ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

663
096690/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,663 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,200100,49454149,1024,1024,1024,1024,197
20241118,200000,49454149,1024,1024,1024,1024,0
20241118,195900,49454149,1024,1024,1024,1024,0
20241118,195800,49454149,1024,1024,1024,1024,0
20241118,195700,49454149,1024,1024,1024,1024,0
20241118,195600,49454149,1024,1024,1024,1024,0
20241118,195500,49454149,1024,1024,1024,1024,0
20241118,195400,49454149,1024,1024,1024,1024,0
20241118,195300,49454149,1024,1024,1024,1024,0
20241118,195200,49454149,1024,1024,1024,1024,0
20241118,195100,49454149,1024,1024,1024,1024,0
20241118,195000,49454149,1024,1024,1024,1024,0
20241118,194900,49454149,1024,1024,1024,1024,0
20241118,194800,49454149,1024,1024,1024,1024,0
20241118,194700,49454149,1024,1024,1024,1024,0
20241118,194600,49454149,1024,1024,1024,1024,0
20241118,194500,49454149,1024,1024,1024,1024,0
20241118,194400,49454149,1024,1024,1024,1024,0
20241118,194300,49454149,1024,1024,1024,1024,0
20241118,194200,49454149,1024,1024,1024,1024,0
20241118,194100,49454149,1024,1024,1024,1024,0
20241118,194000,49454149,1024,1024,1024,1024,0
20241118,193900,49454149,1024,1024,1024,1024,0
20241118,193800,49454149,1024,1024,1024,1024,0
20241118,193700,49454149,1024,1024,1024,1024,0
20241118,193600,49454149,1024,1024,1024,1024,0
20241118,193500,49454149,1024,1024,1024,1024,0
20241118,193400,49454149,1024,1024,1024,1024,0
20241118,193300,49454149,1024,1024,1024,1024,0
20241118,193200,49454149,1024,1024,1024,1024,0
20241118,193100,49454149,1024,1024,1024,1024,197
20241118,193000,49454149,1024,1024,1024,1024,0
20241118,192900,49454149,1024,1024,1024,1024,0
20241118,192800,49454149,1024,1024,1024,1024,0
20241118,192700,49454149,1024,1024,1024,1024,0
20241118,192600,49454149,1024,1024,1024,1024,0
20241118,192500,49454149,1024,1024,1024,1024,0
20241118,192400,49454149,1024,1024,1024,1024,0
20241118,192300,49454149,1024,1024,1024,1024,0
20241118,192200,49454149,1024,1024,1024,1024,0
20241118,192100,49454149,1024,1024,1024,1024,0
20241118,192000,49454149,1024,1024,1024,1024,0
20241118,191900,49454149,1024,1024,1024,1024,0
20241118,191800,49454149,1024,1024,1024,1024,0
20241118,191700,49454149,1024,1024,1024,1024,0
20241118,191600,49454149,1024,1024,1024,1024,0
20241118,191500,49454149,1024,1024,1024,1024,0
20241118,191400,49454149,1024,1024,1024,1024,0
20241118,191300,49454149,1024,1024,1024,1024,0
20241118,191200,49454149,1024,1024,1024,1024,0
20241118,191100,49454149,1024,1024,1024,1024,0
20241118,191000,49454149,1024,1024,1024,1024,0
20241118,190900,49454149,1024,1024,1024,1024,0
20241118,190800,49454149,1024,1024,1024,1024,0
20241118,190700,49454149,1024,1024,1024,1024,0
20241118,190600,49454149,1024,1024,1024,1024,0
20241118,190500,49454149,1024,1024,1024,1024,0
20241118,190400,49454149,1024,1024,1024,1024,0
20241118,190300,49454149,1024,1024,1024,1024,0
20241118,190200,49454149,1024,1024,1024,1024,0
20241118,190100,49454149,1024,1024,1024,1024,197
20241118,190000,49454149,1024,1024,1024,1024,0
20241118,185900,49454149,1024,1024,1024,1024,0
20241118,185800,49454149,1024,1024,1024,1024,0
20241118,185700,49454149,1024,1024,1024,1024,0
20241118,185600,49454149,1024,1024,1024,1024,0
20241118,185500,49454149,1024,1024,1024,1024,0
20241118,185400,49454149,1024,1024,1024,1024,0
20241118,185300,49454149,1024,1024,1024,1024,0
20241118,185200,49454149,1024,1024,1024,1024,0
20241118,185100,49454149,1024,1024,1024,1024,0
20241118,185000,49454149,1024,1024,1024,1024,0
20241118,184900,49454149,1024,1024,1024,1024,0
20241118,184800,49454149,1024,1024,1024,1024,0
20241118,184700,49454149,1024,1024,1024,1024,0
20241118,184600,49454149,1024,1024,1024,1024,0
20241118,184500,49454149,1024,1024,1024,1024,0
20241118,184400,49454149,1024,1024,1024,1024,0
20241118,184300,49454149,1024,1024,1024,1024,0
20241118,184200,49454149,1024,1024,1024,1024,0
20241118,184100,49454149,1024,1024,1024,1024,0
20241118,184000,49454149,1024,1024,1024,1024,0
20241118,183900,49454149,1024,1024,1024,1024,0
20241118,183800,49454149,1024,1024,1024,1024,0
20241118,183700,49454149,1024,1024,1024,1024,0
20241118,183600,49454149,1024,1024,1024,1024,0
20241118,183500,49454149,1024,1024,1024,1024,0
20241118,183400,49454149,1024,1024,1024,1024,0
20241118,183300,49454149,1024,1024,1024,1024,0
20241118,183200,49454149,1024,1024,1024,1024,0
20241118,183100,49454149,1024,1024,1024,1024,197
20241118,183000,49454149,1024,1024,1024,1024,0
20241118,182900,49454149,1024,1024,1024,1024,0
20241118,182800,49454149,1024,1024,1024,1024,0
20241118,182700,49454149,1024,1024,1024,1024,0
20241118,182600,49454149,1024,1024,1024,1024,0
20241118,182500,49454149,1024,1024,1024,1024,0
20241118,182400,49454149,1024,1024,1024,1024,0
20241118,182300,49454149,1024,1024,1024,1024,0
20241118,182200,49454149,1024,1024,1024,1024,0
20241118,182100,49454149,1024,1024,1024,1024,0
20241118,182000,49454149,1024,1024,1024,1024,0
20241118,181900,49454149,1024,1024,1024,1024,0
20241118,181800,49454149,1024,1024,1024,1024,0
20241118,181700,49454149,1024,1024,1024,1024,0
20241118,181600,49454149,1024,1024,1024,1024,0
20241118,181500,49454149,1024,1024,1024,1024,0
20241118,181400,49454149,1024,1024,1024,1024,0
20241118,181300,49454149,1024,1024,1024,1024,0
20241118,181200,49454149,1024,1024,1024,1024,0
20241118,181100,49454149,1024,1024,1024,1024,0
20241118,181000,49454149,1024,1024,1024,1024,0
20241118,180900,49454149,1024,1024,1024,1024,0
20241118,180800,49454149,1024,1024,1024,1024,0
20241118,180700,49454149,1024,1024,1024,1024,0
20241118,180600,49454149,1024,1024,1024,1024,0
20241118,180500,49454149,1024,1024,1024,1024,0
20241118,180400,49454149,1024,1024,1024,1024,0
20241118,180300,49454149,1024,1024,1024,1024,0
20241118,180200,49454149,1024,1024,1024,1024,0
20241118,180100,49454149,1024,1024,1024,1024,197
20241118,180000,49454149,1024,1024,1024,1024,0
20241118,175900,49454149,1024,1024,1024,1024,0
20241118,175800,49454149,1024,1024,1024,1024,0
20241118,175700,49454149,1024,1024,1024,1024,0
20241118,175600,49454149,1024,1024,1024,1024,0
20241118,175500,49454149,1024,1024,1024,1024,0
20241118,175400,49454149,1024,1024,1024,1024,0
20241118,175300,49454149,1024,1024,1024,1024,0
20241118,175200,49454149,1024,1024,1024,1024,0
20241118,175100,49454149,1024,1024,1024,1024,0
20241118,175000,49454149,1024,1024,1024,1024,0
20241118,174900,49454149,1024,1024,1024,1024,0
20241118,174800,49454149,1024,1024,1024,1024,0
20241118,174700,49454149,1024,1024,1024,1024,0
20241118,174600,49454149,1024,1024,1024,1024,0
20241118,174500,49454149,1024,1024,1024,1024,0
20241118,174400,49454149,1024,1024,1024,1024,0
20241118,174300,49454149,1024,1024,1024,1024,0
20241118,174200,49454149,1024,1024,1024,1024,0
20241118,174100,49454149,1024,1024,1024,1024,0
20241118,174000,49454149,1024,1024,1024,1024,0
20241118,173900,49454149,1024,1024,1024,1024,0
20241118,173800,49454149,1024,1024,1024,1024,0
20241118,173700,49454149,1024,1024,1024,1024,0
20241118,173600,49454149,1024,1024,1024,1024,0
20241118,173500,49454149,1024,1024,1024,1024,0
20241118,173400,49454149,1024,1024,1024,1024,0
20241118,173300,49454149,1024,1024,1024,1024,0
20241118,173200,49454149,1024,1024,1024,1024,0
20241118,173100,49454149,1024,1024,1024,1024,197
20241118,173000,49454149,1024,1024,1024,1024,0
20241118,172900,49454149,1024,1024,1024,1024,0
20241118,172800,49454149,1024,1024,1024,1024,0
20241118,172700,49454149,1024,1024,1024,1024,0
20241118,172600,49454149,1024,1024,1024,1024,0
20241118,172500,49454149,1024,1024,1024,1024,0
20241118,172400,49454149,1024,1024,1024,1024,0
20241118,172300,49454149,1024,1024,1024,1024,0
20241118,172200,49454149,1024,1024,1024,1024,0
20241118,172100,49454149,1024,1024,1024,1024,0
20241118,172000,49454149,1024,1024,1024,1024,0
20241118,171900,49454149,1024,1024,1024,1024,0
20241118,171800,49454149,1024,1024,1024,1024,0
20241118,171700,49454149,1024,1024,1024,1024,0
20241118,171600,49454149,1024,1024,1024,1024,0
20241118,171500,49454149,1024,1024,1024,1024,0
20241118,171400,49454149,1024,1024,1024,1024,0
20241118,171300,49454149,1024,1024,1024,1024,0
