Update 2024-11-18 2710 candle_min
This commit is contained in:
663
096760/min/candle-20241118.csv
Normal file
663
096760/min/candle-20241118.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200100,94979885,2905,2905,2905,2905,1466
|
||||
20241118,200000,94979885,2905,2905,2905,2905,0
|
||||
20241118,195900,94979885,2905,2905,2905,2905,0
|
||||
20241118,195800,94979885,2905,2905,2905,2905,0
|
||||
20241118,195700,94979885,2905,2905,2905,2905,0
|
||||
20241118,195600,94979885,2905,2905,2905,2905,0
|
||||
20241118,195500,94979885,2905,2905,2905,2905,0
|
||||
20241118,195400,94979885,2905,2905,2905,2905,0
|
||||
20241118,195300,94979885,2905,2905,2905,2905,0
|
||||
20241118,195200,94979885,2905,2905,2905,2905,0
|
||||
20241118,195100,94979885,2905,2905,2905,2905,0
|
||||
20241118,195000,94979885,2905,2905,2905,2905,0
|
||||
20241118,194900,94979885,2905,2905,2905,2905,0
|
||||
20241118,194800,94979885,2905,2905,2905,2905,0
|
||||
20241118,194700,94979885,2905,2905,2905,2905,0
|
||||
20241118,194600,94979885,2905,2905,2905,2905,0
|
||||
20241118,194500,94979885,2905,2905,2905,2905,0
|
||||
20241118,194400,94979885,2905,2905,2905,2905,0
|
||||
20241118,194300,94979885,2905,2905,2905,2905,0
|
||||
20241118,194200,94979885,2905,2905,2905,2905,0
|
||||
20241118,194100,94979885,2905,2905,2905,2905,0
|
||||
20241118,194000,94979885,2905,2905,2905,2905,0
|
||||
20241118,193900,94979885,2905,2905,2905,2905,0
|
||||
20241118,193800,94979885,2905,2905,2905,2905,0
|
||||
20241118,193700,94979885,2905,2905,2905,2905,0
|
||||
20241118,193600,94979885,2905,2905,2905,2905,0
|
||||
20241118,193500,94979885,2905,2905,2905,2905,0
|
||||
20241118,193400,94979885,2905,2905,2905,2905,0
|
||||
20241118,193300,94979885,2905,2905,2905,2905,0
|
||||
20241118,193200,94979885,2905,2905,2905,2905,0
|
||||
20241118,193100,94979885,2905,2905,2905,2905,1466
|
||||
20241118,193000,94979885,2905,2905,2905,2905,0
|
||||
20241118,192900,94979885,2905,2905,2905,2905,0
|
||||
20241118,192800,94979885,2905,2905,2905,2905,0
|
||||
20241118,192700,94979885,2905,2905,2905,2905,0
|
||||
20241118,192600,94979885,2905,2905,2905,2905,0
|
||||
20241118,192500,94979885,2905,2905,2905,2905,0
|
||||
20241118,192400,94979885,2905,2905,2905,2905,0
|
||||
20241118,192300,94979885,2905,2905,2905,2905,0
|
||||
20241118,192200,94979885,2905,2905,2905,2905,0
|
||||
20241118,192100,94979885,2905,2905,2905,2905,0
|
||||
20241118,192000,94979885,2905,2905,2905,2905,0
|
||||
20241118,191900,94979885,2905,2905,2905,2905,0
|
||||
20241118,191800,94979885,2905,2905,2905,2905,0
|
||||
20241118,191700,94979885,2905,2905,2905,2905,0
|
||||
20241118,191600,94979885,2905,2905,2905,2905,0
|
||||
20241118,191500,94979885,2905,2905,2905,2905,0
|
||||
20241118,191400,94979885,2905,2905,2905,2905,0
|
||||
20241118,191300,94979885,2905,2905,2905,2905,0
|
||||
20241118,191200,94979885,2905,2905,2905,2905,0
|
||||
20241118,191100,94979885,2905,2905,2905,2905,0
|
||||
20241118,191000,94979885,2905,2905,2905,2905,0
|
||||
20241118,190900,94979885,2905,2905,2905,2905,0
|
||||
20241118,190800,94979885,2905,2905,2905,2905,0
|
||||
20241118,190700,94979885,2905,2905,2905,2905,0
|
||||
20241118,190600,94979885,2905,2905,2905,2905,0
|
||||
20241118,190500,94979885,2905,2905,2905,2905,0
|
||||
20241118,190400,94979885,2905,2905,2905,2905,0
|
||||
20241118,190300,94979885,2905,2905,2905,2905,0
|
||||
20241118,190200,94979885,2905,2905,2905,2905,0
|
||||
20241118,190100,94979885,2905,2905,2905,2905,1466
|
||||
20241118,190000,94979885,2905,2905,2905,2905,0
|
||||
20241118,185900,94979885,2905,2905,2905,2905,0
|
||||
20241118,185800,94979885,2905,2905,2905,2905,0
|
||||
20241118,185700,94979885,2905,2905,2905,2905,0
|
||||
20241118,185600,94979885,2905,2905,2905,2905,0
|
||||
20241118,185500,94979885,2905,2905,2905,2905,0
|
||||
20241118,185400,94979885,2905,2905,2905,2905,0
|
||||
20241118,185300,94979885,2905,2905,2905,2905,0
|
||||
20241118,185200,94979885,2905,2905,2905,2905,0
|
||||
20241118,185100,94979885,2905,2905,2905,2905,0
|
||||
20241118,185000,94979885,2905,2905,2905,2905,0
|
