408 20241118 131400 0 271 271 271 271 0
409 20241118 131300 0 271 271 271 271 0
410 20241118 131200 0 271 271 271 271 0
411 20241118 131100 0 271 271 271 271 0
412 20241118 131000 0 271 271 271 271 0
413 20241118 130900 0 271 271 271 271 0
414 20241118 130800 0 271 271 271 271 0
415 20241118 130700 0 271 271 271 271 0
416 20241118 130600 0 271 271 271 271 0
417 20241118 130500 0 271 271 271 271 0
418 20241118 130400 0 271 271 271 271 0
419 20241118 130300 0 271 271 271 271 0
420 20241118 130200 0 271 271 271 271 0
421 20241118 130100 0 271 271 271 271 0
422 20241118 130000 0 271 271 271 271 0
423 20241118 125900 0 271 271 271 271 0
424 20241118 125800 0 271 271 271 271 0
425 20241118 125700 0 271 271 271 271 0
426 20241118 125600 0 271 271 271 271 0
427 20241118 125500 0 271 271 271 271 0
428 20241118 125400 0 271 271 271 271 0
429 20241118 125300 0 271 271 271 271 0
430 20241118 125200 0 271 271 271 271 0
431 20241118 125100 0 271 271 271 271 0
432 20241118 125000 0 271 271 271 271 0
433 20241118 124900 0 271 271 271 271 0
434 20241118 124800 0 271 271 271 271 0
435 20241118 124700 0 271 271 271 271 0
436 20241118 124600 0 271 271 271 271 0
437 20241118 124500 0 271 271 271 271 0
438 20241118 124400 0 271 271 271 271 0
439 20241118 124300 0 271 271 271 271 0
440 20241118 124200 0 271 271 271 271 0
441 20241118 124100 0 271 271 271 271 0
442 20241118 124000 0 271 271 271 271 0
443 20241118 123900 0 271 271 271 271 0
444 20241118 123800 0 271 271 271 271 0
445 20241118 123700 0 271 271 271 271 0
446 20241118 123600 0 271 271 271 271 0
447 20241118 123500 0 271 271 271 271 0
448 20241118 123400 0 271 271 271 271 0
449 20241118 123300 0 271 271 271 271 0
450 20241118 123200 0 271 271 271 271 0
451 20241118 123100 0 271 271 271 271 0
452 20241118 123000 0 271 271 271 271 0
453 20241118 122900 0 271 271 271 271 0
454 20241118 122800 0 271 271 271 271 0
455 20241118 122700 0 271 271 271 271 0
456 20241118 122600 0 271 271 271 271 0
457 20241118 122500 0 271 271 271 271 0
458 20241118 122400 0 271 271 271 271 0
459 20241118 122300 0 271 271 271 271 0
460 20241118 122200 0 271 271 271 271 0
461 20241118 122100 0 271 271 271 271 0
462 20241118 122000 0 271 271 271 271 0
463 20241118 121900 0 271 271 271 271 0
464 20241118 121800 0 271 271 271 271 0
465 20241118 121700 0 271 271 271 271 0
466 20241118 121600 0 271 271 271 271 0
467 20241118 121500 0 271 271 271 271 0
468 20241118 121400 0 271 271 271 271 0
469 20241118 121300 0 271 271 271 271 0
470 20241118 121200 0 271 271 271 271 0
471 20241118 121100 0 271 271 271 271 0
472 20241118 121000 0 271 271 271 271 0
473 20241118 120900 0 271 271 271 271 0
474 20241118 120800 0 271 271 271 271 0
475 20241118 120700 0 271 271 271 271 0
476 20241118 120600 0 271 271 271 271 0
477 20241118 120500 0 271 271 271 271 0
478 20241118 120400 0 271 271 271 271 0
479 20241118 120300 0 271 271 271 271 0
480 20241118 120200 0 271 271 271 271 0
481 20241118 120100 0 271 271 271 271 0
482 20241118 120000 0 271 271 271 271 0
483 20241118 115900 0 271 271 271 271 0
484 20241118 115800 0 271 271 271 271 0
485 20241118 115700 0 271 271 271 271 0
486 20241118 115600 0 271 271 271 271 0
487 20241118 115500 0 271 271 271 271 0
488 20241118 115400 0 271 271 271 271 0
489 20241118 115300 0 271 271 271 271 0
490 20241118 115200 0 271 271 271 271 0
491 20241118 115100 0 271 271 271 271 0
492 20241118 115000 0 271 271 271 271 0