20241118,171200,49454149,1024,1024,1024,1024,0
20241118,171100,49454149,1024,1024,1024,1024,0
20241118,171000,49454149,1024,1024,1024,1024,0
20241118,170900,49454149,1024,1024,1024,1024,0
20241118,170800,49454149,1024,1024,1024,1024,0
20241118,170700,49454149,1024,1024,1024,1024,0
20241118,170600,49454149,1024,1024,1024,1024,0
20241118,170500,49454149,1024,1024,1024,1024,0
20241118,170400,49454149,1024,1024,1024,1024,0
20241118,170300,49454149,1024,1024,1024,1024,0
20241118,170200,49454149,1024,1024,1024,1024,0
20241118,170100,49454149,1024,1024,1024,1024,197
20241118,170000,49454149,1024,1024,1024,1024,0
20241118,165900,49454149,1024,1024,1024,1024,0
20241118,165800,49454149,1024,1024,1024,1024,0
20241118,165700,49454149,1024,1024,1024,1024,0
20241118,165600,49454149,1024,1024,1024,1024,0
20241118,165500,49454149,1024,1024,1024,1024,0
20241118,165400,49454149,1024,1024,1024,1024,0
20241118,165300,49454149,1024,1024,1024,1024,0
20241118,165200,49454149,1024,1024,1024,1024,0
20241118,165100,49454149,1024,1024,1024,1024,0
20241118,165000,49454149,1024,1024,1024,1024,0
20241118,164900,49454149,1024,1024,1024,1024,0
20241118,164800,49454149,1024,1024,1024,1024,0
20241118,164700,49454149,1024,1024,1024,1024,0
20241118,164600,49454149,1024,1024,1024,1024,0
20241118,164500,49454149,1024,1024,1024,1024,0
20241118,164400,49454149,1024,1024,1024,1024,0
20241118,164300,49454149,1024,1024,1024,1024,0
20241118,164200,49454149,1024,1024,1024,1024,0
20241118,164100,49454149,1024,1024,1024,1024,0
20241118,164000,49454149,1024,1024,1024,1024,0
20241118,163900,49454149,1024,1024,1024,1024,0
20241118,163800,49454149,1024,1024,1024,1024,0
20241118,163700,49454149,1024,1024,1024,1024,0
20241118,163600,49454149,1024,1024,1024,1024,0
20241118,163500,49454149,1024,1024,1024,1024,0
20241118,163400,49454149,1024,1024,1024,1024,0
20241118,163300,49454149,1024,1024,1024,1024,0
20241118,163200,49454149,1024,1024,1024,1024,0
20241118,163100,49454149,1024,1024,1024,1024,197
20241118,163000,49454149,1024,1024,1024,1024,0
20241118,162900,49454149,1024,1024,1024,1024,0
20241118,162800,49454149,1024,1024,1024,1024,0
20241118,162700,49454149,1024,1024,1024,1024,0
20241118,162600,49454149,1024,1024,1024,1024,0
20241118,162500,49454149,1024,1024,1024,1024,0
20241118,162400,49454149,1024,1024,1024,1024,0
20241118,162300,49454149,1024,1024,1024,1024,0
20241118,162200,49454149,1024,1024,1024,1024,0
20241118,162100,49454149,1024,1024,1024,1024,0
20241118,162000,49454149,1024,1024,1024,1024,0
20241118,161900,49454149,1024,1024,1024,1024,0
20241118,161800,49454149,1024,1024,1024,1024,0
20241118,161700,49454149,1024,1024,1024,1024,0
20241118,161600,49454149,1024,1024,1024,1024,0
20241118,161500,49454149,1024,1024,1024,1024,0
20241118,161400,49454149,1024,1024,1024,1024,0
20241118,161300,49454149,1024,1024,1024,1024,0
20241118,161200,49454149,1024,1024,1024,1024,0
20241118,161100,49454149,1024,1024,1024,1024,0
20241118,161000,49454149,1024,1024,1024,1024,0
20241118,160900,49454149,1024,1024,1024,1024,0
20241118,160800,49454149,1024,1024,1024,1024,0
20241118,160700,49454149,1024,1024,1024,1024,0
20241118,160600,49454149,1024,1024,1024,1024,0
20241118,160500,49454149,1024,1024,1024,1024,0
20241118,160400,49454149,1024,1024,1024,1024,0
20241118,160300,49454149,1024,1024,1024,1024,0
20241118,160200,49454149,1024,1024,1024,1024,0
20241118,160100,49454149,1024,1024,1024,1024,197
20241118,160000,49454149,1024,1024,1024,1024,0
20241118,155900,49454149,1024,1024,1024,1024,0
20241118,155800,49454149,1024,1024,1024,1024,0
20241118,155700,49454149,1024,1024,1024,1024,0
20241118,155600,49454149,1024,1024,1024,1024,0
20241118,155500,49454149,1024,1024,1024,1024,0
20241118,155400,49454149,1024,1024,1024,1024,0
20241118,155300,49454149,1024,1024,1024,1024,0
20241118,155200,49454149,1024,1024,1024,1024,0
20241118,155100,49454149,1024,1024,1024,1024,0
20241118,155000,49454149,1024,1024,1024,1024,0
20241118,154900,49454149,1024,1024,1024,1024,0
20241118,154800,49454149,1024,1024,1024,1024,0
20241118,154700,49454149,1024,1024,1024,1024,0
20241118,154600,49454149,1024,1024,1024,1024,0
20241118,154500,49454149,1024,1024,1024,1024,0
20241118,154400,49454149,1024,1024,1024,1024,0
20241118,154300,49454149,1024,1024,1024,1024,0
20241118,154200,49454149,1024,1024,1024,1024,0
20241118,154100,49454149,1024,1024,1024,1024,0
20241118,154000,49454149,1024,1024,1024,1024,0
20241118,153900,49454149,1024,1024,1024,1024,0
20241118,153800,49454149,1024,1024,1024,1024,0
20241118,153700,49454149,1024,1024,1024,1024,0
20241118,153600,49454149,1024,1024,1024,1024,0
20241118,153500,49454149,1024,1024,1024,1024,0
20241118,153400,49454149,1024,1024,1024,1024,0
20241118,153300,49454149,1024,1024,1024,1024,0
20241118,153200,49454149,1024,1024,1024,1024,0
20241118,153100,49454149,1024,1024,1024,1024,197
20241118,153000,49454149,1024,1024,1024,1024,197
20241118,152900,49252421,1024,1024,1024,1024,0
20241118,152800,49252421,1024,1024,1024,1024,0
20241118,152700,49252421,1024,1024,1024,1024,0
20241118,152600,49252421,1024,1024,1024,1024,0
20241118,152500,49252421,1024,1024,1024,1024,0
20241118,152400,49252421,1024,1024,1024,1024,0
20241118,152300,49252421,1024,1024,1024,1024,0
20241118,152200,49252421,1024,1024,1024,1024,0
20241118,152100,49252421,1024,1024,1024,1024,0
20241118,152000,49252421,1024,1024,1024,1024,0
20241118,151900,49252421,1024,1024,1024,1024,36
20241118,151800,49215557,1024,1024,1024,1024,512
20241118,151700,48691269,1024,1024,1024,1024,12
20241118,151600,48678981,1024,1024,1024,1024,2
20241118,151500,48676933,1023,1023,1023,1023,0
20241118,151400,48676933,1023,1023,1023,1023,0
20241118,151300,48676933,1023,1024,1024,1023,107
20241118,151200,48567375,1024,1026,1026,1024,365
20241118,151100,48193131,1026,1026,1026,1026,12
20241118,151000,48180819,1026,1026,1026,1026,0
20241118,150900,48180819,1026,1026,1026,1026,12
20241118,150800,48168507,1026,1026,1026,1026,0
20241118,150700,48168507,1026,1026,1026,1026,0
20241118,150600,48168507,1026,1026,1026,1026,380
20241118,150500,47778627,1025,1025,1025,1025,112
20241118,150400,47663827,1024,1024,1024,1024,0
20241118,150300,47663827,1024,1024,1024,1024,0
20241118,150200,47663827,1024,1025,1025,1024,177
20241118,150100,47482406,1025,1025,1025,1025,0
20241118,150000,47482406,1025,1025,1025,1025,200
20241118,145900,47277406,1025,1025,1025,1025,0
20241118,145800,47277406,1025,1025,1025,1025,20
20241118,145700,47256906,1025,1025,1025,1025,0
20241118,145600,47256906,1025,1025,1025,1025,0
20241118,145500,47256906,1025,1025,1025,1025,0
20241118,145400,47256906,1025,1025,1025,1025,0
20241118,145300,47256906,1025,1027,1027,1025,1774
20241118,145200,45437934,1028,1028,1028,1028,0
20241118,145100,45437934,1028,1028,1028,1028,0
20241118,145000,45437934,1028,1028,1028,1028,0
20241118,144900,45437934,1028,1028,1028,1028,0
20241118,144800,45437934,1028,1028,1028,1028,0
20241118,144700,45437934,1028,1028,1028,1028,0
20241118,144600,45437934,1028,1028,1028,1028,0
20241118,144500,45437934,1028,1028,1028,1028,0
20241118,144400,45437934,1028,1028,1028,1028,89
20241118,144300,45346442,1027,1029,1029,1027,73
20241118,144200,45271411,1029,1029,1029,1029,0
20241118,144100,45271411,1029,1029,1029,1029,329
20241118,144000,44932870,1028,1028,1028,1028,0
20241118,143900,44932870,1028,1028,1028,1028,0
20241118,143800,44932870,1028,1028,1028,1028,0
20241118,143700,44932870,1028,1028,1028,1028,0
20241118,143600,44932870,1028,1028,1028,1028,0
20241118,143500,44932870,1028,1028,1028,1028,0
20241118,143400,44932870,1028,1028,1028,1028,280
20241118,143300,44645030,1028,1028,1028,1028,0
20241118,143200,44645030,1028,1028,1028,1028,112
20241118,143100,44529894,1029,1029,1029,1029,1
20241118,143000,44528865,1025,1025,1025,1025,0
20241118,142900,44528865,1025,1025,1025,1025,789
20241118,142800,43720140,1025,1025,1025,1025,50
20241118,142700,43668890,1025,1025,1025,1025,0
20241118,142600,43668890,1025,1024,1025,1024,3323
20241118,142500,40265938,1023,1023,1023,1023,0
20241118,142400,40265938,1023,1023,1023,1023,250
20241118,142300,40010188,1022,1022,1022,1022,0
20241118,142200,40010188,1022,1022,1022,1022,0
20241118,142100,40010188,1022,1023,1023,1022,450