||||
20241118,184900,94979885,2905,2905,2905,2905,0
|
||||
20241118,184800,94979885,2905,2905,2905,2905,0
|
||||
20241118,184700,94979885,2905,2905,2905,2905,0
|
||||
20241118,184600,94979885,2905,2905,2905,2905,0
|
||||
20241118,184500,94979885,2905,2905,2905,2905,0
|
||||
20241118,184400,94979885,2905,2905,2905,2905,0
|
||||
20241118,184300,94979885,2905,2905,2905,2905,0
|
||||
20241118,184200,94979885,2905,2905,2905,2905,0
|
||||
20241118,184100,94979885,2905,2905,2905,2905,0
|
||||
20241118,184000,94979885,2905,2905,2905,2905,0
|
||||
20241118,183900,94979885,2905,2905,2905,2905,0
|
||||
20241118,183800,94979885,2905,2905,2905,2905,0
|
||||
20241118,183700,94979885,2905,2905,2905,2905,0
|
||||
20241118,183600,94979885,2905,2905,2905,2905,0
|
||||
20241118,183500,94979885,2905,2905,2905,2905,0
|
||||
20241118,183400,94979885,2905,2905,2905,2905,0
|
||||
20241118,183300,94979885,2905,2905,2905,2905,0
|
||||
20241118,183200,94979885,2905,2905,2905,2905,0
|
||||
20241118,183100,94979885,2905,2905,2905,2905,1466
|
||||
20241118,183000,94979885,2905,2905,2905,2905,0
|
||||
20241118,182900,94979885,2905,2905,2905,2905,0
|
||||
20241118,182800,94979885,2905,2905,2905,2905,0
|
||||
20241118,182700,94979885,2905,2905,2905,2905,0
|
||||
20241118,182600,94979885,2905,2905,2905,2905,0
|
||||
20241118,182500,94979885,2905,2905,2905,2905,0
|
||||
20241118,182400,94979885,2905,2905,2905,2905,0
|
||||
20241118,182300,94979885,2905,2905,2905,2905,0
|
||||
20241118,182200,94979885,2905,2905,2905,2905,0
|
||||
20241118,182100,94979885,2905,2905,2905,2905,0
|
||||
20241118,182000,94979885,2905,2905,2905,2905,0
|
||||
20241118,181900,94979885,2905,2905,2905,2905,0
|
||||
20241118,181800,94979885,2905,2905,2905,2905,0
|
||||
20241118,181700,94979885,2905,2905,2905,2905,0
|
||||
20241118,181600,94979885,2905,2905,2905,2905,0
|
||||
20241118,181500,94979885,2905,2905,2905,2905,0
|
||||
20241118,181400,94979885,2905,2905,2905,2905,0
|
||||
20241118,181300,94979885,2905,2905,2905,2905,0
|
||||
20241118,181200,94979885,2905,2905,2905,2905,0
|
||||
20241118,181100,94979885,2905,2905,2905,2905,0
|
||||
20241118,181000,94979885,2905,2905,2905,2905,0
|
||||
20241118,180900,94979885,2905,2905,2905,2905,0
|
||||
20241118,180800,94979885,2905,2905,2905,2905,0
|
||||
20241118,180700,94979885,2905,2905,2905,2905,0
|
||||
20241118,180600,94979885,2905,2905,2905,2905,0
|
||||
20241118,180500,94979885,2905,2905,2905,2905,0
|
||||
20241118,180400,94979885,2905,2905,2905,2905,0
|
||||
20241118,180300,94979885,2905,2905,2905,2905,0
|
||||
20241118,180200,94979885,2905,2905,2905,2905,0
|
||||
20241118,180100,94979885,2905,2905,2905,2905,1466
|
||||
20241118,180000,94979885,2905,2905,2905,2905,0
|
||||
20241118,175900,94979885,2905,2905,2905,2905,0
|
||||
20241118,175800,94979885,2905,2905,2905,2905,0
|
||||
20241118,175700,94979885,2905,2905,2905,2905,0
|
||||
20241118,175600,94979885,2905,2905,2905,2905,0
|
||||
20241118,175500,94979885,2905,2905,2905,2905,0
|
||||
20241118,175400,94979885,2905,2905,2905,2905,0
|
||||
20241118,175300,94979885,2905,2905,2905,2905,0
|
||||
20241118,175200,94979885,2905,2905,2905,2905,0
|
||||
20241118,175100,94979885,2905,2905,2905,2905,0
|
||||
20241118,175000,94979885,2905,2905,2905,2905,0
|
||||
20241118,174900,94979885,2905,2905,2905,2905,0
|
||||
20241118,174800,94979885,2905,2905,2905,2905,0
|
||||
20241118,174700,94979885,2905,2905,2905,2905,0
|
||||
20241118,174600,94979885,2905,2905,2905,2905,0
|
||||
20241118,174500,94979885,2905,2905,2905,2905,0
|
||||
20241118,174400,94979885,2905,2905,2905,2905,0
|
||||
20241118,174300,94979885,2905,2905,2905,2905,0
|
||||
20241118,174200,94979885,2905,2905,2905,2905,0
|
||||
20241118,174100,94979885,2905,2905,2905,2905,0
|
||||
20241118,174000,94979885,2905,2905,2905,2905,0
|
||||
20241118,173900,94979885,2905,2905,2905,2905,0
|
||||
20241118,173800,94979885,2905,2905,2905,2905,0
|
||||
20241118,173700,94979885,2905,2905,2905,2905,0
|
||||
20241118,173600,94979885,2905,2905,2905,2905,0
|
||||
20241118,173500,94979885,2905,2905,2905,2905,0
|
||||
