Update 2024-11-18 2710 candle_min
This commit is contained in:
663
096630/min/candle-20241118.csv
Normal file
663
096630/min/candle-20241118.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200100,113630717,651,651,651,651,113
|
||||
20241118,200000,113630717,651,651,651,651,0
|
||||
20241118,195900,113630717,651,651,651,651,0
|
||||
20241118,195800,113630717,651,651,651,651,0
|
||||
20241118,195700,113630717,651,651,651,651,0
|
||||
20241118,195600,113630717,651,651,651,651,0
|
||||
20241118,195500,113630717,651,651,651,651,0
|
||||
20241118,195400,113630717,651,651,651,651,0
|
||||
20241118,195300,113630717,651,651,651,651,0
|
||||
20241118,195200,113630717,651,651,651,651,0
|
||||
20241118,195100,113630717,651,651,651,651,0
|
||||
20241118,195000,113630717,651,651,651,651,0
|
||||
20241118,194900,113630717,651,651,651,651,0
|
||||
20241118,194800,113630717,651,651,651,651,0
|
||||
20241118,194700,113630717,651,651,651,651,0
|
||||
20241118,194600,113630717,651,651,651,651,0
|
||||
20241118,194500,113630717,651,651,651,651,0
|
||||
20241118,194400,113630717,651,651,651,651,0
|
||||
20241118,194300,113630717,651,651,651,651,0
|
||||
20241118,194200,113630717,651,651,651,651,0
|
||||
20241118,194100,113630717,651,651,651,651,0
|
||||
20241118,194000,113630717,651,651,651,651,0
|
||||
20241118,193900,113630717,651,651,651,651,0
|
||||
20241118,193800,113630717,651,651,651,651,0
|
||||
20241118,193700,113630717,651,651,651,651,0
|
||||
20241118,193600,113630717,651,651,651,651,0
|
||||
20241118,193500,113630717,651,651,651,651,0
|
||||
20241118,193400,113630717,651,651,651,651,0
|
||||
20241118,193300,113630717,651,651,651,651,0
|
||||
20241118,193200,113630717,651,651,651,651,0
|
||||
20241118,193100,113630717,651,651,651,651,113
|
||||
20241118,193000,113630717,651,651,651,651,0
|
||||
20241118,192900,113630717,651,651,651,651,0
|
||||
20241118,192800,113630717,651,651,651,651,0
|
||||
20241118,192700,113630717,651,651,651,651,0
|
||||
20241118,192600,113630717,651,651,651,651,0
|
||||
20241118,192500,113630717,651,651,651,651,0
|
||||
20241118,192400,113630717,651,651,651,651,0
|
||||
20241118,192300,113630717,651,651,651,651,0
|
||||
20241118,192200,113630717,651,651,651,651,0
|
||||
20241118,192100,113630717,651,651,651,651,0
|
||||
20241118,192000,113630717,651,651,651,651,0
|
||||
20241118,191900,113630717,651,651,651,651,0
|
||||
20241118,191800,113630717,651,651,651,651,0
|
||||
20241118,191700,113630717,651,651,651,651,0
|
||||
20241118,191600,113630717,651,651,651,651,0
|
||||
20241118,191500,113630717,651,651,651,651,0
|
||||
20241118,191400,113630717,651,651,651,651,0
|
||||
20241118,191300,113630717,651,651,651,651,0
|
||||
20241118,191200,113630717,651,651,651,651,0
|
||||
20241118,191100,113630717,651,651,651,651,0
|
||||
20241118,191000,113630717,651,651,651,651,0
|
||||
20241118,190900,113630717,651,651,651,651,0
|
||||
20241118,190800,113630717,651,651,651,651,0
|
||||
20241118,190700,113630717,651,651,651,651,0
|
||||
20241118,190600,113630717,651,651,651,651,0
|
||||
20241118,190500,113630717,651,651,651,651,0
|
||||
20241118,190400,113630717,651,651,651,651,0
|
||||
20241118,190300,113630717,651,651,651,651,0
|
||||
20241118,190200,113630717,651,651,651,651,0
|
||||
20241118,190100,113630717,651,651,651,651,113
|
||||
20241118,190000,113630717,651,651,651,651,0
|
||||
20241118,185900,113630717,651,651,651,651,0
|
||||
20241118,185800,113630717,651,651,651,651,0
|
||||
20241118,185700,113630717,651,651,651,651,0
|
||||
20241118,185600,113630717,651,651,651,651,0
|
||||
20241118,185500,113630717,651,651,651,651,0
|
||||
20241118,185400,113630717,651,651,651,651,0
|
||||
20241118,185300,113630717,651,651,651,651,0
|
||||
20241118,185200,113630717,651,651,651,651,0
|
||||
20241118,185100,113630717,651,651,651,651,0
|
||||
20241118,185000,113630717,651,651,651,651,0
|
||||
20241118,184900,113630717,651,651,651,651,0
|
||||
20241118,184800,113630717,651,651,651,651,0
|
||||
20241118,184700,113630717,651,651,651,651,0
|
||||
20241118,184600,113630717,651,651,651,651,0
|
||||
20241118,184500,113630717,651,651,651,651,0
|
||||
20241118,184400,113630717,651,651,651,651,0
|
||||
20241118,184300,113630717,651,651,651,651,0
|
||||
20241118,184200,113630717,651,651,651,651,0