20241118,142000,39550088,1022,1022,1022,1022,234
20241118,141900,39310940,1023,1023,1023,1023,0
20241118,141800,39310940,1023,1023,1023,1023,12
20241118,141700,39298664,1023,1023,1023,1023,0
20241118,141600,39298664,1023,1023,1023,1023,0
20241118,141500,39298664,1023,1022,1023,1022,113
20241118,141400,39183177,1021,1021,1021,1021,220
20241118,141300,38958557,1020,1020,1020,1020,0
20241118,141200,38958557,1020,1020,1020,1020,4
20241118,141100,38954477,1020,1020,1020,1020,0
20241118,141000,38954477,1020,1020,1020,1020,0
20241118,140900,38954477,1020,1020,1020,1020,0
20241118,140800,38954477,1020,1020,1020,1020,0
20241118,140700,38954477,1020,1020,1020,1020,0
20241118,140600,38954477,1020,1020,1020,1020,0
20241118,140500,38954477,1020,1020,1020,1020,0
20241118,140400,38954477,1020,1020,1020,1020,0
20241118,140300,38954477,1020,1020,1020,1020,0
20241118,140200,38954477,1020,1020,1020,1020,0
20241118,140100,38954477,1020,1020,1020,1020,0
20241118,140000,38954477,1020,1020,1020,1020,556
20241118,135900,38387357,1020,1020,1020,1020,132
20241118,135800,38252717,1020,1020,1020,1020,0
20241118,135700,38252717,1020,1020,1020,1020,0
20241118,135600,38252717,1020,1020,1020,1020,0
20241118,135500,38252717,1020,1020,1020,1020,1493
20241118,135400,36729857,1020,1020,1020,1020,0
20241118,135300,36729857,1020,1020,1020,1020,0
20241118,135200,36729857,1020,1021,1021,1020,1025
20241118,135100,35684062,1021,1021,1021,1021,38
20241118,135000,35645264,1022,1022,1022,1022,0
20241118,134900,35645264,1022,1022,1022,1022,0
20241118,134800,35645264,1022,1022,1022,1022,0
20241118,134700,35645264,1022,1022,1022,1021,727
20241118,134600,34902843,1022,1022,1022,1022,0
20241118,134500,34902843,1022,1022,1022,1022,0
20241118,134400,34902843,1022,1022,1022,1022,688
20241118,134300,34199707,1021,1021,1021,1021,0
20241118,134200,34199707,1021,1021,1021,1021,0
20241118,134100,34199707,1021,1021,1021,1021,0
20241118,134000,34199707,1021,1019,1021,1019,2522
20241118,133900,31629589,1019,1018,1019,1018,670
20241118,133800,30947445,1018,1018,1018,1018,50
20241118,133700,30896545,1018,1018,1018,1018,387
20241118,133600,30502579,1018,1017,1018,1017,113
20241118,133500,30387608,1017,1017,1018,1017,59
20241118,133400,30327603,1017,1017,1017,1017,0
20241118,133300,30327603,1017,1017,1017,1017,0
20241118,133200,30327603,1017,1017,1017,1017,0
20241118,133100,30327603,1017,1017,1017,1017,0
20241118,133000,30327603,1017,1017,1017,1017,0
20241118,132900,30327603,1017,1017,1017,1017,340
20241118,132800,29981823,1017,1017,1017,1017,0
20241118,132700,29981823,1017,1017,1017,1017,0
20241118,132600,29981823,1017,1017,1017,1017,0
20241118,132500,29981823,1017,1017,1017,1017,12
20241118,132400,29969619,1017,1017,1017,1017,0
20241118,132300,29969619,1017,1017,1017,1017,500
20241118,132200,29461119,1017,1017,1017,1017,0
20241118,132100,29461119,1017,1017,1017,1017,0
20241118,132000,29461119,1017,1017,1017,1017,14
20241118,131900,29446881,1013,1013,1013,1013,0
20241118,131800,29446881,1013,1013,1013,1013,0
20241118,131700,29446881,1013,1013,1013,1013,0
20241118,131600,29446881,1013,1013,1013,1013,0
20241118,131500,29446881,1013,1013,1013,1013,0
20241118,131400,29446881,1013,1013,1013,1013,0
20241118,131300,29446881,1013,1013,1013,1013,88
20241118,131200,29357737,1013,1013,1013,1013,0
20241118,131100,29357737,1013,1014,1014,1013,2012
20241118,131000,27319558,1015,1015,1015,1015,80
20241118,130900,27238358,1015,1015,1015,1015,0
20241118,130800,27238358,1015,1015,1015,1015,0
20241118,130700,27238358,1015,1015,1015,1015,0
20241118,130600,27238358,1015,1015,1015,1015,0
20241118,130500,27238358,1015,1015,1015,1015,0
20241118,130400,27238358,1015,1015,1015,1015,0
20241118,130300,27238358,1015,1015,1015,1015,0
20241118,130200,27238358,1015,1015,1015,1015,0
20241118,130100,27238358,1015,1015,1015,1015,0
20241118,130000,27238358,1015,1015,1015,1015,0
20241118,125900,27238358,1015,1015,1015,1015,0
20241118,125800,27238358,1015,1015,1015,1015,0
20241118,125700,27238358,1015,1015,1015,1015,30
20241118,125600,27207908,1021,1021,1021,1021,0
20241118,125500,27207908,1021,1021,1021,1021,0
20241118,125400,27207908,1021,1021,1021,1021,0
20241118,125300,27207908,1021,1021,1021,1021,0
20241118,125200,27207908,1021,1021,1021,1021,0
20241118,125100,27207908,1021,1021,1021,1021,1
20241118,125000,27206887,1019,1020,1020,1019,1029
20241118,124900,26158311,1021,1021,1021,1021,6
20241118,124800,26152185,1021,1021,1021,1021,6
20241118,124700,26146059,1021,1021,1021,1021,7
20241118,124600,26138912,1021,1021,1021,1021,106
20241118,124500,26030686,1019,1019,1019,1019,0
20241118,124400,26030686,1019,1019,1019,1019,0
20241118,124300,26030686,1019,1018,1019,1018,2000
20241118,124200,23992760,1019,1019,1019,1019,0
20241118,124100,23992760,1019,1014,1019,1014,2715
20241118,124000,21238400,1014,1014,1014,1014,2
20241118,123900,21236372,1014,1014,1014,1014,3
20241118,123800,21233330,1014,1014,1014,1014,2
20241118,123700,21231302,1014,1014,1014,1014,2
20241118,123600,21229274,1014,1014,1014,1014,2
20241118,123500,21227246,1014,1014,1014,1014,5
20241118,123400,21222176,1014,1014,1014,1014,2
20241118,123300,21220148,1014,1013,1014,1013,67
20241118,123200,21152211,1013,1013,1013,1013,0
20241118,123100,21152211,1013,1013,1013,1013,0
20241118,123000,21152211,1013,1013,1013,1013,0
20241118,122900,21152211,1013,1013,1013,1013,0
20241118,122800,21152211,1013,1013,1013,1013,0
20241118,122700,21152211,1013,1013,1013,1013,0
20241118,122600,21152211,1013,1013,1013,1013,0
20241118,122500,21152211,1013,1013,1013,1013,0
20241118,122400,21152211,1013,1013,1013,1013,0
20241118,122300,21152211,1013,1013,1013,1013,0
20241118,122200,21152211,1013,1013,1013,1013,0
20241118,122100,21152211,1013,1013,1013,1013,0
20241118,122000,21152211,1013,1013,1013,1013,2
20241118,121900,21150185,1013,1013,1013,1013,6
20241118,121800,21144107,1013,1013,1013,1013,4
20241118,121700,21140055,1013,1013,1013,1013,4
20241118,121600,21136003,1013,1013,1013,1013,7
20241118,121500,21128912,1013,1013,1013,1013,17
20241118,121400,21111691,1013,1013,1013,1013,4
20241118,121300,21107639,1013,1013,1013,1013,6
20241118,121200,21101561,1013,1013,1013,1013,4
20241118,121100,21097509,1013,1013,1013,1013,4
20241118,121000,21093457,1013,1013,1013,1013,2
20241118,120900,21091431,1013,1013,1013,1013,0
20241118,120800,21091431,1013,1013,1013,1013,0
20241118,120700,21091431,1013,1013,1013,1013,9
20241118,120600,21082314,1013,1013,1013,1013,0
20241118,120500,21082314,1013,1013,1013,1013,0
20241118,120400,21082314,1013,1013,1013,1013,0
20241118,120300,21082314,1013,1013,1013,1013,4
20241118,120200,21078262,1013,1014,1014,1013,15
20241118,120100,21063065,1014,1014,1014,1014,4
20241118,120000,21059009,1014,1014,1014,1014,2
20241118,115900,21056981,1014,1014,1014,1014,4
20241118,115800,21052925,1014,1014,1014,1014,4
20241118,115700,21048869,1014,1014,1014,1014,2
20241118,115600,21046841,1014,1014,1014,1014,9
20241118,115500,21037715,1014,1014,1014,1014,0
20241118,115400,21037715,1014,1014,1014,1014,0
20241118,115300,21037715,1014,1014,1014,1014,0
20241118,115200,21037715,1014,1014,1014,1014,0
20241118,115100,21037715,1014,1014,1014,1014,0
20241118,115000,21037715,1014,1014,1014,1014,0
20241118,114900,21037715,1014,1014,1014,1014,0
20241118,114800,21037715,1014,1014,1014,1014,0
20241118,114700,21037715,1014,1014,1014,1014,0
20241118,114600,21037715,1014,1014,1014,1014,0
20241118,114500,21037715,1014,1014,1014,1014,1
20241118,114400,21036701,1014,1014,1014,1014,0
20241118,114300,21036701,1014,1015,1019,1014,2000
20241118,114200,19006671,1015,1015,1015,1015,2414
20241118,114100,16556461,1018,1018,1019,1018,354
20241118,114000,16196041,1019,1015,1019,1015,2220
20241118,113900,13941941,1015,1015,1015,1015,7
20241118,113800,13934836,1015,1015,1015,1015,500
20241118,113700,13427336,1015,1014,1015,1014,105
20241118,113600,13320856,1014,1014,1014,1014,0
20241118,113500,13320856,1014,1014,1014,1014,0
20241118,113400,13320856,1014,1014,1014,1014,11
20241118,113300,13309702,1014,1014,1014,1014,0
20241118,113200,13309702,1014,1014,1014,1014,0
20241118,113100,13309702,1014,1014,1014,1014,11
20241118,113000,13298548,1014,1014,1014,1014,0
20241118,112900,13298548,1014,1014,1014,1014,11