20241118,173400,94979885,2905,2905,2905,2905,0
|
||||
20241118,173300,94979885,2905,2905,2905,2905,0
|
||||
20241118,173200,94979885,2905,2905,2905,2905,0
|
||||
20241118,173100,94979885,2905,2905,2905,2905,1466
|
||||
20241118,173000,94979885,2905,2905,2905,2905,0
|
||||
20241118,172900,94979885,2905,2905,2905,2905,0
|
||||
20241118,172800,94979885,2905,2905,2905,2905,0
|
||||
20241118,172700,94979885,2905,2905,2905,2905,0
|
||||
20241118,172600,94979885,2905,2905,2905,2905,0
|
||||
20241118,172500,94979885,2905,2905,2905,2905,0
|
||||
20241118,172400,94979885,2905,2905,2905,2905,0
|
||||
20241118,172300,94979885,2905,2905,2905,2905,0
|
||||
20241118,172200,94979885,2905,2905,2905,2905,0
|
||||
20241118,172100,94979885,2905,2905,2905,2905,0
|
||||
20241118,172000,94979885,2905,2905,2905,2905,0
|
||||
20241118,171900,94979885,2905,2905,2905,2905,0
|
||||
20241118,171800,94979885,2905,2905,2905,2905,0
|
||||
20241118,171700,94979885,2905,2905,2905,2905,0
|
||||
20241118,171600,94979885,2905,2905,2905,2905,0
|
||||
20241118,171500,94979885,2905,2905,2905,2905,0
|
||||
20241118,171400,94979885,2905,2905,2905,2905,0
|
||||
20241118,171300,94979885,2905,2905,2905,2905,0
|
||||
20241118,171200,94979885,2905,2905,2905,2905,0
|
||||
20241118,171100,94979885,2905,2905,2905,2905,0
|
||||
20241118,171000,94979885,2905,2905,2905,2905,0
|
||||
20241118,170900,94979885,2905,2905,2905,2905,0
|
||||
20241118,170800,94979885,2905,2905,2905,2905,0
|
||||
20241118,170700,94979885,2905,2905,2905,2905,0
|
||||
20241118,170600,94979885,2905,2905,2905,2905,0
|
||||
20241118,170500,94979885,2905,2905,2905,2905,0
|
||||
20241118,170400,94979885,2905,2905,2905,2905,0
|
||||
20241118,170300,94979885,2905,2905,2905,2905,0
|
||||
20241118,170200,94979885,2905,2905,2905,2905,0
|
||||
20241118,170100,94979885,2905,2905,2905,2905,1466
|
||||
20241118,170000,94979885,2905,2905,2905,2905,0
|
||||
20241118,165900,94979885,2905,2905,2905,2905,0
|
||||
20241118,165800,94979885,2905,2905,2905,2905,0
|
||||
20241118,165700,94979885,2905,2905,2905,2905,0
|
||||
20241118,165600,94979885,2905,2905,2905,2905,0
|
||||
20241118,165500,94979885,2905,2905,2905,2905,0
|
||||
20241118,165400,94979885,2905,2905,2905,2905,0
|
||||
20241118,165300,94979885,2905,2905,2905,2905,0
|
||||
20241118,165200,94979885,2905,2905,2905,2905,0
|
||||
20241118,165100,94979885,2905,2905,2905,2905,0
|
||||
20241118,165000,94979885,2905,2905,2905,2905,0
|
||||
20241118,164900,94979885,2905,2905,2905,2905,0
|
||||
20241118,164800,94979885,2905,2905,2905,2905,0
|
||||
20241118,164700,94979885,2905,2905,2905,2905,0
|
||||
20241118,164600,94979885,2905,2905,2905,2905,0
|
||||
20241118,164500,94979885,2905,2905,2905,2905,0
|
||||
20241118,164400,94979885,2905,2905,2905,2905,0
|
||||
20241118,164300,94979885,2905,2905,2905,2905,0
|
||||
20241118,164200,94979885,2905,2905,2905,2905,0
|
||||
20241118,164100,94979885,2905,2905,2905,2905,0
|
||||
20241118,164000,94979885,2905,2905,2905,2905,0
|
||||
20241118,163900,94979885,2905,2905,2905,2905,0
|
||||
20241118,163800,94979885,2905,2905,2905,2905,0
|
||||
20241118,163700,94979885,2905,2905,2905,2905,0
|
||||
20241118,163600,94979885,2905,2905,2905,2905,0
|
||||
20241118,163500,94979885,2905,2905,2905,2905,0
|
||||
20241118,163400,94979885,2905,2905,2905,2905,0
|
||||
20241118,163300,94979885,2905,2905,2905,2905,0
|
||||
20241118,163200,94979885,2905,2905,2905,2905,0
|
||||
20241118,163100,94979885,2905,2905,2905,2905,1466
|
||||
20241118,163000,94979885,2905,2905,2905,2905,0
|
||||
20241118,162900,94979885,2905,2905,2905,2905,0
|
||||
20241118,162800,94979885,2905,2905,2905,2905,0
|
||||
20241118,162700,94979885,2905,2905,2905,2905,0
|
||||
20241118,162600,94979885,2905,2905,2905,2905,0
|
||||
20241118,162500,94979885,2905,2905,2905,2905,0
|
||||
20241118,162400,94979885,2905,2905,2905,2905,0
|
||||
20241118,162300,94979885,2905,2905,2905,2905,0
|
||||
20241118,162200,94979885,2905,2905,2905,2905,0
|
||||
20241118,162100,94979885,2905,2905,2905,2905,0
|
||||
20241118,162000,94979885,2905,2905,2905,2905,0
|
||||
20241118,161900,94979885,2905,2905,2905,2905,0