|
||||
20241118,184100,113630717,651,651,651,651,0
|
||||
20241118,184000,113630717,651,651,651,651,0
|
||||
20241118,183900,113630717,651,651,651,651,0
|
||||
20241118,183800,113630717,651,651,651,651,0
|
||||
20241118,183700,113630717,651,651,651,651,0
|
||||
20241118,183600,113630717,651,651,651,651,0
|
||||
20241118,183500,113630717,651,651,651,651,0
|
||||
20241118,183400,113630717,651,651,651,651,0
|
||||
20241118,183300,113630717,651,651,651,651,0
|
||||
20241118,183200,113630717,651,651,651,651,0
|
||||
20241118,183100,113630717,651,651,651,651,113
|
||||
20241118,183000,113630717,651,651,651,651,0
|
||||
20241118,182900,113630717,651,651,651,651,0
|
||||
20241118,182800,113630717,651,651,651,651,0
|
||||
20241118,182700,113630717,651,651,651,651,0
|
||||
20241118,182600,113630717,651,651,651,651,0
|
||||
20241118,182500,113630717,651,651,651,651,0
|
||||
20241118,182400,113630717,651,651,651,651,0
|
||||
20241118,182300,113630717,651,651,651,651,0
|
||||
20241118,182200,113630717,651,651,651,651,0
|
||||
20241118,182100,113630717,651,651,651,651,0
|
||||
20241118,182000,113630717,651,651,651,651,0
|
||||
20241118,181900,113630717,651,651,651,651,0
|
||||
20241118,181800,113630717,651,651,651,651,0
|
||||
20241118,181700,113630717,651,651,651,651,0
|
||||
20241118,181600,113630717,651,651,651,651,0
|
||||
20241118,181500,113630717,651,651,651,651,0
|
||||
20241118,181400,113630717,651,651,651,651,0
|
||||
20241118,181300,113630717,651,651,651,651,0
|
||||
20241118,181200,113630717,651,651,651,651,0
|
||||
20241118,181100,113630717,651,651,651,651,0
|
||||
20241118,181000,113630717,651,651,651,651,0
|
||||
20241118,180900,113630717,651,651,651,651,0
|
||||
20241118,180800,113630717,651,651,651,651,0
|
||||
20241118,180700,113630717,651,651,651,651,0
|
||||
20241118,180600,113630717,651,651,651,651,0
|
||||
20241118,180500,113630717,651,651,651,651,0
|
||||
20241118,180400,113630717,651,651,651,651,0
|
||||
20241118,180300,113630717,651,651,651,651,0
|
||||
20241118,180200,113630717,651,651,651,651,0
|
||||
20241118,180100,113630717,651,651,651,651,113
|
||||
20241118,180000,113630717,651,651,651,651,0
|
||||
20241118,175900,113630717,651,651,651,651,0
|
||||
20241118,175800,113630717,651,651,651,651,0
|
||||
20241118,175700,113630717,651,651,651,651,0
|
||||
20241118,175600,113630717,651,651,651,651,0
|
||||
20241118,175500,113630717,651,651,651,651,0
|
||||
20241118,175400,113630717,651,651,651,651,0
|
||||
20241118,175300,113630717,651,651,651,651,0
|
||||
20241118,175200,113630717,651,651,651,651,0
|
||||
20241118,175100,113630717,651,651,651,651,0
|
||||
20241118,175000,113630717,651,651,651,651,0
|
||||
20241118,174900,113630717,651,651,651,651,0
|
||||
20241118,174800,113630717,651,651,651,651,0
|
||||
20241118,174700,113630717,651,651,651,651,0
|
||||
20241118,174600,113630717,651,651,651,651,0
|
||||
20241118,174500,113630717,651,651,651,651,0
|
||||
20241118,174400,113630717,651,651,651,651,0
|
||||
20241118,174300,113630717,651,651,651,651,0
|
||||
20241118,174200,113630717,651,651,651,651,0
|
||||
20241118,174100,113630717,651,651,651,651,0
|
||||
20241118,174000,113630717,651,651,651,651,0
|
||||
20241118,173900,113630717,651,651,651,651,0
|
||||
20241118,173800,113630717,651,651,651,651,0
|
||||
20241118,173700,113630717,651,651,651,651,0
|
||||
20241118,173600,113630717,651,651,651,651,0
|
||||
20241118,173500,113630717,651,651,651,651,0
|
||||
20241118,173400,113630717,651,651,651,651,0
|
||||
20241118,173300,113630717,651,651,651,651,0
|
||||
20241118,173200,113630717,651,651,651,651,0
|
||||
20241118,173100,113630717,651,651,651,651,113
|
||||
20241118,173000,113630717,651,651,651,651,0
|
||||
20241118,172900,113630717,651,651,651,651,0
|
||||
20241118,172800,113630717,651,651,651,651,0
|
||||
20241118,172700,113630717,651,651,651,651,0
|
||||
20241118,172600,113630717,651,651,651,651,0
|
||||
20241118,172500,113630717,651,651,651,651,0
|
||||
20241118,172400,113630717,651,651,651,651,0
|
||||
20241118,172300,113630717,651,651,651,651,0
|
||||
20241118,172200,113630717,651,651,651,651,0
|
||||
20241118,172100,113630717,651,651,651,651,0
|
||||
20241118,172000,113630717,651,651,651,651,0
|
||||
20241118,171900,113630717,651,651,651,651,0