20241118,112800,13287394,1014,1014,1014,1014,0
20241118,112700,13287394,1014,1014,1014,1014,12
20241118,112600,13275226,1014,1014,1014,1014,13
20241118,112500,13262044,1015,1015,1015,1015,0
20241118,112400,13262044,1015,1015,1015,1015,12
20241118,112300,13249864,1015,1015,1015,1015,0
20241118,112200,13249864,1015,1015,1015,1015,0
20241118,112100,13249864,1015,1015,1015,1015,0
20241118,112000,13249864,1015,1015,1015,1015,138
20241118,111900,13109794,1010,1010,1010,1010,659
20241118,111800,12444204,1010,1010,1010,1010,0
20241118,111700,12444204,1010,1010,1010,1010,1000
20241118,111600,11434204,1010,1010,1010,1010,22
20241118,111500,11411984,1008,1009,1010,1008,1633
20241118,111400,9765211,1009,1009,1009,1009,0
20241118,111300,9765211,1009,1009,1009,1009,0
20241118,111200,9765211,1009,1009,1009,1009,65
20241118,111100,9699626,1010,1010,1010,1010,0
20241118,111000,9699626,1010,1010,1010,1010,0
20241118,110900,9699626,1010,1010,1010,1010,10
20241118,110800,9689526,1010,1010,1010,1010,0
20241118,110700,9689526,1010,1010,1010,1010,0
20241118,110600,9689526,1010,1009,1010,1009,62
20241118,110500,9626957,1009,1008,1009,1008,552
20241118,110400,9070535,1008,1008,1008,1008,0
20241118,110300,9070535,1008,1008,1008,1008,14
20241118,110200,9056423,1008,1008,1008,1008,2
20241118,110100,9054407,1008,1008,1008,1008,12
20241118,110000,9042311,1008,1008,1008,1008,1
20241118,105900,9041303,1008,1008,1008,1008,0
20241118,105800,9041303,1008,1008,1008,1008,0
20241118,105700,9041303,1008,1008,1008,1008,0
20241118,105600,9041303,1008,1008,1008,1008,12
20241118,105500,9029207,1008,1008,1008,1008,0
20241118,105400,9029207,1008,1008,1008,1008,0
20241118,105300,9029207,1008,1008,1008,1008,0
20241118,105200,9029207,1008,1008,1008,1008,17
20241118,105100,9012071,1008,1008,1008,1008,10
20241118,105000,9001991,1008,1008,1008,1008,4
20241118,104900,8997959,1008,1008,1008,1008,0
20241118,104800,8997959,1008,1008,1008,1008,0
20241118,104700,8997959,1008,1008,1008,1008,0
20241118,104600,8997959,1008,1008,1008,1008,13
20241118,104500,8984855,1009,1009,1009,1009,0
20241118,104400,8984855,1009,1009,1009,1009,0
20241118,104300,8984855,1009,1009,1009,1009,12
20241118,104200,8972747,1009,1009,1009,1009,19
20241118,104100,8953576,1009,1009,1009,1009,0
20241118,104000,8953576,1009,1009,1009,1009,0
20241118,103900,8953576,1009,1009,1009,1009,12
20241118,103800,8941468,1009,1009,1009,1009,0
20241118,103700,8941468,1009,1009,1009,1009,12
20241118,103600,8929360,1009,1009,1009,1009,0
20241118,103500,8929360,1009,1009,1009,1009,12
20241118,103400,8917252,1009,1009,1009,1009,0
20241118,103300,8917252,1009,1009,1009,1009,0
20241118,103200,8917252,1009,1009,1009,1009,12
20241118,103100,8905144,1009,1009,1009,1009,0
20241118,103000,8905144,1009,1009,1009,1009,12
20241118,102900,8893036,1009,1009,1009,1009,0
20241118,102800,8893036,1009,1009,1009,1009,12
20241118,102700,8880928,1009,1009,1009,1009,0
20241118,102600,8880928,1009,1009,1009,1009,20
20241118,102500,8860748,1006,1010,1010,1006,2001
20241118,102400,6847152,1009,1009,1009,1009,0
20241118,102300,6847152,1009,1008,1009,1008,673
20241118,102200,6168468,1007,1007,1007,1007,94
20241118,102100,6073810,1007,1007,1007,1007,43
20241118,102000,6030509,1007,1007,1007,1007,0
20241118,101900,6030509,1007,1007,1007,1007,0
20241118,101800,6030509,1007,1007,1007,1007,0
20241118,101700,6030509,1007,1007,1007,1007,0
20241118,101600,6030509,1007,1007,1007,1007,0
20241118,101500,6030509,1007,1007,1007,1007,1
20241118,101400,6029502,1002,1003,1003,1002,300
20241118,101300,5728794,1007,1007,1007,1007,0
20241118,101200,5728794,1007,1007,1007,1007,0
20241118,101100,5728794,1007,1007,1007,1007,0
20241118,101000,5728794,1007,1007,1007,1007,0
20241118,100900,5728794,1007,1007,1007,1007,10
20241118,100800,5718724,1007,1007,1007,1007,0
20241118,100700,5718724,1007,1007,1007,1007,0
20241118,100600,5718724,1007,1007,1007,1007,0
20241118,100500,5718724,1007,1007,1007,1007,5
20241118,100400,5713689,1008,1008,1008,1008,1
20241118,100300,5712681,1009,1009,1009,1009,0
20241118,100200,5712681,1009,1009,1009,1009,0
20241118,100100,5712681,1009,1009,1009,1009,0
20241118,100000,5712681,1009,1009,1009,1009,0
20241118,095900,5712681,1009,1009,1009,1009,0
20241118,095800,5712681,1009,1009,1009,1009,0
20241118,095700,5712681,1009,1009,1009,1009,43
20241118,095600,5669294,1002,1010,1010,1002,565
20241118,095500,5103048,1009,1009,1009,1009,98
20241118,095400,5004166,1009,1009,1009,1009,0
20241118,095300,5004166,1009,1009,1009,1009,1
20241118,095200,5003157,1009,1009,1009,1009,1
20241118,095100,5002148,1009,1009,1009,1009,0
20241118,095000,5002148,1009,1009,1009,1009,0
20241118,094900,5002148,1009,1009,1009,1009,1
20241118,094800,5001139,1009,1010,1010,1009,2
20241118,094700,4999120,1013,1014,1014,1013,13
20241118,094600,4985941,1014,1014,1014,1014,4
20241118,094500,4981885,1019,1019,1019,1019,0
20241118,094400,4981885,1019,1019,1019,1019,0
20241118,094300,4981885,1019,1019,1019,1019,1
20241118,094200,4980866,1019,1019,1019,1019,8
20241118,094100,4972714,1019,1019,1019,1019,0
20241118,094000,4972714,1019,1019,1019,1019,0
20241118,093900,4972714,1019,1019,1019,1019,0
20241118,093800,4972714,1019,1019,1019,1019,0
20241118,093700,4972714,1019,1019,1019,1019,0
20241118,093600,4972714,1019,1019,1019,1019,35
20241118,093500,4937049,1019,1005,1019,1005,762
20241118,093400,4170845,1005,1005,1005,1005,0
20241118,093300,4170845,1005,1005,1005,1005,0
20241118,093200,4170845,1005,1005,1005,1005,0
20241118,093100,4170845,1005,988,1005,988,13
20241118,093000,4157984,1004,1006,1006,1004,100
20241118,092900,4057582,982,1010,1010,982,2200
20241118,092800,1866495,1017,1017,1017,1017,0
20241118,092700,1866495,1017,1017,1017,1017,0
20241118,092600,1866495,1017,1017,1017,1017,0
20241118,092500,1866495,1017,1017,1017,1017,88
20241118,092400,1776999,1017,1017,1017,1017,3
20241118,092300,1773948,1019,1019,1019,1019,0
20241118,092200,1773948,1019,1019,1019,1019,0
20241118,092100,1773948,1019,1019,1019,1019,5
20241118,092000,1768853,1002,1012,1012,1000,604
20241118,091900,1162390,1021,1021,1021,1021,0
20241118,091800,1162390,1021,1021,1021,1021,0
20241118,091700,1162390,1021,1021,1021,1021,2
20241118,091600,1160348,1023,1023,1023,1023,0
20241118,091500,1160348,1023,1023,1023,1023,0
20241118,091400,1160348,1023,1023,1023,1023,0
20241118,091300,1160348,1023,1023,1023,1023,0
20241118,091200,1160348,1023,1023,1023,1023,0
20241118,091100,1160348,1023,1025,1025,1023,36
20241118,091000,1123460,1025,1025,1025,1025,0
20241118,090900,1123460,1025,1025,1025,1025,0
20241118,090800,1123460,1025,1025,1025,1025,1
20241118,090700,1122435,1011,1011,1011,1011,1
20241118,090600,1121424,1029,1029,1029,1029,11
20241118,090500,1110105,1030,1030,1030,1030,638
20241118,090400,452965,1030,1030,1030,1030,0
20241118,090300,452965,1030,1030,1030,1030,1
20241118,090200,451935,1011,1011,1011,1011,0
20241118,090100,451935,1011,1011,1011,1011,0
20241118,090000,451935,1011,1031,1031,1011,345
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 200100 49454149 1024 1024 1024 1024 197
3 20241118 200000 49454149 1024 1024 1024 1024 0
4 20241118 195900 49454149 1024 1024 1024 1024 0
5 20241118 195800 49454149 1024 1024 1024 1024 0
6 20241118 195700 49454149 1024 1024 1024 1024 0
7 20241118 195600 49454149 1024 1024 1024 1024 0
8 20241118 195500 49454149 1024 1024 1024 1024 0
9 20241118 195400 49454149 1024 1024 1024 1024 0
10 20241118 195300 49454149 1024 1024 1024 1024 0
11 20241118 195200 49454149 1024 1024 1024 1024 0
12 20241118 195100 49454149 1024 1024 1024 1024 0
13 20241118 195000 49454149 1024 1024 1024 1024 0
14 20241118 194900 49454149 1024 1024 1024 1024 0
15 20241118 194800 49454149 1024 1024 1024 1024 0
16 20241118 194700 49454149 1024 1024 1024 1024 0
17 20241118 194600 49454149 1024 1024 1024 1024 0
18 20241118 194500 49454149 1024 1024 1024 1024 0
19 20241118 194400 49454149 1024 1024 1024 1024 0
20 20241118 194300 49454149 1024 1024 1024 1024 0
21 20241118 194200 49454149 1024 1024 1024 1024 0
22 20241118 194100 49454149 1024 1024 1024 1024 0
23 20241118 194000 49454149 1024 1024 1024 1024 0
24 20241118 193900 49454149 1024 1024 1024 1024 0