|
||||
20241118,161800,94979885,2905,2905,2905,2905,0
|
||||
20241118,161700,94979885,2905,2905,2905,2905,0
|
||||
20241118,161600,94979885,2905,2905,2905,2905,0
|
||||
20241118,161500,94979885,2905,2905,2905,2905,0
|
||||
20241118,161400,94979885,2905,2905,2905,2905,0
|
||||
20241118,161300,94979885,2905,2905,2905,2905,0
|
||||
20241118,161200,94979885,2905,2905,2905,2905,0
|
||||
20241118,161100,94979885,2905,2905,2905,2905,0
|
||||
20241118,161000,94979885,2905,2905,2905,2905,0
|
||||
20241118,160900,94979885,2905,2905,2905,2905,0
|
||||
20241118,160800,94979885,2905,2905,2905,2905,0
|
||||
20241118,160700,94979885,2905,2905,2905,2905,0
|
||||
20241118,160600,94979885,2905,2905,2905,2905,0
|
||||
20241118,160500,94979885,2905,2905,2905,2905,0
|
||||
20241118,160400,94979885,2905,2905,2905,2905,0
|
||||
20241118,160300,94979885,2905,2905,2905,2905,0
|
||||
20241118,160200,94979885,2905,2905,2905,2905,0
|
||||
20241118,160100,94979885,2905,2905,2905,2905,1466
|
||||
20241118,160000,94979885,2905,2905,2905,2905,0
|
||||
20241118,155900,94979885,2905,2905,2905,2905,0
|
||||
20241118,155800,94979885,2905,2905,2905,2905,0
|
||||
20241118,155700,94979885,2905,2905,2905,2905,0
|
||||
20241118,155600,94979885,2905,2905,2905,2905,0
|
||||
20241118,155500,94979885,2905,2905,2905,2905,0
|
||||
20241118,155400,94979885,2905,2905,2905,2905,0
|
||||
20241118,155300,94979885,2905,2905,2905,2905,0
|
||||
20241118,155200,94979885,2905,2905,2905,2905,0
|
||||
20241118,155100,94979885,2905,2905,2905,2905,0
|
||||
20241118,155000,94979885,2905,2905,2905,2905,0
|
||||
20241118,154900,94979885,2905,2905,2905,2905,0
|
||||
20241118,154800,94979885,2905,2905,2905,2905,0
|
||||
20241118,154700,94979885,2905,2905,2905,2905,0
|
||||
20241118,154600,94979885,2905,2905,2905,2905,0
|
||||
20241118,154500,94979885,2905,2905,2905,2905,0
|
||||
20241118,154400,94979885,2905,2905,2905,2905,0
|
||||
20241118,154300,94979885,2905,2905,2905,2905,0
|
||||
20241118,154200,94979885,2905,2905,2905,2905,0
|
||||
20241118,154100,94979885,2905,2905,2905,2905,0
|
||||
20241118,154000,94979885,2905,2905,2905,2905,0
|
||||
20241118,153900,94979885,2905,2905,2905,2905,0
|
||||
20241118,153800,94979885,2905,2905,2905,2905,0
|
||||
20241118,153700,94979885,2905,2905,2905,2905,0
|
||||
20241118,153600,94979885,2905,2905,2905,2905,0
|
||||
20241118,153500,94979885,2905,2905,2905,2905,0
|
||||
20241118,153400,94979885,2905,2905,2905,2905,0
|
||||
20241118,153300,94979885,2905,2905,2905,2905,0
|
||||
20241118,153200,94979885,2905,2905,2905,2905,0
|
||||
20241118,153100,94979885,2905,2905,2905,2905,1466
|
||||
20241118,153000,94979885,2905,2905,2905,2905,1466
|
||||
20241118,152900,90721155,2900,2900,2900,2900,0
|
||||
20241118,152800,90721155,2900,2900,2900,2900,0
|
||||
20241118,152700,90721155,2900,2900,2900,2900,0
|
||||
20241118,152600,90721155,2900,2900,2900,2900,0
|
||||
20241118,152500,90721155,2900,2900,2900,2900,0
|
||||
20241118,152400,90721155,2900,2900,2900,2900,0
|
||||
20241118,152300,90721155,2900,2900,2900,2900,0
|
||||
20241118,152200,90721155,2900,2900,2900,2900,0
|
||||
20241118,152100,90721155,2900,2900,2900,2900,0
|
||||
20241118,152000,90721155,2900,2900,2900,2900,0
|
||||
20241118,151900,90721155,2900,2905,2905,2900,209
|
||||
20241118,151800,90115045,2905,2905,2905,2905,0
|
||||
20241118,151700,90115045,2905,2900,2905,2900,501
|
||||
20241118,151600,88662140,2900,2900,2900,2900,71
|
||||
20241118,151500,88456240,2905,2905,2905,2905,482
|
||||
20241118,151400,87056030,2905,2905,2905,2905,0
|
||||
20241118,151300,87056030,2905,2905,2905,2905,31
|
||||
20241118,151200,86965975,2905,2905,2905,2905,0
|
||||
20241118,151100,86965975,2905,2905,2905,2905,32
|
||||
20241118,151000,86873015,2900,2900,2905,2900,20
|
||||
20241118,150900,86815010,2905,2905,2905,2905,32
|
||||
20241118,150800,86722050,2905,2905,2905,2905,31
|
||||
20241118,150700,86631995,2905,2905,2905,2905,0
|
||||
20241118,150600,86631995,2905,2905,2905,2905,32
|
||||
20241118,150500,86539035,2905,2905,2905,2905,0
|
||||
20241118,150400,86539035,2905,2900,2905,2900,83