|
||||
20241118,171800,113630717,651,651,651,651,0
|
||||
20241118,171700,113630717,651,651,651,651,0
|
||||
20241118,171600,113630717,651,651,651,651,0
|
||||
20241118,171500,113630717,651,651,651,651,0
|
||||
20241118,171400,113630717,651,651,651,651,0
|
||||
20241118,171300,113630717,651,651,651,651,0
|
||||
20241118,171200,113630717,651,651,651,651,0
|
||||
20241118,171100,113630717,651,651,651,651,0
|
||||
20241118,171000,113630717,651,651,651,651,0
|
||||
20241118,170900,113630717,651,651,651,651,0
|
||||
20241118,170800,113630717,651,651,651,651,0
|
||||
20241118,170700,113630717,651,651,651,651,0
|
||||
20241118,170600,113630717,651,651,651,651,0
|
||||
20241118,170500,113630717,651,651,651,651,0
|
||||
20241118,170400,113630717,651,651,651,651,0
|
||||
20241118,170300,113630717,651,651,651,651,0
|
||||
20241118,170200,113630717,651,651,651,651,0
|
||||
20241118,170100,113630717,651,651,651,651,113
|
||||
20241118,170000,113630717,651,651,651,651,0
|
||||
20241118,165900,113630717,651,651,651,651,0
|
||||
20241118,165800,113630717,651,651,651,651,0
|
||||
20241118,165700,113630717,651,651,651,651,0
|
||||
20241118,165600,113630717,651,651,651,651,0
|
||||
20241118,165500,113630717,651,651,651,651,0
|
||||
20241118,165400,113630717,651,651,651,651,0
|
||||
20241118,165300,113630717,651,651,651,651,0
|
||||
20241118,165200,113630717,651,651,651,651,0
|
||||
20241118,165100,113630717,651,651,651,651,0
|
||||
20241118,165000,113630717,651,651,651,651,0
|
||||
20241118,164900,113630717,651,651,651,651,0
|
||||
20241118,164800,113630717,651,651,651,651,0
|
||||
20241118,164700,113630717,651,651,651,651,0
|
||||
20241118,164600,113630717,651,651,651,651,0
|
||||
20241118,164500,113630717,651,651,651,651,0
|
||||
20241118,164400,113630717,651,651,651,651,0
|
||||
20241118,164300,113630717,651,651,651,651,0
|
||||
20241118,164200,113630717,651,651,651,651,0
|
||||
20241118,164100,113630717,651,651,651,651,0
|
||||
20241118,164000,113630717,651,651,651,651,0
|
||||
20241118,163900,113630717,651,651,651,651,0
|
||||
20241118,163800,113630717,651,651,651,651,0
|
||||
20241118,163700,113630717,651,651,651,651,0
|
||||
20241118,163600,113630717,651,651,651,651,0
|
||||
20241118,163500,113630717,651,651,651,651,0
|
||||
20241118,163400,113630717,651,651,651,651,0
|
||||
20241118,163300,113630717,651,651,651,651,0
|
||||
20241118,163200,113630717,651,651,651,651,0
|
||||
20241118,163100,113630717,651,651,651,651,113
|
||||
20241118,163000,113630717,651,651,651,651,0
|
||||
20241118,162900,113630717,651,651,651,651,0
|
||||
20241118,162800,113630717,651,651,651,651,0
|
||||
20241118,162700,113630717,651,651,651,651,0
|
||||
20241118,162600,113630717,651,651,651,651,0
|
||||
20241118,162500,113630717,651,651,651,651,0
|
||||
20241118,162400,113630717,651,651,651,651,0
|
||||
20241118,162300,113630717,651,651,651,651,0
|
||||
20241118,162200,113630717,651,651,651,651,0
|
||||
20241118,162100,113630717,651,651,651,651,0
|
||||
20241118,162000,113630717,651,651,651,651,0
|
||||
20241118,161900,113630717,651,651,651,651,0
|
||||
20241118,161800,113630717,651,651,651,651,0
|
||||
20241118,161700,113630717,651,651,651,651,0
|
||||
20241118,161600,113630717,651,651,651,651,0
|
||||
20241118,161500,113630717,651,651,651,651,0
|
||||
20241118,161400,113630717,651,651,651,651,0
|
||||
20241118,161300,113630717,651,651,651,651,0
|
||||
20241118,161200,113630717,651,651,651,651,0
|
||||
20241118,161100,113630717,651,651,651,651,0
|
||||
20241118,161000,113630717,651,651,651,651,0
|
||||
20241118,160900,113630717,651,651,651,651,0
|
||||
20241118,160800,113630717,651,651,651,651,0
|
||||
20241118,160700,113630717,651,651,651,651,0
|
||||
20241118,160600,113630717,651,651,651,651,0
|
||||
20241118,160500,113630717,651,651,651,651,0
|
||||
20241118,160400,113630717,651,651,651,651,0
|
||||
20241118,160300,113630717,651,651,651,651,0
|
||||
20241118,160200,113630717,651,651,651,651,0
|
||||
20241118,160100,113630717,651,651,651,651,113
|
||||
20241118,160000,113630717,651,651,651,651,0
|
||||
20241118,155900,113630717,651,651,651,651,0
|
||||
20241118,155800,113630717,651,651,651,651,0
|
||||
20241118,155700,113630717,651,651,651,651,0
|
||||
20241118,155600,113630717,651,651,651,651,0