25 20241118 193800 49454149 1024 1024 1024 1024 0
26 20241118 193700 49454149 1024 1024 1024 1024 0
27 20241118 193600 49454149 1024 1024 1024 1024 0
28 20241118 193500 49454149 1024 1024 1024 1024 0
29 20241118 193400 49454149 1024 1024 1024 1024 0
30 20241118 193300 49454149 1024 1024 1024 1024 0
31 20241118 193200 49454149 1024 1024 1024 1024 0
32 20241118 193100 49454149 1024 1024 1024 1024 197
33 20241118 193000 49454149 1024 1024 1024 1024 0
34 20241118 192900 49454149 1024 1024 1024 1024 0
35 20241118 192800 49454149 1024 1024 1024 1024 0
36 20241118 192700 49454149 1024 1024 1024 1024 0
37 20241118 192600 49454149 1024 1024 1024 1024 0
38 20241118 192500 49454149 1024 1024 1024 1024 0
39 20241118 192400 49454149 1024 1024 1024 1024 0
40 20241118 192300 49454149 1024 1024 1024 1024 0
41 20241118 192200 49454149 1024 1024 1024 1024 0
42 20241118 192100 49454149 1024 1024 1024 1024 0
43 20241118 192000 49454149 1024 1024 1024 1024 0
44 20241118 191900 49454149 1024 1024 1024 1024 0
45 20241118 191800 49454149 1024 1024 1024 1024 0
46 20241118 191700 49454149 1024 1024 1024 1024 0
47 20241118 191600 49454149 1024 1024 1024 1024 0
48 20241118 191500 49454149 1024 1024 1024 1024 0
49 20241118 191400 49454149 1024 1024 1024 1024 0
50 20241118 191300 49454149 1024 1024 1024 1024 0
51 20241118 191200 49454149 1024 1024 1024 1024 0
52 20241118 191100 49454149 1024 1024 1024 1024 0
53 20241118 191000 49454149 1024 1024 1024 1024 0
54 20241118 190900 49454149 1024 1024 1024 1024 0
55 20241118 190800 49454149 1024 1024 1024 1024 0
56 20241118 190700 49454149 1024 1024 1024 1024 0
57 20241118 190600 49454149 1024 1024 1024 1024 0
58 20241118 190500 49454149 1024 1024 1024 1024 0
59 20241118 190400 49454149 1024 1024 1024 1024 0
60 20241118 190300 49454149 1024 1024 1024 1024 0
61 20241118 190200 49454149 1024 1024 1024 1024 0
62 20241118 190100 49454149 1024 1024 1024 1024 197
63 20241118 190000 49454149 1024 1024 1024 1024 0
64 20241118 185900 49454149 1024 1024 1024 1024 0
65 20241118 185800 49454149 1024 1024 1024 1024 0
66 20241118 185700 49454149 1024 1024 1024 1024 0
67 20241118 185600 49454149 1024 1024 1024 1024 0
68 20241118 185500 49454149 1024 1024 1024 1024 0
69 20241118 185400 49454149 1024 1024 1024 1024 0
70 20241118 185300 49454149 1024 1024 1024 1024 0
71 20241118 185200 49454149 1024 1024 1024 1024 0
72 20241118 185100 49454149 1024 1024 1024 1024 0
73 20241118 185000 49454149 1024 1024 1024 1024 0
74 20241118 184900 49454149 1024 1024 1024 1024 0
75 20241118 184800 49454149 1024 1024 1024 1024 0
76 20241118 184700 49454149 1024 1024 1024 1024 0
77 20241118 184600 49454149 1024 1024 1024 1024 0
78 20241118 184500 49454149 1024 1024 1024 1024 0
79 20241118 184400 49454149 1024 1024 1024 1024 0
80 20241118 184300 49454149 1024 1024 1024 1024 0
81 20241118 184200 49454149 1024 1024 1024 1024 0
82 20241118 184100 49454149 1024 1024 1024 1024 0
83 20241118 184000 49454149 1024 1024 1024 1024 0
84 20241118 183900 49454149 1024 1024 1024 1024 0
85 20241118 183800 49454149 1024 1024 1024 1024 0
86 20241118 183700 49454149 1024 1024 1024 1024 0
87 20241118 183600 49454149 1024 1024 1024 1024 0
88 20241118 183500 49454149 1024 1024 1024 1024 0
89 20241118 183400 49454149 1024 1024 1024 1024 0
90 20241118 183300 49454149 1024 1024 1024 1024 0
91 20241118 183200 49454149 1024 1024 1024 1024 0
92 20241118 183100 49454149 1024 1024 1024 1024 197
93 20241118 183000 49454149 1024 1024 1024 1024 0
94 20241118 182900 49454149 1024 1024 1024 1024 0
95 20241118 182800 49454149 1024 1024 1024 1024 0
96 20241118 182700 49454149 1024 1024 1024 1024 0
97 20241118 182600 49454149 1024 1024 1024 1024 0
98 20241118 182500 49454149 1024 1024 1024 1024 0
99 20241118 182400 49454149 1024 1024 1024 1024 0
100 20241118 182300 49454149 1024 1024 1024 1024 0
101 20241118 182200 49454149 1024 1024 1024 1024 0
102 20241118 182100 49454149 1024 1024 1024 1024 0
103 20241118 182000 49454149 1024 1024 1024 1024 0
104 20241118 181900 49454149 1024 1024 1024 1024 0
105 20241118 181800 49454149 1024 1024 1024 1024 0
106 20241118 181700 49454149 1024 1024 1024 1024 0
107 20241118 181600 49454149 1024 1024 1024 1024 0
108 20241118 181500 49454149 1024 1024 1024 1024 0
109 20241118 181400 49454149 1024 1024 1024 1024 0
110 20241118 181300 49454149 1024 1024 1024 1024 0
111 20241118 181200 49454149 1024 1024 1024 1024 0
112 20241118 181100 49454149 1024 1024 1024 1024 0
113 20241118 181000 49454149 1024 1024 1024 1024 0
114 20241118 180900 49454149 1024 1024 1024 1024 0
115 20241118 180800 49454149 1024 1024 1024 1024 0
116 20241118 180700 49454149 1024 1024 1024 1024 0
117 20241118 180600 49454149 1024 1024 1024 1024 0
118 20241118 180500 49454149 1024 1024 1024 1024 0
119 20241118 180400 49454149 1024 1024 1024 1024 0
120 20241118 180300 49454149 1024 1024 1024 1024 0
121 20241118 180200 49454149 1024 1024 1024 1024 0
122 20241118 180100 49454149 1024 1024 1024 1024 197
123 20241118 180000 49454149 1024 1024 1024 1024 0
124 20241118 175900 49454149 1024 1024 1024 1024 0
125 20241118 175800 49454149 1024 1024 1024 1024 0
126 20241118 175700 49454149 1024 1024 1024 1024 0
127 20241118 175600 49454149 1024 1024 1024 1024 0
128 20241118 175500 49454149 1024 1024 1024 1024 0
129 20241118 175400 49454149 1024 1024 1024 1024 0
130 20241118 175300 49454149 1024 1024 1024 1024 0
131 20241118 175200 49454149 1024 1024 1024 1024 0
132 20241118 175100 49454149 1024 1024 1024 1024 0
133 20241118 175000 49454149 1024 1024 1024 1024 0
134 20241118 174900 49454149 1024 1024 1024 1024 0
135 20241118 174800 49454149 1024 1024 1024 1024 0
136 20241118 174700 49454149 1024 1024 1024 1024 0
137 20241118 174600 49454149 1024 1024 1024 1024 0
138 20241118 174500 49454149 1024 1024 1024 1024 0
139 20241118 174400 49454149 1024 1024 1024 1024 0
140 20241118 174300 49454149 1024 1024 1024 1024 0
141 20241118 174200 49454149 1024 1024 1024 1024 0
142 20241118 174100 49454149 1024 1024 1024 1024 0
143 20241118 174000 49454149 1024 1024 1024 1024 0
144 20241118 173900 49454149 1024 1024 1024 1024 0
145 20241118 173800 49454149 1024 1024 1024 1024 0
146 20241118 173700 49454149 1024 1024 1024 1024 0
147 20241118 173600 49454149 1024 1024 1024 1024 0
148 20241118 173500 49454149 1024 1024 1024 1024 0
149 20241118 173400 49454149 1024 1024 1024 1024 0
150 20241118 173300 49454149 1024 1024 1024 1024 0
151 20241118 173200 49454149 1024 1024 1024 1024 0
152 20241118 173100 49454149 1024 1024 1024 1024 197
153 20241118 173000 49454149 1024 1024 1024 1024 0
154 20241118 172900 49454149 1024 1024 1024 1024 0
155 20241118 172800 49454149 1024 1024 1024 1024 0
156 20241118 172700 49454149 1024 1024 1024 1024 0
157 20241118 172600 49454149 1024 1024 1024 1024 0
158 20241118 172500 49454149 1024 1024 1024 1024 0
159 20241118 172400 49454149 1024 1024 1024 1024 0
160 20241118 172300 49454149 1024 1024 1024 1024 0
161 20241118 172200 49454149 1024 1024 1024 1024 0
162 20241118 172100 49454149 1024 1024 1024 1024 0
163 20241118 172000 49454149 1024 1024 1024 1024 0
164 20241118 171900 49454149 1024 1024 1024 1024 0
165 20241118 171800 49454149 1024 1024 1024 1024 0
166 20241118 171700 49454149 1024 1024 1024 1024 0
167 20241118 171600 49454149 1024 1024 1024 1024 0
168 20241118 171500 49454149 1024 1024 1024 1024 0
169 20241118 171400 49454149 1024 1024 1024 1024 0
170 20241118 171300 49454149 1024 1024 1024 1024 0
171 20241118 171200 49454149 1024 1024 1024 1024 0
172 20241118 171100 49454149 1024 1024 1024 1024 0
173 20241118 171000 49454149 1024 1024 1024 1024 0
174 20241118 170900 49454149 1024 1024 1024 1024 0
175 20241118 170800 49454149 1024 1024 1024 1024 0
176 20241118 170700 49454149 1024 1024 1024 1024 0
177 20241118 170600 49454149 1024 1024 1024 1024 0
178 20241118 170500 49454149 1024 1024 1024 1024 0
179 20241118 170400 49454149 1024 1024 1024 1024 0
180 20241118 170300 49454149 1024 1024 1024 1024 0
181 20241118 170200 49454149 1024 1024 1024 1024 0
182 20241118 170100 49454149 1024 1024 1024 1024 197
183 20241118 170000 49454149 1024 1024 1024 1024 0
184 20241118 165900 49454149 1024 1024 1024 1024 0
185 20241118 165800 49454149 1024 1024 1024 1024 0