|
||||
20241118,150300,86298170,2905,2905,2905,2905,31
|
||||
20241118,150200,86208115,2905,2905,2905,2905,10
|
||||
20241118,150100,86179065,2905,2905,2905,2905,57
|
||||
20241118,150000,86013480,2905,2905,2905,2905,1
|
||||
20241118,145900,86010575,2900,2905,2905,2900,98
|
||||
20241118,145800,85726135,2905,2905,2905,2905,32
|
||||
20241118,145700,85633175,2900,2900,2900,2900,36
|
||||
20241118,145600,85528775,2905,2905,2905,2905,31
|
||||
20241118,145500,85438720,2905,2905,2905,2905,13
|
||||
20241118,145400,85400955,2905,2905,2905,2905,64
|
||||
20241118,145300,85215035,2905,2905,2905,2905,32
|
||||
20241118,145200,85122075,2905,2905,2905,2900,35
|
||||
20241118,145100,85020445,2905,2905,2905,2905,44
|
||||
20241118,145000,84892625,2905,2905,2905,2905,15
|
||||
20241118,144900,84849050,2905,2905,2905,2905,33
|
||||
20241118,144800,84753185,2905,2905,2905,2900,91
|
||||
20241118,144700,84488945,2910,2910,2910,2910,0
|
||||
20241118,144600,84488945,2910,2910,2910,2910,31
|
||||
20241118,144500,84398735,2910,2910,2910,2910,0
|
||||
20241118,144400,84398735,2910,2910,2910,2910,38
|
||||
20241118,144300,84288155,2910,2910,2910,2910,32
|
||||
20241118,144200,84195035,2910,2910,2910,2910,15
|
||||
20241118,144100,84151385,2900,2900,2900,2900,51
|
||||
20241118,144000,84003485,2900,2900,2900,2900,0
|
||||
20241118,143900,84003485,2900,2900,2900,2900,31
|
||||
20241118,143800,83913585,2900,2900,2900,2900,32
|
||||
20241118,143700,83820785,2900,2900,2900,2900,77
|
||||
20241118,143600,83597485,2900,2900,2900,2900,32
|
||||
20241118,143500,83504685,2900,2900,2900,2900,0
|
||||
20241118,143400,83504685,2900,2900,2900,2900,31
|
||||
20241118,143300,83414785,2890,2890,2900,2890,2957
|
||||
20241118,143200,74867480,2890,2890,2890,2890,0
|
||||
20241118,143100,74867480,2890,2890,2890,2890,32
|
||||
20241118,143000,74775000,2890,2890,2890,2890,2
|
||||
20241118,142900,74769220,2890,2895,2895,2890,65
|
||||
20241118,142800,74581215,2895,2895,2895,2895,32
|
||||
20241118,142700,74488575,2895,2895,2895,2895,0
|
||||
20241118,142600,74488575,2895,2895,2895,2895,32
|
||||
20241118,142500,74395935,2895,2895,2895,2895,0
|
||||
20241118,142400,74395935,2895,2895,2895,2895,31
|
||||
20241118,142300,74306190,2895,2895,2895,2895,32
|
||||
20241118,142200,74213550,2895,2895,2895,2895,0
|
||||
20241118,142100,74213550,2895,2895,2895,2895,32
|
||||
20241118,142000,74120910,2895,2895,2895,2895,0
|
||||
20241118,141900,74120910,2895,2895,2895,2895,32
|
||||
20241118,141800,74028270,2895,2895,2895,2895,31
|
||||
20241118,141700,73938525,2895,2895,2895,2895,0
|
||||
20241118,141600,73938525,2895,2895,2895,2895,32
|
||||
20241118,141500,73845885,2895,2895,2895,2895,0
|
||||
20241118,141400,73845885,2895,2895,2895,2895,32
|
||||
20241118,141300,73753245,2895,2910,2910,2890,4280
|
||||
20241118,141200,61341000,2920,2900,2920,2900,56
|
||||
20241118,141100,61178570,2920,2910,2920,2905,34
|
||||
20241118,141000,61079625,2920,2920,2920,2920,0
|
||||
20241118,140900,61079625,2920,2910,2920,2905,1100
|
||||
20241118,140800,57878765,2920,2920,2920,2920,31
|
||||
20241118,140700,57788245,2910,2915,2915,2910,16
|
||||
20241118,140600,57741625,2920,2925,2925,2920,68
|
||||
20241118,140500,57542905,2925,2925,2925,2925,1
|
||||
20241118,140400,57539980,2920,2920,2920,2920,1
|
||||
20241118,140300,57537060,2915,2925,2925,2915,234
|
||||
20241118,140200,56854625,2925,2925,2925,2925,0
|
||||
20241118,140100,56854625,2925,2925,2925,2925,31
|
||||
20241118,140000,56763950,2925,2925,2925,2925,0
|
||||
20241118,135900,56763950,2925,2925,2925,2925,32
|
||||
20241118,135800,56670350,2925,2925,2925,2925,32
|
||||
20241118,135700,56576750,2925,2925,2925,2925,30
|
||||
20241118,135600,56489000,2925,2925,2925,2925,79
|
||||
20241118,135500,56257925,2925,2925,2925,2925,1
|
||||
20241118,135400,56255000,2925,2925,2925,2925,32
|
||||
20241118,135300,56161400,2925,2925,2925,2925,32
|
||||
20241118,135200,56067800,2925,2925,2925,2925,0
|
||||
20241118,135100,56067800,2925,2925,2925,2925,31
|
||||
20241118,135000,55977125,2925,2925,2925,2925,0
|
||||