|
||||
20241118,155500,113630717,651,651,651,651,0
|
||||
20241118,155400,113630717,651,651,651,651,0
|
||||
20241118,155300,113630717,651,651,651,651,0
|
||||
20241118,155200,113630717,651,651,651,651,0
|
||||
20241118,155100,113630717,651,651,651,651,0
|
||||
20241118,155000,113630717,651,651,651,651,0
|
||||
20241118,154900,113630717,651,651,651,651,0
|
||||
20241118,154800,113630717,651,651,651,651,0
|
||||
20241118,154700,113630717,651,651,651,651,0
|
||||
20241118,154600,113630717,651,651,651,651,0
|
||||
20241118,154500,113630717,651,651,651,651,0
|
||||
20241118,154400,113630717,651,651,651,651,0
|
||||
20241118,154300,113630717,651,651,651,651,0
|
||||
20241118,154200,113630717,651,651,651,651,0
|
||||
20241118,154100,113630717,651,651,651,651,0
|
||||
20241118,154000,113630717,651,651,651,651,0
|
||||
20241118,153900,113630717,651,651,651,651,0
|
||||
20241118,153800,113630717,651,651,651,651,0
|
||||
20241118,153700,113630717,651,651,651,651,0
|
||||
20241118,153600,113630717,651,651,651,651,0
|
||||
20241118,153500,113630717,651,651,651,651,0
|
||||
20241118,153400,113630717,651,651,651,651,0
|
||||
20241118,153300,113630717,651,651,651,651,0
|
||||
20241118,153200,113630717,651,651,651,651,0
|
||||
20241118,153100,113630717,651,651,651,651,113
|
||||
20241118,153000,113630717,651,651,651,651,113
|
||||
20241118,152900,113557154,655,655,655,655,0
|
||||
20241118,152800,113557154,655,655,655,655,0
|
||||
20241118,152700,113557154,655,655,655,655,0
|
||||
20241118,152600,113557154,655,655,655,655,0
|
||||
20241118,152500,113557154,655,655,655,655,0
|
||||
20241118,152400,113557154,655,655,655,655,0
|
||||
20241118,152300,113557154,655,655,655,655,0
|
||||
20241118,152200,113557154,655,655,655,655,0
|
||||
20241118,152100,113557154,655,655,655,655,0
|
||||
20241118,152000,113557154,655,655,655,655,0
|
||||
20241118,151900,113557154,655,655,655,655,0
|
||||
20241118,151800,113557154,655,655,655,655,0
|
||||
20241118,151700,113557154,655,655,655,655,133
|
||||
20241118,151600,113470039,655,655,655,655,0
|
||||
20241118,151500,113470039,655,655,655,655,1
|
||||
20241118,151400,113469384,655,655,655,655,30
|
||||
20241118,151300,113449734,655,654,655,654,270
|
||||
20241118,151200,113273144,654,652,654,652,397
|
||||
20241118,151100,113014100,652,652,652,652,173
|
||||
20241118,151000,112901304,651,651,651,651,19
|
||||
20241118,150900,112888935,652,653,653,652,1374
|
||||
20241118,150800,111991741,654,654,654,654,1
|
||||
20241118,150700,111991087,655,654,655,654,1637
|
||||
20241118,150600,110920409,655,653,655,653,4914
|
||||
20241118,150500,107703047,653,653,653,653,12
|
||||
20241118,150400,107695211,652,651,652,651,1673
|
||||
20241118,150300,106604635,650,650,650,650,1124
|
||||
20241118,150200,105874035,650,650,650,650,5
|
||||
20241118,150100,105870785,650,650,650,650,1
|
||||
20241118,150000,105870135,647,647,647,647,0
|
||||
20241118,145900,105870135,647,647,647,647,4450
|
||||
20241118,145800,102990985,649,649,649,649,5000
|
||||
20241118,145700,99745985,649,649,649,649,0
|
||||
20241118,145600,99745985,649,646,649,646,1269
|
||||
20241118,145500,98925811,646,646,646,646,0
|
||||
20241118,145400,98925811,646,646,646,646,8
|
||||
20241118,145300,98920643,646,646,646,646,0
|
||||
20241118,145200,98920643,646,645,646,645,194
|
||||
20241118,145100,98795503,645,645,645,645,0
|
||||
20241118,145000,98795503,645,645,645,645,0
|
||||
20241118,144900,98795503,645,645,645,645,0
|
||||
20241118,144800,98795503,645,645,645,645,1
|
||||
20241118,144700,98794858,645,645,645,645,15
|
||||
20241118,144600,98785183,645,645,645,645,0
|
||||
20241118,144500,98785183,645,645,645,645,0
|
||||
20241118,144400,98785183,645,645,645,645,1
|
||||
20241118,144300,98784538,645,645,645,645,56
|
||||
20241118,144200,98748418,645,645,645,645,3
|
||||
20241118,144100,98746483,645,645,645,645,0
|
||||
20241118,144000,98746483,645,645,645,645,0
|
||||
20241118,143900,98746483,645,645,645,645,0
|
||||
20241118,143800,98746483,645,645,645,645,0
|
||||
20241118,143700,98746483,645,645,645,645,0
|
||||
20241118,143600,98746483,645,645,645,645,69
|
||||
20241118,143500,98701978,646,646,646,646,0
|
||||
20241118,143400,98701978,646,646,646,646,1
|
||||
20241118,143300,98701332,643,643,643,643,0