186 20241118 165700 49454149 1024 1024 1024 1024 0
187 20241118 165600 49454149 1024 1024 1024 1024 0
188 20241118 165500 49454149 1024 1024 1024 1024 0
189 20241118 165400 49454149 1024 1024 1024 1024 0
190 20241118 165300 49454149 1024 1024 1024 1024 0
191 20241118 165200 49454149 1024 1024 1024 1024 0
192 20241118 165100 49454149 1024 1024 1024 1024 0
193 20241118 165000 49454149 1024 1024 1024 1024 0
194 20241118 164900 49454149 1024 1024 1024 1024 0
195 20241118 164800 49454149 1024 1024 1024 1024 0
196 20241118 164700 49454149 1024 1024 1024 1024 0
197 20241118 164600 49454149 1024 1024 1024 1024 0
198 20241118 164500 49454149 1024 1024 1024 1024 0
199 20241118 164400 49454149 1024 1024 1024 1024 0
200 20241118 164300 49454149 1024 1024 1024 1024 0
201 20241118 164200 49454149 1024 1024 1024 1024 0
202 20241118 164100 49454149 1024 1024 1024 1024 0
203 20241118 164000 49454149 1024 1024 1024 1024 0
204 20241118 163900 49454149 1024 1024 1024 1024 0
205 20241118 163800 49454149 1024 1024 1024 1024 0
206 20241118 163700 49454149 1024 1024 1024 1024 0
207 20241118 163600 49454149 1024 1024 1024 1024 0
208 20241118 163500 49454149 1024 1024 1024 1024 0
209 20241118 163400 49454149 1024 1024 1024 1024 0
210 20241118 163300 49454149 1024 1024 1024 1024 0
211 20241118 163200 49454149 1024 1024 1024 1024 0
212 20241118 163100 49454149 1024 1024 1024 1024 197
213 20241118 163000 49454149 1024 1024 1024 1024 0
214 20241118 162900 49454149 1024 1024 1024 1024 0
215 20241118 162800 49454149 1024 1024 1024 1024 0
216 20241118 162700 49454149 1024 1024 1024 1024 0
217 20241118 162600 49454149 1024 1024 1024 1024 0
218 20241118 162500 49454149 1024 1024 1024 1024 0
219 20241118 162400 49454149 1024 1024 1024 1024 0
220 20241118 162300 49454149 1024 1024 1024 1024 0
221 20241118 162200 49454149 1024 1024 1024 1024 0
222 20241118 162100 49454149 1024 1024 1024 1024 0
223 20241118 162000 49454149 1024 1024 1024 1024 0
224 20241118 161900 49454149 1024 1024 1024 1024 0
225 20241118 161800 49454149 1024 1024 1024 1024 0
226 20241118 161700 49454149 1024 1024 1024 1024 0
227 20241118 161600 49454149 1024 1024 1024 1024 0
228 20241118 161500 49454149 1024 1024 1024 1024 0
229 20241118 161400 49454149 1024 1024 1024 1024 0
230 20241118 161300 49454149 1024 1024 1024 1024 0
231 20241118 161200 49454149 1024 1024 1024 1024 0
232 20241118 161100 49454149 1024 1024 1024 1024 0
233 20241118 161000 49454149 1024 1024 1024 1024 0
234 20241118 160900 49454149 1024 1024 1024 1024 0
235 20241118 160800 49454149 1024 1024 1024 1024 0
236 20241118 160700 49454149 1024 1024 1024 1024 0
237 20241118 160600 49454149 1024 1024 1024 1024 0
238 20241118 160500 49454149 1024 1024 1024 1024 0
239 20241118 160400 49454149 1024 1024 1024 1024 0
240 20241118 160300 49454149 1024 1024 1024 1024 0
241 20241118 160200 49454149 1024 1024 1024 1024 0
242 20241118 160100 49454149 1024 1024 1024 1024 197
243 20241118 160000 49454149 1024 1024 1024 1024 0
244 20241118 155900 49454149 1024 1024 1024 1024 0
245 20241118 155800 49454149 1024 1024 1024 1024 0
246 20241118 155700 49454149 1024 1024 1024 1024 0
247 20241118 155600 49454149 1024 1024 1024 1024 0
248 20241118 155500 49454149 1024 1024 1024 1024 0
249 20241118 155400 49454149 1024 1024 1024 1024 0
250 20241118 155300 49454149 1024 1024 1024 1024 0
251 20241118 155200 49454149 1024 1024 1024 1024 0
252 20241118 155100 49454149 1024 1024 1024 1024 0
253 20241118 155000 49454149 1024 1024 1024 1024 0
254 20241118 154900 49454149 1024 1024 1024 1024 0
255 20241118 154800 49454149 1024 1024 1024 1024 0
256 20241118 154700 49454149 1024 1024 1024 1024 0
257 20241118 154600 49454149 1024 1024 1024 1024 0
258 20241118 154500 49454149 1024 1024 1024 1024 0
259 20241118 154400 49454149 1024 1024 1024 1024 0
260 20241118 154300 49454149 1024 1024 1024 1024 0
261 20241118 154200 49454149 1024 1024 1024 1024 0
262 20241118 154100 49454149 1024 1024 1024 1024 0
263 20241118 154000 49454149 1024 1024 1024 1024 0
264 20241118 153900 49454149 1024 1024 1024 1024 0
265 20241118 153800 49454149 1024 1024 1024 1024 0
266 20241118 153700 49454149 1024 1024 1024 1024 0
267 20241118 153600 49454149 1024 1024 1024 1024 0
268 20241118 153500 49454149 1024 1024 1024 1024 0
269 20241118 153400 49454149 1024 1024 1024 1024 0
270 20241118 153300 49454149 1024 1024 1024 1024 0
271 20241118 153200 49454149 1024 1024 1024 1024 0
272 20241118 153100 49454149 1024 1024 1024 1024 197
273 20241118 153000 49454149 1024 1024 1024 1024 197
274 20241118 152900 49252421 1024 1024 1024 1024 0
275 20241118 152800 49252421 1024 1024 1024 1024 0
276 20241118 152700 49252421 1024 1024 1024 1024 0
277 20241118 152600 49252421 1024 1024 1024 1024 0
278 20241118 152500 49252421 1024 1024 1024 1024 0
279 20241118 152400 49252421 1024 1024 1024 1024 0
280 20241118 152300 49252421 1024 1024 1024 1024 0
281 20241118 152200 49252421 1024 1024 1024 1024 0
282 20241118 152100 49252421 1024 1024 1024 1024 0
283 20241118 152000 49252421 1024 1024 1024 1024 0
284 20241118 151900 49252421 1024 1024 1024 1024 36
285 20241118 151800 49215557 1024 1024 1024 1024 512
286 20241118 151700 48691269 1024 1024 1024 1024 12
287 20241118 151600 48678981 1024 1024 1024 1024 2
288 20241118 151500 48676933 1023 1023 1023 1023 0
289 20241118 151400 48676933 1023 1023 1023 1023 0
290 20241118 151300 48676933 1023 1024 1024 1023 107
291 20241118 151200 48567375 1024 1026 1026 1024 365
292 20241118 151100 48193131 1026 1026 1026 1026 12
293 20241118 151000 48180819 1026 1026 1026 1026 0
294 20241118 150900 48180819 1026 1026 1026 1026 12
295 20241118 150800 48168507 1026 1026 1026 1026 0
296 20241118 150700 48168507 1026 1026 1026 1026 0
297 20241118 150600 48168507 1026 1026 1026 1026 380
298 20241118 150500 47778627 1025 1025 1025 1025 112
299 20241118 150400 47663827 1024 1024 1024 1024 0
300 20241118 150300 47663827 1024 1024 1024 1024 0
301 20241118 150200 47663827 1024 1025 1025 1024 177
302 20241118 150100 47482406 1025 1025 1025 1025 0
303 20241118 150000 47482406 1025 1025 1025 1025 200
304 20241118 145900 47277406 1025 1025 1025 1025 0
305 20241118 145800 47277406 1025 1025 1025 1025 20
306 20241118 145700 47256906 1025 1025 1025 1025 0
307 20241118 145600 47256906 1025 1025 1025 1025 0
308 20241118 145500 47256906 1025 1025 1025 1025 0
309 20241118 145400 47256906 1025 1025 1025 1025 0
310 20241118 145300 47256906 1025 1027 1027 1025 1774
311 20241118 145200 45437934 1028 1028 1028 1028 0
312 20241118 145100 45437934 1028 1028 1028 1028 0
313 20241118 145000 45437934 1028 1028 1028 1028 0
314 20241118 144900 45437934 1028 1028 1028 1028 0
315 20241118 144800 45437934 1028 1028 1028 1028 0
316 20241118 144700 45437934 1028 1028 1028 1028 0
317 20241118 144600 45437934 1028 1028 1028 1028 0
318 20241118 144500 45437934 1028 1028 1028 1028 0
319 20241118 144400 45437934 1028 1028 1028 1028 89
320 20241118 144300 45346442 1027 1029 1029 1027 73
321 20241118 144200 45271411 1029 1029 1029 1029 0
322 20241118 144100 45271411 1029 1029 1029 1029 329
323 20241118 144000 44932870 1028 1028 1028 1028 0
324 20241118 143900 44932870 1028 1028 1028 1028 0
325 20241118 143800 44932870 1028 1028 1028 1028 0
326 20241118 143700 44932870 1028 1028 1028 1028 0
327 20241118 143600 44932870 1028 1028 1028 1028 0
328 20241118 143500 44932870 1028 1028 1028 1028 0
329 20241118 143400 44932870 1028 1028 1028 1028 280
330 20241118 143300 44645030 1028 1028 1028 1028 0
331 20241118 143200 44645030 1028 1028 1028 1028 112
332 20241118 143100 44529894 1029 1029 1029 1029 1
333 20241118 143000 44528865 1025 1025 1025 1025 0
334 20241118 142900 44528865 1025 1025 1025 1025 789
335 20241118 142800 43720140 1025 1025 1025 1025 50
336 20241118 142700 43668890 1025 1025 1025 1025 0
337 20241118 142600 43668890 1025 1024 1025 1024 3323
338 20241118 142500 40265938 1023 1023 1023 1023 0
339 20241118 142400 40265938 1023 1023 1023 1023 250
340 20241118 142300 40010188 1022 1022 1022 1022 0
341 20241118 142200 40010188 1022 1022 1022 1022 0
342 20241118 142100 40010188 1022 1023 1023 1022 450
343 20241118 142000 39550088 1022 1022 1022 1022 234
344 20241118 141900 39310940 1023 1023 1023 1023 0