20241118,134900,55977125,2925,2925,2925,2925,32
|
||||
20241118,134800,55883525,2925,2925,2925,2925,32
|
||||
20241118,134700,55789925,2925,2925,2925,2925,0
|
||||
20241118,134600,55789925,2925,2925,2925,2925,32
|
||||
20241118,134500,55696325,2925,2925,2925,2925,0
|
||||
20241118,134400,55696325,2925,2925,2925,2925,31
|
||||
20241118,134300,55605650,2925,2925,2925,2925,32
|
||||
20241118,134200,55512050,2925,2925,2925,2925,0
|
||||
20241118,134100,55512050,2925,2925,2925,2925,32
|
||||
20241118,134000,55418450,2925,2925,2925,2925,16
|
||||
20241118,133900,55371650,2925,2925,2925,2925,31
|
||||
20241118,133800,55280975,2925,2925,2925,2925,32
|
||||
20241118,133700,55187375,2925,2925,2925,2925,0
|
||||
20241118,133600,55187375,2925,2925,2925,2925,32
|
||||
20241118,133500,55093775,2920,2920,2920,2920,24
|
||||
20241118,133400,55023695,2925,2925,2925,2925,31
|
||||
20241118,133300,54933020,2925,2925,2925,2925,32
|
||||
20241118,133200,54839420,2925,2925,2925,2925,0
|
||||
20241118,133100,54839420,2925,2925,2925,2925,62
|
||||
20241118,133000,54658070,2925,2925,2925,2925,2
|
||||
20241118,132900,54652220,2925,2925,2925,2925,32
|
||||
20241118,132800,54558620,2925,2925,2925,2925,31
|
||||
20241118,132700,54467945,2925,2925,2925,2925,1
|
||||
20241118,132600,54465020,2920,2920,2925,2920,4
|
||||
20241118,132500,54453335,2920,2920,2920,2920,8
|
||||
20241118,132400,54429975,2920,2915,2920,2915,25
|
||||
20241118,132300,54356980,2920,2920,2920,2920,31
|
||||
20241118,132200,54266460,2920,2920,2920,2920,0
|
||||
20241118,132100,54266460,2920,2920,2920,2920,32
|
||||
20241118,132000,54173020,2920,2920,2920,2920,0
|
||||
20241118,131900,54173020,2920,2920,2920,2920,132
|
||||
20241118,131800,53787580,2920,2920,2920,2920,31
|
||||
20241118,131700,53697060,2915,2915,2915,2915,37
|
||||
20241118,131600,53589205,2925,2925,2925,2925,32
|
||||
20241118,131500,53495605,2920,2920,2920,2920,0
|
||||
20241118,131400,53495605,2920,2920,2920,2920,32
|
||||
20241118,131300,53402165,2920,2915,2920,2915,2
|
||||
20241118,131200,53396330,2920,2920,2920,2920,0
|
||||
20241118,131100,53396330,2920,2915,2920,2915,34
|
||||
20241118,131000,53297060,2920,2920,2920,2920,0
|
||||
20241118,130900,53297060,2920,2920,2920,2920,32
|
||||
20241118,130800,53203620,2920,2920,2920,2915,34
|
||||
20241118,130700,53104345,2920,2920,2920,2920,0
|
||||
20241118,130600,53104345,2920,2920,2920,2920,32
|
||||
20241118,130500,53010905,2915,2915,2915,2915,1
|
||||
20241118,130400,53007990,2920,2920,2920,2920,32
|
||||
20241118,130300,52914550,2915,2920,2920,2915,33
|
||||
20241118,130200,52818195,2915,2915,2915,2915,1
|
||||
20241118,130100,52815280,2920,2920,2920,2920,32
|
||||
20241118,130000,52721840,2920,2920,2920,2920,0
|
||||
20241118,125900,52721840,2920,2920,2920,2920,31
|
||||
20241118,125800,52631320,2920,2920,2920,2920,42
|
||||
20241118,125700,52508680,2915,2915,2915,2915,0
|
||||
20241118,125600,52508680,2915,2920,2920,2915,52
|
||||
20241118,125500,52356940,2920,2920,2920,2920,0
|
||||
20241118,125400,52356940,2920,2920,2920,2920,37
|
||||
20241118,125300,52248900,2915,2915,2915,2915,2
|
||||
20241118,125200,52243070,2915,2915,2915,2915,9
|
||||
20241118,125100,52216835,2920,2920,2920,2920,32
|
||||
20241118,125000,52123395,2920,2920,2920,2920,10
|
||||
20241118,124900,52094195,2915,2915,2915,2915,31
|
||||
20241118,124800,52003830,2915,2915,2915,2915,32
|
||||
20241118,124700,51910550,2915,2915,2915,2915,0
|
||||
20241118,124600,51910550,2915,2915,2915,2915,32
|
||||
20241118,124500,51817270,2915,2915,2915,2915,0
|
||||
20241118,124400,51817270,2915,2915,2915,2915,32
|
||||
20241118,124300,51723990,2915,2915,2915,2915,31
|
||||
20241118,124200,51633625,2915,2915,2915,2915,0
|
||||
20241118,124100,51633625,2915,2915,2915,2910,56
|
||||
20241118,124000,51470445,2920,2915,2920,2915,2
|
||||
20241118,123900,51464610,2915,2915,2915,2915,29
|
||||
20241118,123800,51380075,2920,2920,2920,2920,31
|
||||
20241118,123700,51289555,2920,2920,2920,2920,1
|
||||
20241118,123600,51286635,2915,2915,2915,2915,32
|
||||
20241118,123500,51193355,2920,2920,2920,2920,0
|
||||