|
||||
20241118,143200,98701332,643,643,643,643,1034
|
||||
20241118,143100,98036470,643,643,643,643,50
|
||||
20241118,143000,98004320,643,643,643,643,2
|
||||
20241118,142900,98003034,642,642,642,642,0
|
||||
20241118,142800,98003034,642,642,642,642,0
|
||||
20241118,142700,98003034,642,642,642,642,0
|
||||
20241118,142600,98003034,642,642,642,642,0
|
||||
20241118,142500,98003034,642,642,642,642,308
|
||||
20241118,142400,97805298,642,642,642,642,50
|
||||
20241118,142300,97773198,642,642,642,642,370
|
||||
20241118,142200,97535658,643,643,643,643,50
|
||||
20241118,142100,97503508,643,643,643,643,0
|
||||
20241118,142000,97503508,643,643,643,643,10
|
||||
20241118,141900,97497078,643,643,643,643,10
|
||||
20241118,141800,97490648,643,643,643,643,0
|
||||
20241118,141700,97490648,643,642,643,642,30
|
||||
20241118,141600,97471386,642,642,642,642,79
|
||||
20241118,141500,97420668,642,642,642,641,3693
|
||||
20241118,141400,95050582,642,642,642,642,0
|
||||
20241118,141300,95050582,642,643,643,642,510
|
||||
20241118,141200,94723152,643,643,643,643,1
|
||||
20241118,141100,94722509,643,642,643,642,1175
|
||||
20241118,141000,93967977,643,643,643,643,0
|
||||
20241118,140900,93967977,643,643,643,643,1324
|
||||
20241118,140800,93116645,644,644,644,644,0
|
||||
20241118,140700,93116645,644,644,644,644,1
|
||||
20241118,140600,93116001,643,643,643,643,0
|
||||
20241118,140500,93116001,643,644,644,643,68
|
||||
20241118,140400,93072276,643,643,643,643,0
|
||||
20241118,140300,93072276,643,644,644,643,116
|
||||
20241118,140200,92997588,644,644,644,644,1
|
||||
20241118,140100,92996944,644,644,644,644,73
|
||||
20241118,140000,92949932,644,644,644,644,1500
|
||||
20241118,135900,91983932,644,645,645,644,2000
|
||||
20241118,135800,90695758,646,646,646,646,30
|
||||
20241118,135700,90676378,645,645,645,645,36
|
||||
20241118,135600,90653158,646,646,646,646,100
|
||||
20241118,135500,90588558,646,646,646,646,0
|
||||
20241118,135400,90588558,646,646,646,646,0
|
||||
20241118,135300,90588558,646,646,646,646,0
|
||||
20241118,135200,90588558,646,646,646,646,50
|
||||
20241118,135100,90556258,646,646,646,646,0
|
||||
20241118,135000,90556258,646,646,646,646,1000
|
||||
20241118,134900,89910258,647,647,647,647,0
|
||||
20241118,134800,89910258,647,647,647,647,1
|
||||
20241118,134700,89909611,644,644,644,644,1
|
||||
20241118,134600,89908967,647,647,647,647,6
|
||||
20241118,134500,89905085,645,645,645,645,0
|
||||
20241118,134400,89905085,645,645,645,645,2841
|
||||
20241118,134300,88072640,645,645,645,645,0
|
||||
20241118,134200,88072640,645,645,645,645,140
|
||||
20241118,134100,87982340,645,645,645,645,1540
|
||||
20241118,134000,86989040,645,645,645,645,99
|
||||
20241118,133900,86925185,646,646,646,646,30
|
||||
20241118,133800,86905805,646,646,646,646,31
|
||||
20241118,133700,86885779,644,645,645,644,100
|
||||
20241118,133600,86821329,646,646,646,646,100
|
||||
20241118,133500,86756729,646,646,646,646,175
|
||||
20241118,133400,86643679,646,646,646,646,1
|
||||
20241118,133300,86643033,644,645,645,644,6000
|
||||
20241118,133200,82773412,646,646,646,646,50
|
||||
20241118,133100,82741112,646,646,646,646,50
|
||||
20241118,133000,82708812,646,646,646,646,657
|
||||
20241118,132900,82284390,646,646,646,646,0
|
||||
20241118,132800,82284390,646,646,646,646,50
|
||||
20241118,132700,82252090,647,647,647,647,6
|
||||
20241118,132600,82248208,647,647,647,647,500
|
||||
20241118,132500,81924708,647,647,647,647,50
|
||||
20241118,132400,81892358,647,647,647,647,0
|
||||
20241118,132300,81892358,647,647,647,647,0
|
||||
20241118,132200,81892358,647,647,647,647,26
|
||||
20241118,132100,81875536,647,647,647,647,0
|
||||
20241118,132000,81875536,647,647,647,647,3319
|
||||
20241118,131900,79728143,647,647,647,647,24
|
||||
20241118,131800,79712615,647,647,647,647,0
|
||||
20241118,131700,79712615,647,647,647,646,571
|
||||
20241118,131600,79343557,647,649,649,647,31
|
||||
20241118,131500,79323440,649,649,649,649,0
|
||||
20241118,131400,79323440,649,649,649,649,0
|
||||
20241118,131300,79323440,649,649,649,649,0
|
||||
20241118,131200,79323440,649,649,649,649,20
|
||||
20241118,131100,79310460,649,649,649,649,0
|
||||
20241118,131000,79310460,649,649,649,649,0
|
||||