493 20241118 114900 0 271 271 271 271 0
494 20241118 114800 0 271 271 271 271 0
495 20241118 114700 0 271 271 271 271 0
496 20241118 114600 0 271 271 271 271 0
497 20241118 114500 0 271 271 271 271 0
498 20241118 114400 0 271 271 271 271 0
499 20241118 114300 0 271 271 271 271 0
500 20241118 114200 0 271 271 271 271 0
501 20241118 114100 0 271 271 271 271 0
502 20241118 114000 0 271 271 271 271 0
503 20241118 113900 0 271 271 271 271 0
504 20241118 113800 0 271 271 271 271 0
505 20241118 113700 0 271 271 271 271 0
506 20241118 113600 0 271 271 271 271 0
507 20241118 113500 0 271 271 271 271 0
508 20241118 113400 0 271 271 271 271 0
509 20241118 113300 0 271 271 271 271 0
510 20241118 113200 0 271 271 271 271 0
511 20241118 113100 0 271 271 271 271 0
512 20241118 113000 0 271 271 271 271 0
513 20241118 112900 0 271 271 271 271 0
514 20241118 112800 0 271 271 271 271 0
515 20241118 112700 0 271 271 271 271 0
516 20241118 112600 0 271 271 271 271 0
517 20241118 112500 0 271 271 271 271 0
518 20241118 112400 0 271 271 271 271 0
519 20241118 112300 0 271 271 271 271 0
520 20241118 112200 0 271 271 271 271 0
521 20241118 112100 0 271 271 271 271 0
522 20241118 112000 0 271 271 271 271 0
523 20241118 111900 0 271 271 271 271 0
524 20241118 111800 0 271 271 271 271 0
525 20241118 111700 0 271 271 271 271 0
526 20241118 111600 0 271 271 271 271 0
527 20241118 111500 0 271 271 271 271 0
528 20241118 111400 0 271 271 271 271 0
529 20241118 111300 0 271 271 271 271 0
530 20241118 111200 0 271 271 271 271 0
531 20241118 111100 0 271 271 271 271 0
532 20241118 111000 0 271 271 271 271 0
533 20241118 110900 0 271 271 271 271 0
534 20241118 110800 0 271 271 271 271 0
535 20241118 110700 0 271 271 271 271 0
536 20241118 110600 0 271 271 271 271 0
537 20241118 110500 0 271 271 271 271 0
538 20241118 110400 0 271 271 271 271 0
539 20241118 110300 0 271 271 271 271 0
540 20241118 110200 0 271 271 271 271 0
541 20241118 110100 0 271 271 271 271 0
542 20241118 110000 0 271 271 271 271 0
543 20241118 105900 0 271 271 271 271 0
544 20241118 105800 0 271 271 271 271 0
545 20241118 105700 0 271 271 271 271 0
546 20241118 105600 0 271 271 271 271 0
547 20241118 105500 0 271 271 271 271 0
548 20241118 105400 0 271 271 271 271 0
549 20241118 105300 0 271 271 271 271 0
550 20241118 105200 0 271 271 271 271 0
551 20241118 105100 0 271 271 271 271 0
552 20241118 105000 0 271 271 271 271 0
553 20241118 104900 0 271 271 271 271 0
554 20241118 104800 0 271 271 271 271 0
555 20241118 104700 0 271 271 271 271 0
556 20241118 104600 0 271 271 271 271 0
557 20241118 104500 0 271 271 271 271 0
558 20241118 104400 0 271 271 271 271 0
559 20241118 104300 0 271 271 271 271 0
560 20241118 104200 0 271 271 271 271 0
561 20241118 104100 0 271 271 271 271 0
562 20241118 104000 0 271 271 271 271 0
563 20241118 103900 0 271 271 271 271 0
564 20241118 103800 0 271 271 271 271 0
565 20241118 103700 0 271 271 271 271 0
566 20241118 103600 0 271 271 271 271 0
567 20241118 103500 0 271 271 271 271 0
568 20241118 103400 0 271 271 271 271 0
569 20241118 103300 0 271 271 271 271 0
570 20241118 103200 0 271 271 271 271 0
571 20241118 103100 0 271 271 271 271 0
572 20241118 103000 0 271 271 271 271 0
573 20241118 102900 0 271 271 271 271 0
574 20241118 102800 0 271 271 271 271 0
575 20241118 102700 0 271 271 271 271 0
576 20241118 102600 0 271 271 271 271 0
577 20241118 102500 0 271 271 271 271 0