20241118,123400,51193355,2920,2920,2920,2920,32
|
||||
20241118,123300,51099915,2920,2915,2920,2915,32
|
||||
20241118,123200,51006630,2920,2920,2920,2920,0
|
||||
20241118,123100,51006630,2920,2915,2920,2905,52
|
||||
20241118,123000,50855320,2920,2920,2920,2920,0
|
||||
20241118,122900,50855320,2920,2920,2920,2920,32
|
||||
20241118,122800,50761880,2920,2920,2920,2920,32
|
||||
20241118,122700,50668440,2920,2920,2920,2920,0
|
||||
20241118,122600,50668440,2920,2920,2920,2920,31
|
||||
20241118,122500,50577920,2920,2920,2920,2920,0
|
||||
20241118,122400,50577920,2920,2920,2920,2920,32
|
||||
20241118,122300,50484480,2920,2920,2920,2920,32
|
||||
20241118,122200,50391040,2920,2920,2920,2920,0
|
||||
20241118,122100,50391040,2920,2920,2920,2920,31
|
||||
20241118,122000,50300520,2930,2930,2930,2930,1
|
||||
20241118,121900,50297590,2920,2920,2920,2920,32
|
||||
20241118,121800,50204150,2920,2920,2920,2920,32
|
||||
20241118,121700,50110710,2930,2920,2930,2920,2
|
||||
20241118,121600,50104860,2920,2920,2920,2920,32
|
||||
20241118,121500,50011420,2920,2920,2920,2920,0
|
||||
20241118,121400,50011420,2920,2920,2920,2920,31
|
||||
20241118,121300,49920900,2930,2920,2930,2920,33
|
||||
20241118,121200,49824530,2930,2930,2930,2930,0
|
||||
20241118,121100,49824530,2930,2920,2930,2920,33
|
||||
20241118,121000,49728160,2930,2930,2930,2930,1
|
||||
20241118,120900,49725230,2920,2920,2920,2920,31
|
||||
20241118,120800,49634710,2920,2920,2920,2920,32
|
||||
20241118,120700,49541270,2920,2920,2920,2920,0
|
||||
20241118,120600,49541270,2920,2920,2920,2920,32
|
||||
20241118,120500,49447830,2920,2910,2920,2910,83
|
||||
20241118,120400,49206290,2930,2920,2930,2920,37
|
||||
20241118,120300,49098240,2930,2930,2930,2930,32
|
||||
20241118,120200,49004480,2920,2930,2930,2920,31
|
||||
20241118,120100,48913950,2920,2915,2920,2915,33
|
||||
20241118,120000,48817750,2915,2915,2915,2915,10
|
||||
20241118,115900,48788600,2910,2910,2910,2910,27
|
||||
20241118,115800,48710030,2915,2915,2915,2915,31
|
||||
20241118,115700,48619665,2915,2915,2915,2915,0
|
||||
20241118,115600,48619665,2915,2915,2915,2915,32
|
||||
20241118,115500,48526385,2915,2915,2915,2915,0
|
||||
20241118,115400,48526385,2915,2915,2915,2915,32
|
||||
20241118,115300,48433105,2915,2915,2915,2915,31
|
||||
20241118,115200,48342740,2915,2915,2915,2915,0
|
||||
20241118,115100,48342740,2915,2915,2915,2915,32
|
||||
20241118,115000,48249460,2915,2915,2915,2915,0
|
||||
20241118,114900,48249460,2915,2915,2915,2915,32
|
||||
20241118,114800,48156180,2915,2910,2915,2910,32
|
||||
20241118,114700,48063055,2910,2910,2910,2910,0
|
||||
20241118,114600,48063055,2910,2910,2910,2910,32
|
||||
20241118,114500,47969935,2910,2910,2910,2910,0
|
||||
20241118,114400,47969935,2910,2910,2910,2910,32
|
||||
20241118,114300,47876815,2910,2910,2910,2910,32
|
||||
20241118,114200,47783695,2910,2910,2910,2910,0
|
||||
20241118,114100,47783695,2910,2910,2910,2910,31
|
||||
20241118,114000,47693485,2910,2910,2910,2910,0
|
||||
20241118,113900,47693485,2910,2910,2910,2910,33
|
||||
20241118,113800,47597455,2910,2915,2915,2910,391
|
||||
20241118,113700,46459485,2915,2915,2915,2915,0
|
||||
20241118,113600,46459485,2915,2915,2915,2915,31
|
||||
20241118,113500,46369120,2915,2915,2915,2915,0
|
||||
20241118,113400,46369120,2915,2915,2915,2915,32
|
||||
20241118,113300,46275840,2910,2930,2930,2910,2081
|
||||
20241118,113200,40219430,2930,2930,2930,2930,0
|
||||
20241118,113100,40219430,2930,2930,2930,2930,33
|
||||
20241118,113000,40122740,2925,2925,2925,2925,0
|
||||
20241118,112900,40122740,2925,2925,2925,2925,29
|
||||
20241118,112800,40037915,2925,2925,2925,2925,32
|
||||
20241118,112700,39944315,2925,2925,2925,2925,0
|
||||
20241118,112600,39944315,2925,2925,2925,2925,32
|
||||
20241118,112500,39850715,2925,2925,2925,2925,0
|
||||
20241118,112400,39850715,2925,2925,2925,2925,31
|
||||
20241118,112300,39760040,2925,2925,2925,2925,32
|
||||
20241118,112200,39666440,2925,2925,2925,2925,0
|
||||
20241118,112100,39666440,2925,2925,2925,2925,34
|
||||
20241118,112000,39566990,2920,2920,2920,2920,22