345 20241118 141800 39310940 1023 1023 1023 1023 12
346 20241118 141700 39298664 1023 1023 1023 1023 0
347 20241118 141600 39298664 1023 1023 1023 1023 0
348 20241118 141500 39298664 1023 1022 1023 1022 113
349 20241118 141400 39183177 1021 1021 1021 1021 220
350 20241118 141300 38958557 1020 1020 1020 1020 0
351 20241118 141200 38958557 1020 1020 1020 1020 4
352 20241118 141100 38954477 1020 1020 1020 1020 0
353 20241118 141000 38954477 1020 1020 1020 1020 0
354 20241118 140900 38954477 1020 1020 1020 1020 0
355 20241118 140800 38954477 1020 1020 1020 1020 0
356 20241118 140700 38954477 1020 1020 1020 1020 0
357 20241118 140600 38954477 1020 1020 1020 1020 0
358 20241118 140500 38954477 1020 1020 1020 1020 0
359 20241118 140400 38954477 1020 1020 1020 1020 0
360 20241118 140300 38954477 1020 1020 1020 1020 0
361 20241118 140200 38954477 1020 1020 1020 1020 0
362 20241118 140100 38954477 1020 1020 1020 1020 0
363 20241118 140000 38954477 1020 1020 1020 1020 556
364 20241118 135900 38387357 1020 1020 1020 1020 132
365 20241118 135800 38252717 1020 1020 1020 1020 0
366 20241118 135700 38252717 1020 1020 1020 1020 0
367 20241118 135600 38252717 1020 1020 1020 1020 0
368 20241118 135500 38252717 1020 1020 1020 1020 1493
369 20241118 135400 36729857 1020 1020 1020 1020 0
370 20241118 135300 36729857 1020 1020 1020 1020 0
371 20241118 135200 36729857 1020 1021 1021 1020 1025
372 20241118 135100 35684062 1021 1021 1021 1021 38
373 20241118 135000 35645264 1022 1022 1022 1022 0
374 20241118 134900 35645264 1022 1022 1022 1022 0
375 20241118 134800 35645264 1022 1022 1022 1022 0
376 20241118 134700 35645264 1022 1022 1022 1021 727
377 20241118 134600 34902843 1022 1022 1022 1022 0
378 20241118 134500 34902843 1022 1022 1022 1022 0
379 20241118 134400 34902843 1022 1022 1022 1022 688
380 20241118 134300 34199707 1021 1021 1021 1021 0
381 20241118 134200 34199707 1021 1021 1021 1021 0
382 20241118 134100 34199707 1021 1021 1021 1021 0
383 20241118 134000 34199707 1021 1019 1021 1019 2522
384 20241118 133900 31629589 1019 1018 1019 1018 670
385 20241118 133800 30947445 1018 1018 1018 1018 50
386 20241118 133700 30896545 1018 1018 1018 1018 387
387 20241118 133600 30502579 1018 1017 1018 1017 113
388 20241118 133500 30387608 1017 1017 1018 1017 59
389 20241118 133400 30327603 1017 1017 1017 1017 0
390 20241118 133300 30327603 1017 1017 1017 1017 0
391 20241118 133200 30327603 1017 1017 1017 1017 0
392 20241118 133100 30327603 1017 1017 1017 1017 0
393 20241118 133000 30327603 1017 1017 1017 1017 0
394 20241118 132900 30327603 1017 1017 1017 1017 340
395 20241118 132800 29981823 1017 1017 1017 1017 0
396 20241118 132700 29981823 1017 1017 1017 1017 0
397 20241118 132600 29981823 1017 1017 1017 1017 0
398 20241118 132500 29981823 1017 1017 1017 1017 12
399 20241118 132400 29969619 1017 1017 1017 1017 0
400 20241118 132300 29969619 1017 1017 1017 1017 500
401 20241118 132200 29461119 1017 1017 1017 1017 0
402 20241118 132100 29461119 1017 1017 1017 1017 0
403 20241118 132000 29461119 1017 1017 1017 1017 14
404 20241118 131900 29446881 1013 1013 1013 1013 0
405 20241118 131800 29446881 1013 1013 1013 1013 0
406 20241118 131700 29446881 1013 1013 1013 1013 0
407 20241118 131600 29446881 1013 1013 1013 1013 0
408 20241118 131500 29446881 1013 1013 1013 1013 0
409 20241118 131400 29446881 1013 1013 1013 1013 0
410 20241118 131300 29446881 1013 1013 1013 1013 88
411 20241118 131200 29357737 1013 1013 1013 1013 0
412 20241118 131100 29357737 1013 1014 1014 1013 2012
413 20241118 131000 27319558 1015 1015 1015 1015 80
414 20241118 130900 27238358 1015 1015 1015 1015 0
415 20241118 130800 27238358 1015 1015 1015 1015 0
416 20241118 130700 27238358 1015 1015 1015 1015 0
417 20241118 130600 27238358 1015 1015 1015 1015 0
418 20241118 130500 27238358 1015 1015 1015 1015 0
419 20241118 130400 27238358 1015 1015 1015 1015 0
420 20241118 130300 27238358 1015 1015 1015 1015 0
421 20241118 130200 27238358 1015 1015 1015 1015 0
422 20241118 130100 27238358 1015 1015 1015 1015 0
423 20241118 130000 27238358 1015 1015 1015 1015 0
424 20241118 125900 27238358 1015 1015 1015 1015 0
425 20241118 125800 27238358 1015 1015 1015 1015 0
426 20241118 125700 27238358 1015 1015 1015 1015 30
427 20241118 125600 27207908 1021 1021 1021 1021 0
428 20241118 125500 27207908 1021 1021 1021 1021 0
429 20241118 125400 27207908 1021 1021 1021 1021 0
430 20241118 125300 27207908 1021 1021 1021 1021 0
431 20241118 125200 27207908 1021 1021 1021 1021 0
432 20241118 125100 27207908 1021 1021 1021 1021 1
433 20241118 125000 27206887 1019 1020 1020 1019 1029
434 20241118 124900 26158311 1021 1021 1021 1021 6
435 20241118 124800 26152185 1021 1021 1021 1021 6
436 20241118 124700 26146059 1021 1021 1021 1021 7
437 20241118 124600 26138912 1021 1021 1021 1021 106
438 20241118 124500 26030686 1019 1019 1019 1019 0
439 20241118 124400 26030686 1019 1019 1019 1019 0
440 20241118 124300 26030686 1019 1018 1019 1018 2000
441 20241118 124200 23992760 1019 1019 1019 1019 0
442 20241118 124100 23992760 1019 1014 1019 1014 2715
443 20241118 124000 21238400 1014 1014 1014 1014 2
444 20241118 123900 21236372 1014 1014 1014 1014 3
445 20241118 123800 21233330 1014 1014 1014 1014 2
446 20241118 123700 21231302 1014 1014 1014 1014 2
447 20241118 123600 21229274 1014 1014 1014 1014 2
448 20241118 123500 21227246 1014 1014 1014 1014 5
449 20241118 123400 21222176 1014 1014 1014 1014 2
450 20241118 123300 21220148 1014 1013 1014 1013 67
451 20241118 123200 21152211 1013 1013 1013 1013 0
452 20241118 123100 21152211 1013 1013 1013 1013 0
453 20241118 123000 21152211 1013 1013 1013 1013 0
454 20241118 122900 21152211 1013 1013 1013 1013 0
455 20241118 122800 21152211 1013 1013 1013 1013 0
456 20241118 122700 21152211 1013 1013 1013 1013 0
457 20241118 122600 21152211 1013 1013 1013 1013 0
458 20241118 122500 21152211 1013 1013 1013 1013 0
459 20241118 122400 21152211 1013 1013 1013 1013 0
460 20241118 122300 21152211 1013 1013 1013 1013 0
461 20241118 122200 21152211 1013 1013 1013 1013 0
462 20241118 122100 21152211 1013 1013 1013 1013 0
463 20241118 122000 21152211 1013 1013 1013 1013 2
464 20241118 121900 21150185 1013 1013 1013 1013 6
465 20241118 121800 21144107 1013 1013 1013 1013 4
466 20241118 121700 21140055 1013 1013 1013 1013 4
467 20241118 121600 21136003 1013 1013 1013 1013 7
468 20241118 121500 21128912 1013 1013 1013 1013 17
469 20241118 121400 21111691 1013 1013 1013 1013 4
470 20241118 121300 21107639 1013 1013 1013 1013 6
471 20241118 121200 21101561 1013 1013 1013 1013 4
472 20241118 121100 21097509 1013 1013 1013 1013 4
473 20241118 121000 21093457 1013 1013 1013 1013 2
474 20241118 120900 21091431 1013 1013 1013 1013 0
475 20241118 120800 21091431 1013 1013 1013 1013 0
476 20241118 120700 21091431 1013 1013 1013 1013 9
477 20241118 120600 21082314 1013 1013 1013 1013 0
478 20241118 120500 21082314 1013 1013 1013 1013 0
479 20241118 120400 21082314 1013 1013 1013 1013 0
480 20241118 120300 21082314 1013 1013 1013 1013 4
481 20241118 120200 21078262 1013 1014 1014 1013 15
482 20241118 120100 21063065 1014 1014 1014 1014 4
483 20241118 120000 21059009 1014 1014 1014 1014 2
484 20241118 115900 21056981 1014 1014 1014 1014 4
485 20241118 115800 21052925 1014 1014 1014 1014 4
486 20241118 115700 21048869 1014 1014 1014 1014 2
487 20241118 115600 21046841 1014 1014 1014 1014 9
488 20241118 115500 21037715 1014 1014 1014 1014 0
489 20241118 115400 21037715 1014 1014 1014 1014 0
490 20241118 115300 21037715 1014 1014 1014 1014 0
491 20241118 115200 21037715 1014 1014 1014 1014 0
492 20241118 115100 21037715 1014 1014 1014 1014 0
493 20241118 115000 21037715 1014 1014 1014 1014 0
494 20241118 114900 21037715 1014 1014 1014 1014 0
495 20241118 114800 21037715 1014 1014 1014 1014 0
496 20241118 114700 21037715 1014 1014 1014 1014 0
497 20241118 114600 21037715 1014 1014 1014 1014 0
498 20241118 114500 21037715 1014 1014 1014 1014 1
499 20241118 114400 21036701 1014 1014 1014 1014 0
500 20241118 114300 21036701 1014 1015 1019 1014 2000
501 20241118 114200 19006671 1015 1015 1015 1015 2414
502 20241118 114100 16556461 1018 1018 1019 1018 354