20241118,130900,79310460,649,649,649,649,0
|
||||
20241118,130800,79310460,649,649,649,649,61
|
||||
20241118,130700,79270871,649,649,649,649,30
|
||||
20241118,130600,79251401,647,647,647,647,7
|
||||
20241118,130500,79246872,647,647,647,647,3
|
||||
20241118,130400,79244931,647,647,647,647,1
|
||||
20241118,130300,79244284,649,649,649,649,25
|
||||
20241118,130200,79228059,649,649,649,649,0
|
||||
20241118,130100,79228059,649,649,649,649,0
|
||||
20241118,130000,79228059,649,649,649,649,1
|
||||
20241118,125900,79227410,645,645,645,645,0
|
||||
20241118,125800,79227410,645,645,645,645,0
|
||||
20241118,125700,79227410,645,645,645,645,0
|
||||
20241118,125600,79227410,645,646,646,645,4447
|
||||
20241118,125500,76359045,646,646,646,646,0
|
||||
20241118,125400,76359045,646,646,646,646,431
|
||||
20241118,125300,76080619,646,647,647,646,833
|
||||
20241118,125200,75542490,649,649,649,649,4
|
||||
20241118,125100,75539894,649,649,649,649,0
|
||||
20241118,125000,75539894,649,649,649,649,0
|
||||
20241118,124900,75539894,649,649,649,649,0
|
||||
20241118,124800,75539894,649,649,649,649,0
|
||||
20241118,124700,75539894,649,649,649,649,0
|
||||
20241118,124600,75539894,649,649,649,649,0
|
||||
20241118,124500,75539894,649,649,649,649,0
|
||||
20241118,124400,75539894,649,649,649,649,0
|
||||
20241118,124300,75539894,649,649,649,649,0
|
||||
20241118,124200,75539894,649,649,649,649,0
|
||||
20241118,124100,75539894,649,649,649,649,0
|
||||
20241118,124000,75539894,649,649,649,649,0
|
||||
20241118,123900,75539894,649,649,649,649,0
|
||||
20241118,123800,75539894,649,649,649,649,0
|
||||
20241118,123700,75539894,649,649,649,649,0
|
||||
20241118,123600,75539894,649,649,649,649,0
|
||||
20241118,123500,75539894,649,649,649,649,11
|
||||
20241118,123400,75532755,649,649,649,649,1
|
||||
20241118,123300,75532106,645,645,645,645,0
|
||||
20241118,123200,75532106,645,646,646,645,3954
|
||||
20241118,123100,72979976,647,647,647,647,985
|
||||
20241118,123000,72342681,647,647,647,647,0
|
||||
20241118,122900,72342681,647,647,647,647,0
|
||||
20241118,122800,72342681,647,647,647,647,0
|
||||
20241118,122700,72342681,647,647,647,647,0
|
||||
20241118,122600,72342681,647,647,647,647,0
|
||||
20241118,122500,72342681,647,647,647,647,0
|
||||
20241118,122400,72342681,647,647,647,647,0
|
||||
20241118,122300,72342681,647,648,648,647,3018
|
||||
20241118,122200,70388298,650,650,650,650,0
|
||||
20241118,122100,70388298,650,650,650,650,22
|
||||
20241118,122000,70373998,650,650,650,650,20
|
||||
20241118,121900,70360998,648,648,648,648,0
|
||||
20241118,121800,70360998,648,648,648,648,0
|
||||
20241118,121700,70360998,648,648,648,648,0
|
||||
20241118,121600,70360998,648,648,648,648,7
|
||||
20241118,121500,70356462,648,650,650,648,5304
|
||||
20241118,121400,66914690,650,650,650,650,1195
|
||||
20241118,121300,66137940,652,652,652,652,0
|
||||
20241118,121200,66137940,652,652,652,652,0
|
||||
20241118,121100,66137940,652,652,652,652,0
|
||||
20241118,121000,66137940,652,652,652,652,6
|
||||
20241118,120900,66134028,652,652,652,652,0
|
||||
20241118,120800,66134028,652,652,652,652,0
|
||||
20241118,120700,66134028,652,652,652,652,0
|
||||
20241118,120600,66134028,652,652,652,652,0
|
||||
20241118,120500,66134028,652,652,652,652,0
|
||||
20241118,120400,66134028,652,652,652,652,0
|
||||
20241118,120300,66134028,652,652,652,652,0
|
||||
20241118,120200,66134028,652,652,652,652,0
|
||||
20241118,120100,66134028,652,652,652,652,0
|
||||
20241118,120000,66134028,652,652,652,652,0
|
||||
20241118,115900,66134028,652,650,652,650,301
|
||||
20241118,115800,65938376,650,651,651,650,307
|
||||
20241118,115700,65738653,652,652,652,652,0
|
||||
20241118,115600,65738653,652,652,652,652,0
|
||||
20241118,115500,65738653,652,652,652,652,0
|
||||
20241118,115400,65738653,652,652,652,652,0
|
||||
20241118,115300,65738653,652,652,652,652,0
|
||||
20241118,115200,65738653,652,652,652,652,101
|
||||
20241118,115100,65672801,652,652,652,652,0
|
||||
20241118,115000,65672801,652,652,652,652,0
|
||||
20241118,114900,65672801,652,653,653,652,11
|
||||
20241118,114800,65665628,652,652,652,652,827
|
||||
20241118,114700,65126424,652,652,652,652,2
|
||||
20241118,114600,65125120,652,652,652,652,0
|
||||