578 20241118 102400 0 271 271 271 271 0
579 20241118 102300 0 271 271 271 271 0
580 20241118 102200 0 271 271 271 271 0
581 20241118 102100 0 271 271 271 271 0
582 20241118 102000 0 271 271 271 271 0
583 20241118 101900 0 271 271 271 271 0
584 20241118 101800 0 271 271 271 271 0
585 20241118 101700 0 271 271 271 271 0
586 20241118 101600 0 271 271 271 271 0
587 20241118 101500 0 271 271 271 271 0
588 20241118 101400 0 271 271 271 271 0
589 20241118 101300 0 271 271 271 271 0
590 20241118 101200 0 271 271 271 271 0
591 20241118 101100 0 271 271 271 271 0
592 20241118 101000 0 271 271 271 271 0
593 20241118 100900 0 271 271 271 271 0
594 20241118 100800 0 271 271 271 271 0
595 20241118 100700 0 271 271 271 271 0
596 20241118 100600 0 271 271 271 271 0
597 20241118 100500 0 271 271 271 271 0
598 20241118 100400 0 271 271 271 271 0
599 20241118 100300 0 271 271 271 271 0
600 20241118 100200 0 271 271 271 271 0
601 20241118 100100 0 271 271 271 271 0
602 20241118 100000 0 271 271 271 271 0
603 20241118 095900 0 271 271 271 271 0
604 20241118 095800 0 271 271 271 271 0
605 20241118 095700 0 271 271 271 271 0
606 20241118 095600 0 271 271 271 271 0
607 20241118 095500 0 271 271 271 271 0
608 20241118 095400 0 271 271 271 271 0
609 20241118 095300 0 271 271 271 271 0
610 20241118 095200 0 271 271 271 271 0
611 20241118 095100 0 271 271 271 271 0
612 20241118 095000 0 271 271 271 271 0
613 20241118 094900 0 271 271 271 271 0
614 20241118 094800 0 271 271 271 271 0
615 20241118 094700 0 271 271 271 271 0
616 20241118 094600 0 271 271 271 271 0
617 20241118 094500 0 271 271 271 271 0
618 20241118 094400 0 271 271 271 271 0
619 20241118 094300 0 271 271 271 271 0
620 20241118 094200 0 271 271 271 271 0
621 20241118 094100 0 271 271 271 271 0
622 20241118 094000 0 271 271 271 271 0
623 20241118 093900 0 271 271 271 271 0
624 20241118 093800 0 271 271 271 271 0
625 20241118 093700 0 271 271 271 271 0
626 20241118 093600 0 271 271 271 271 0
627 20241118 093500 0 271 271 271 271 0
628 20241118 093400 0 271 271 271 271 0
629 20241118 093300 0 271 271 271 271 0
630 20241118 093200 0 271 271 271 271 0
631 20241118 093100 0 271 271 271 271 0
632 20241118 093000 0 271 271 271 271 0
633 20241118 092900 0 271 271 271 271 0
634 20241118 092800 0 271 271 271 271 0
635 20241118 092700 0 271 271 271 271 0
636 20241118 092600 0 271 271 271 271 0
637 20241118 092500 0 271 271 271 271 0
638 20241118 092400 0 271 271 271 271 0
639 20241118 092300 0 271 271 271 271 0
640 20241118 092200 0 271 271 271 271 0
641 20241118 092100 0 271 271 271 271 0
642 20241118 092000 0 271 271 271 271 0
643 20241118 091900 0 271 271 271 271 0
644 20241118 091800 0 271 271 271 271 0
645 20241118 091700 0 271 271 271 271 0
646 20241118 091600 0 271 271 271 271 0
647 20241118 091500 0 271 271 271 271 0
648 20241118 091400 0 271 271 271 271 0
649 20241118 091300 0 271 271 271 271 0
650 20241118 091200 0 271 271 271 271 0
651 20241118 091100 0 271 271 271 271 0
652 20241118 091000 0 271 271 271 271 0
653 20241118 090900 0 271 271 271 271 0
654 20241118 090800 0 271 271 271 271 0
655 20241118 090700 0 271 271 271 271 0
656 20241118 090600 0 271 271 271 271 0
657 20241118 090500 0 271 271 271 271 0
658 20241118 090400 0 271 271 271 271 0
659 20241118 090300 0 271 271 271 271 0
660 20241118 090200 0 271 271 271 271 0
661 20241118 090100 0 271 271 271 271 0
662 20241118 090000 0 271 271 271 271 0