503 20241118 114000 16196041 1019 1015 1019 1015 2220
504 20241118 113900 13941941 1015 1015 1015 1015 7
505 20241118 113800 13934836 1015 1015 1015 1015 500
506 20241118 113700 13427336 1015 1014 1015 1014 105
507 20241118 113600 13320856 1014 1014 1014 1014 0
508 20241118 113500 13320856 1014 1014 1014 1014 0
509 20241118 113400 13320856 1014 1014 1014 1014 11
510 20241118 113300 13309702 1014 1014 1014 1014 0
511 20241118 113200 13309702 1014 1014 1014 1014 0
512 20241118 113100 13309702 1014 1014 1014 1014 11
513 20241118 113000 13298548 1014 1014 1014 1014 0
514 20241118 112900 13298548 1014 1014 1014 1014 11
515 20241118 112800 13287394 1014 1014 1014 1014 0
516 20241118 112700 13287394 1014 1014 1014 1014 12
517 20241118 112600 13275226 1014 1014 1014 1014 13
518 20241118 112500 13262044 1015 1015 1015 1015 0
519 20241118 112400 13262044 1015 1015 1015 1015 12
520 20241118 112300 13249864 1015 1015 1015 1015 0
521 20241118 112200 13249864 1015 1015 1015 1015 0
522 20241118 112100 13249864 1015 1015 1015 1015 0
523 20241118 112000 13249864 1015 1015 1015 1015 138
524 20241118 111900 13109794 1010 1010 1010 1010 659
525 20241118 111800 12444204 1010 1010 1010 1010 0
526 20241118 111700 12444204 1010 1010 1010 1010 1000
527 20241118 111600 11434204 1010 1010 1010 1010 22
528 20241118 111500 11411984 1008 1009 1010 1008 1633
529 20241118 111400 9765211 1009 1009 1009 1009 0
530 20241118 111300 9765211 1009 1009 1009 1009 0
531 20241118 111200 9765211 1009 1009 1009 1009 65
532 20241118 111100 9699626 1010 1010 1010 1010 0
533 20241118 111000 9699626 1010 1010 1010 1010 0
534 20241118 110900 9699626 1010 1010 1010 1010 10
535 20241118 110800 9689526 1010 1010 1010 1010 0
536 20241118 110700 9689526 1010 1010 1010 1010 0
537 20241118 110600 9689526 1010 1009 1010 1009 62
538 20241118 110500 9626957 1009 1008 1009 1008 552
539 20241118 110400 9070535 1008 1008 1008 1008 0
540 20241118 110300 9070535 1008 1008 1008 1008 14
541 20241118 110200 9056423 1008 1008 1008 1008 2
542 20241118 110100 9054407 1008 1008 1008 1008 12
543 20241118 110000 9042311 1008 1008 1008 1008 1
544 20241118 105900 9041303 1008 1008 1008 1008 0
545 20241118 105800 9041303 1008 1008 1008 1008 0
546 20241118 105700 9041303 1008 1008 1008 1008 0
547 20241118 105600 9041303 1008 1008 1008 1008 12
548 20241118 105500 9029207 1008 1008 1008 1008 0
549 20241118 105400 9029207 1008 1008 1008 1008 0
550 20241118 105300 9029207 1008 1008 1008 1008 0
551 20241118 105200 9029207 1008 1008 1008 1008 17
552 20241118 105100 9012071 1008 1008 1008 1008 10
553 20241118 105000 9001991 1008 1008 1008 1008 4
554 20241118 104900 8997959 1008 1008 1008 1008 0
555 20241118 104800 8997959 1008 1008 1008 1008 0
556 20241118 104700 8997959 1008 1008 1008 1008 0
557 20241118 104600 8997959 1008 1008 1008 1008 13
558 20241118 104500 8984855 1009 1009 1009 1009 0
559 20241118 104400 8984855 1009 1009 1009 1009 0
560 20241118 104300 8984855 1009 1009 1009 1009 12
561 20241118 104200 8972747 1009 1009 1009 1009 19
562 20241118 104100 8953576 1009 1009 1009 1009 0
563 20241118 104000 8953576 1009 1009 1009 1009 0
564 20241118 103900 8953576 1009 1009 1009 1009 12
565 20241118 103800 8941468 1009 1009 1009 1009 0
566 20241118 103700 8941468 1009 1009 1009 1009 12
567 20241118 103600 8929360 1009 1009 1009 1009 0
568 20241118 103500 8929360 1009 1009 1009 1009 12
569 20241118 103400 8917252 1009 1009 1009 1009 0
570 20241118 103300 8917252 1009 1009 1009 1009 0
571 20241118 103200 8917252 1009 1009 1009 1009 12
572 20241118 103100 8905144 1009 1009 1009 1009 0
573 20241118 103000 8905144 1009 1009 1009 1009 12
574 20241118 102900 8893036 1009 1009 1009 1009 0
575 20241118 102800 8893036 1009 1009 1009 1009 12
576 20241118 102700 8880928 1009 1009 1009 1009 0
577 20241118 102600 8880928 1009 1009 1009 1009 20
578 20241118 102500 8860748 1006 1010 1010 1006 2001
579 20241118 102400 6847152 1009 1009 1009 1009 0
580 20241118 102300 6847152 1009 1008 1009 1008 673
581 20241118 102200 6168468 1007 1007 1007 1007 94
582 20241118 102100 6073810 1007 1007 1007 1007 43
583 20241118 102000 6030509 1007 1007 1007 1007 0
584 20241118 101900 6030509 1007 1007 1007 1007 0
585 20241118 101800 6030509 1007 1007 1007 1007 0
586 20241118 101700 6030509 1007 1007 1007 1007 0
587 20241118 101600 6030509 1007 1007 1007 1007 0
588 20241118 101500 6030509 1007 1007 1007 1007 1
589 20241118 101400 6029502 1002 1003 1003 1002 300
590 20241118 101300 5728794 1007 1007 1007 1007 0
591 20241118 101200 5728794 1007 1007 1007 1007 0
592 20241118 101100 5728794 1007 1007 1007 1007 0
593 20241118 101000 5728794 1007 1007 1007 1007 0
594 20241118 100900 5728794 1007 1007 1007 1007 10
595 20241118 100800 5718724 1007 1007 1007 1007 0
596 20241118 100700 5718724 1007 1007 1007 1007 0
597 20241118 100600 5718724 1007 1007 1007 1007 0
598 20241118 100500 5718724 1007 1007 1007 1007 5
599 20241118 100400 5713689 1008 1008 1008 1008 1
600 20241118 100300 5712681 1009 1009 1009 1009 0
601 20241118 100200 5712681 1009 1009 1009 1009 0
602 20241118 100100 5712681 1009 1009 1009 1009 0
603 20241118 100000 5712681 1009 1009 1009 1009 0
604 20241118 095900 5712681 1009 1009 1009 1009 0
605 20241118 095800 5712681 1009 1009 1009 1009 0
606 20241118 095700 5712681 1009 1009 1009 1009 43
607 20241118 095600 5669294 1002 1010 1010 1002 565
608 20241118 095500 5103048 1009 1009 1009 1009 98
609 20241118 095400 5004166 1009 1009 1009 1009 0
610 20241118 095300 5004166 1009 1009 1009 1009 1
611 20241118 095200 5003157 1009 1009 1009 1009 1
612 20241118 095100 5002148 1009 1009 1009 1009 0
613 20241118 095000 5002148 1009 1009 1009 1009 0
614 20241118 094900 5002148 1009 1009 1009 1009 1
615 20241118 094800 5001139 1009 1010 1010 1009 2
616 20241118 094700 4999120 1013 1014 1014 1013 13
617 20241118 094600 4985941 1014 1014 1014 1014 4
618 20241118 094500 4981885 1019 1019 1019 1019 0
619 20241118 094400 4981885 1019 1019 1019 1019 0
620 20241118 094300 4981885 1019 1019 1019 1019 1
621 20241118 094200 4980866 1019 1019 1019 1019 8
622 20241118 094100 4972714 1019 1019 1019 1019 0
623 20241118 094000 4972714 1019 1019 1019 1019 0
624 20241118 093900 4972714 1019 1019 1019 1019 0
625 20241118 093800 4972714 1019 1019 1019 1019 0
626 20241118 093700 4972714 1019 1019 1019 1019 0
627 20241118 093600 4972714 1019 1019 1019 1019 35
628 20241118 093500 4937049 1019 1005 1019 1005 762
629 20241118 093400 4170845 1005 1005 1005 1005 0
630 20241118 093300 4170845 1005 1005 1005 1005 0
631 20241118 093200 4170845 1005 1005 1005 1005 0
632 20241118 093100 4170845 1005 988 1005 988 13
633 20241118 093000 4157984 1004 1006 1006 1004 100
634 20241118 092900 4057582 982 1010 1010 982 2200
635 20241118 092800 1866495 1017 1017 1017 1017 0
636 20241118 092700 1866495 1017 1017 1017 1017 0
637 20241118 092600 1866495 1017 1017 1017 1017 0
638 20241118 092500 1866495 1017 1017 1017 1017 88
639 20241118 092400 1776999 1017 1017 1017 1017 3
640 20241118 092300 1773948 1019 1019 1019 1019 0
641 20241118 092200 1773948 1019 1019 1019 1019 0
642 20241118 092100 1773948 1019 1019 1019 1019 5
643 20241118 092000 1768853 1002 1012 1012 1000 604
644 20241118 091900 1162390 1021 1021 1021 1021 0
645 20241118 091800 1162390 1021 1021 1021 1021 0
646 20241118 091700 1162390 1021 1021 1021 1021 2
647 20241118 091600 1160348 1023 1023 1023 1023 0
648 20241118 091500 1160348 1023 1023 1023 1023 0
649 20241118 091400 1160348 1023 1023 1023 1023 0
650 20241118 091300 1160348 1023 1023 1023 1023 0
651 20241118 091200 1160348 1023 1023 1023 1023 0
652 20241118 091100 1160348 1023 1025 1025 1023 36
653 20241118 091000 1123460 1025 1025 1025 1025 0
654 20241118 090900 1123460 1025 1025 1025 1025 0
655 20241118 090800 1123460 1025 1025 1025 1025 1
656 20241118 090700 1122435 1011 1011 1011 1011 1
657 20241118 090600 1121424 1029 1029 1029 1029 11
658 20241118 090500 1110105 1030 1030 1030 1030 638
659 20241118 090400 452965 1030 1030 1030 1030 0
660 20241118 090300 452965 1030 1030 1030 1030 1
661 20241118 090200 451935 1011 1011 1011 1011 0
662 20241118 090100 451935 1011 1011 1011 1011 0
663 20241118 090000 451935 1011 1031 1031 1011 345