20241118,114500,65125120,652,652,652,652,251
|
||||
20241118,114400,64961468,652,652,652,652,0
|
||||
20241118,114300,64961468,652,652,652,652,0
|
||||
20241118,114200,64961468,652,652,652,652,0
|
||||
20241118,114100,64961468,652,652,652,652,1001
|
||||
20241118,114000,64308816,651,651,651,651,1425
|
||||
20241118,113900,63381141,651,651,651,651,0
|
||||
20241118,113800,63381141,651,651,651,651,0
|
||||
20241118,113700,63381141,651,651,651,651,10
|
||||
20241118,113600,63374631,651,651,651,651,58
|
||||
20241118,113500,63336873,651,651,651,651,500
|
||||
20241118,113400,63011373,651,651,651,651,217
|
||||
20241118,113300,62870106,651,651,651,651,202
|
||||
20241118,113200,62738604,650,650,650,650,110
|
||||
20241118,113100,62667104,650,650,650,650,0
|
||||
20241118,113000,62667104,650,650,650,650,0
|
||||
20241118,112900,62667104,650,650,650,650,0
|
||||
20241118,112800,62667104,650,650,650,650,0
|
||||
20241118,112700,62667104,650,650,650,650,0
|
||||
20241118,112600,62667104,650,649,650,649,5959
|
||||
20241118,112500,58799163,649,649,649,649,1
|
||||
20241118,112400,58798514,649,650,650,649,1293
|
||||
20241118,112300,57959347,650,650,650,650,0
|
||||
20241118,112200,57959347,650,650,650,650,0
|
||||
20241118,112100,57959347,650,650,650,650,370
|
||||
20241118,112000,57718847,650,650,650,650,0
|
||||
20241118,111900,57718847,650,650,650,650,42
|
||||
20241118,111800,57691547,650,650,650,650,1
|
||||
20241118,111700,57690897,649,650,650,649,28
|
||||
20241118,111600,57672721,650,651,651,650,6
|
||||
20241118,111500,57668816,651,651,651,651,2
|
||||
20241118,111400,57667514,651,651,651,651,0
|
||||
20241118,111300,57667514,651,651,651,651,14
|
||||
20241118,111200,57658400,651,651,651,651,2
|
||||
20241118,111100,57657098,651,651,651,651,1
|
||||
20241118,111000,57656447,650,650,650,650,0
|
||||
20241118,110900,57656447,650,650,650,650,320
|
||||
20241118,110800,57448447,649,649,649,649,0
|
||||
20241118,110700,57448447,649,652,652,649,1817
|
||||
20241118,110600,56267528,653,653,653,653,500
|
||||
20241118,110500,55941028,653,653,653,653,600
|
||||
20241118,110400,55549228,653,653,653,653,100
|
||||
20241118,110300,55483928,653,653,653,653,0
|
||||
20241118,110200,55483928,653,653,653,653,0
|
||||
20241118,110100,55483928,653,653,653,653,4000
|
||||
20241118,110000,52871928,653,653,653,653,0
|
||||
20241118,105900,52871928,653,653,653,653,31
|
||||
20241118,105800,52851685,653,653,653,653,0
|
||||
20241118,105700,52851685,653,653,653,653,14
|
||||
20241118,105600,52842543,653,653,653,653,0
|
||||
20241118,105500,52842543,653,653,653,653,0
|
||||
20241118,105400,52842543,653,653,653,653,5
|
||||
20241118,105300,52839278,653,653,653,653,0
|
||||
20241118,105200,52839278,653,653,653,653,0
|
||||
20241118,105100,52839278,653,653,653,653,0
|
||||
20241118,105000,52839278,653,653,653,653,1
|
||||
20241118,104900,52838625,650,650,650,650,907
|
||||
20241118,104800,52249075,651,651,651,651,0
|
||||
20241118,104700,52249075,651,651,651,651,0
|
||||
20241118,104600,52249075,651,651,651,651,0
|
||||
20241118,104500,52249075,651,651,651,651,11
|
||||
20241118,104400,52241914,649,649,649,649,0
|
||||
20241118,104300,52241914,649,649,649,649,0
|
||||
20241118,104200,52241914,649,649,649,649,0
|
||||
20241118,104100,52241914,649,649,649,649,0
|
||||
20241118,104000,52241914,649,649,649,649,0
|
||||
20241118,103900,52241914,649,650,650,649,3094
|
||||
20241118,103800,50232908,650,650,650,650,1322
|
||||
20241118,103700,49373608,650,650,650,650,0
|
||||
20241118,103600,49373608,650,650,650,650,0
|
||||
20241118,103500,49373608,650,650,650,650,1
|
||||
20241118,103400,49372958,653,653,653,653,0
|
||||
20241118,103300,49372958,653,653,653,653,0
|
||||
20241118,103200,49372958,653,653,653,653,0
|
||||
20241118,103100,49372958,653,653,653,653,2
|
||||
20241118,103000,49371652,651,651,651,651,0
|
||||
20241118,102900,49371652,651,651,651,651,2850
|
||||
20241118,102800,47516302,651,651,651,651,0
|
||||
20241118,102700,47516302,651,651,651,651,0
|
||||
20241118,102600,47516302,651,651,651,651,0
|
||||
20241118,102500,47516302,651,651,651,651,0
|
||||
20241118,102400,47516302,651,651,651,651,0
|
||||
20241118,102300,47516302,651,651,651,651,2359
|
||||
20241118,102200,45980593,651,651,651,651,0
|
||||
20241118,102100,45980593,651,651,651,651,0
|
||||
20241118,102000,45980593,651,651,651,651,0
|
||||
20241118,101900,45980593,651,651,651,651,25
|
||||
20241118,101800,45964318,651,651,651,651,9
|
||||
20241118,101700,45958459,651,651,651,651,200
|
||||
20241118,101600,45828259,651,651,651,651,0
|
||||
20241118,101500,45828259,651,651,651,651,0
|
||||
20241118,101400,45828259,651,650,651,650,6
|
||||
20241118,101300,45824358,649,649,649,649,100
|
||||
20241118,101200,45759458,649,649,649,649,0
|
||||
20241118,101100,45759458,649,649,649,649,1520
|
||||
20241118,101000,44772978,653,653,653,653,0
|
||||
20241118,100900,44772978,653,653,653,653,20
|
||||
20241118,100800,44759918,653,653,653,653,22
|
||||
20241118,100700,44745552,653,653,653,653,22
|
||||
20241118,100600,44731186,653,653,653,653,0
|
||||
20241118,100500,44731186,653,653,653,653,53
|
||||
20241118,100400,44696577,653,653,653,653,3
|
||||
20241118,100300,44694618,653,653,653,653,5
|
||||
20241118,100200,44691353,652,652,652,652,685
|
||||
20241118,100100,44244733,645,653,653,645,6208
|
||||
20241118,100000,40215019,653,653,653,653,0
|
||||
20241118,095900,40215019,653,653,653,653,10000
|
||||
20241118,095800,33685019,656,656,656,656,21
|
||||
20241118,095700,33671243,656,656,656,656,9
|
||||
20241118,095600,33665339,656,656,656,656,179
|
||||
20241118,095500,33547915,656,656,656,656,0
|
||||
20241118,095400,33547915,656,656,656,656,0
|
||||
20241118,095300,33547915,656,656,656,656,0
|
||||
20241118,095200,33547915,656,656,656,656,0
|
||||
20241118,095100,33547915,656,656,656,656,110
|
||||
20241118,095000,33475755,656,655,656,655,1704
|
||||
20241118,094900,32359081,655,655,655,655,0
|
||||
20241118,094800,32359081,655,655,655,655,894
|
||||
20241118,094700,31773511,655,655,655,655,43
|
||||
20241118,094600,31745346,655,655,655,655,81
|
||||
20241118,094500,31692291,652,652,652,652,0
|
||||
20241118,094400,31692291,652,653,653,652,2109
|
||||
20241118,094300,30317183,655,653,655,652,2588
|
||||
20241118,094200,28629149,656,656,656,656,5
|
||||
20241118,094100,28625869,656,656,657,656,78
|
||||
20241118,094000,28574691,656,656,656,656,0
|
||||
20241118,093900,28574691,656,656,656,656,26
|
||||
20241118,093800,28557635,657,657,657,657,0
|
||||
20241118,093700,28557635,657,657,657,657,10
|
||||
20241118,093600,28551065,657,657,657,657,1
|
||||
20241118,093500,28550408,653,653,653,653,555
|
||||
20241118,093400,28187993,657,657,657,657,0
|
||||
20241118,093300,28187993,657,657,657,657,32
|
||||
20241118,093200,28166969,657,657,657,657,2
|
||||
20241118,093100,28165655,657,657,657,657,0
|
||||
20241118,093000,28165655,657,657,657,653,47
|
||||
20241118,092900,28134840,657,654,657,654,3130
|
||||
20241118,092800,26087520,654,656,657,654,4684
|
||||
20241118,092700,23010695,657,657,657,657,10
|
||||
20241118,092600,23004125,656,656,656,656,60
|
||||
20241118,092500,22964765,657,654,657,653,1261
|
||||
20241118,092400,22141041,654,657,657,654,2006
|
||||
20241118,092300,20829114,656,656,656,656,50
|
||||
20241118,092200,20796314,657,657,658,657,1738
|
||||
20241118,092100,19653548,658,655,659,653,4827
|
||||
20241118,092000,16486640,652,655,656,652,1749
|
||||
20241118,091900,15345056,653,653,655,653,1550
|
||||
20241118,091800,14332806,653,653,653,653,0
|
||||
20241118,091700,14332806,653,649,653,649,1212
|
||||
20241118,091600,13544550,649,649,649,649,160
|
||||
20241118,091500,13440710,648,642,648,642,430
|
||||
20241118,091400,13162237,648,642,648,641,1375
|
||||
20241118,091300,12276181,641,641,641,641,0
|
||||
20241118,091200,12276181,641,640,641,640,520
|
||||
20241118,091100,11942973,640,637,640,637,1347
|
||||
20241118,091000,11084334,642,649,649,638,2238
|
||||
20241118,090900,9648836,650,646,650,637,1011
|
||||
20241118,090800,9001704,646,637,646,635,2608
|
||||
20241118,090700,7337947,638,638,638,638,500
|
||||
20241118,090600,7018947,638,638,638,638,19
|
||||
20241118,090500,7006825,634,632,634,632,3783
|
||||
20241118,090400,4615689,629,629,629,629,0
|
||||
20241118,090300,4615689,629,629,629,629,0
|
||||
20241118,090200,4615689,629,629,629,629,1005
|
||||
20241118,090100,3983544,627,627,627,627,2000
|
||||
20241118,090000,2729544,633,627,633,627,4350
|
||||
|
Reference in New Issue
Block a user