|
||||
20241118,111900,39502750,2920,2920,2920,2920,10
|
||||
20241118,111800,39473550,2920,2920,2920,2920,32
|
||||
20241118,111700,39380110,2920,2920,2920,2920,0
|
||||
20241118,111600,39380110,2920,2910,2920,2900,507
|
||||
20241118,111500,37905745,2920,2920,2920,2920,0
|
||||
20241118,111400,37905745,2920,2920,2920,2920,32
|
||||
20241118,111300,37812305,2920,2920,2920,2920,31
|
||||
20241118,111200,37721785,2920,2920,2920,2920,0
|
||||
20241118,111100,37721785,2920,2920,2920,2905,1032
|
||||
20241118,111000,34719830,2925,2925,2925,2925,0
|
||||
20241118,110900,34719830,2925,2925,2925,2925,170
|
||||
20241118,110800,34222580,2930,2930,2930,2930,31
|
||||
20241118,110700,34131750,2930,2930,2930,2930,0
|
||||
20241118,110600,34131750,2930,2930,2930,2930,32
|
||||
20241118,110500,34037990,2930,2930,2930,2930,0
|
||||
20241118,110400,34037990,2930,2930,2930,2930,32
|
||||
20241118,110300,33944230,2930,2930,2930,2930,32
|
||||
20241118,110200,33850470,2930,2930,2930,2930,0
|
||||
20241118,110100,33850470,2930,2930,2930,2930,31
|
||||
20241118,110000,33759640,2930,2930,2930,2930,1
|
||||
20241118,105900,33756710,2930,2930,2930,2930,32
|
||||
20241118,105800,33662950,2930,2930,2930,2930,32
|
||||
20241118,105700,33569190,2930,2930,2930,2930,0
|
||||
20241118,105600,33569190,2930,2925,2930,2925,182
|
||||
20241118,105500,33036685,2925,2925,2925,2925,0
|
||||
20241118,105400,33036685,2925,2925,2925,2925,32
|
||||
20241118,105300,32943085,2925,2925,2925,2925,32
|
||||
20241118,105200,32849485,2925,2925,2925,2925,0
|
||||
20241118,105100,32849485,2925,2925,2925,2925,31
|
||||
20241118,105000,32758810,2925,2925,2925,2925,0
|
||||
20241118,104900,32758810,2925,2925,2925,2925,32
|
||||
20241118,104800,32665210,2925,2925,2925,2925,32
|
||||
20241118,104700,32571610,2925,2925,2925,2925,0
|
||||
20241118,104600,32571610,2925,2925,2925,2925,32
|
||||
20241118,104500,32478010,2925,2925,2925,2925,2
|
||||
20241118,104400,32472160,2925,2925,2925,2925,31
|
||||
20241118,104300,32381485,2925,2925,2925,2925,32
|
||||
20241118,104200,32287885,2925,2925,2925,2925,0
|
||||
20241118,104100,32287885,2925,2925,2925,2925,32
|
||||
20241118,104000,32194285,2925,2925,2925,2925,0
|
||||
20241118,103900,32194285,2925,2925,2925,2925,31
|
||||
20241118,103800,32103610,2925,2925,2925,2925,32
|
||||
20241118,103700,32010010,2925,2925,2925,2925,0
|
||||
20241118,103600,32010010,2925,2925,2925,2925,32
|
||||
20241118,103500,31916410,2925,2925,2925,2925,0
|
||||
20241118,103400,31916410,2925,2920,2925,2920,34
|
||||
20241118,103300,31816970,2925,2925,2925,2925,31
|
||||
20241118,103200,31726295,2925,2925,2925,2925,100
|
||||
20241118,103100,31433795,2925,2925,2925,2925,32
|
||||
20241118,103000,31340195,2925,2925,2925,2925,0
|
||||
20241118,102900,31340195,2925,2925,2925,2925,32
|
||||
20241118,102800,31246595,2925,2925,2925,2925,181
|
||||
20241118,102700,30717170,2925,2925,2925,2925,100
|
||||
20241118,102600,30424670,2925,2925,2925,2925,74
|
||||
20241118,102500,30208220,2925,2925,2925,2925,0
|
||||
20241118,102400,30208220,2925,2925,2925,2925,33
|
||||
20241118,102300,30111695,2920,2920,2920,2920,300
|
||||
20241118,102200,29235695,2920,2920,2920,2920,0
|
||||
20241118,102100,29235695,2920,2920,2920,2920,32
|
||||
20241118,102000,29142255,2910,2910,2910,2910,6
|
||||
20241118,101900,29124795,2920,2925,2925,2920,34
|
||||
20241118,101800,29025355,2925,2925,2925,2925,32
|
||||
20241118,101700,28931755,2925,2925,2925,2925,0
|
||||
20241118,101600,28931755,2925,2925,2925,2925,31
|
||||
20241118,101500,28841080,2925,2925,2925,2925,0
|
||||
20241118,101400,28841080,2925,2920,2925,2920,52
|
||||
20241118,101300,28689080,2935,2935,2935,2935,32
|
||||
20241118,101200,28595160,2935,2935,2935,2935,0
|
||||
20241118,101100,28595160,2935,2935,2935,2935,31
|
||||
20241118,101000,28504175,2935,2935,2935,2935,0
|
||||
20241118,100900,28504175,2935,2935,2935,2935,32
|
||||
20241118,100800,28410255,2935,2935,2935,2935,39
|
||||
20241118,100700,28295790,2935,2935,2935,2935,12
|
||||
20241118,100600,28260570,2935,2935,2935,2935,32
|
||||
20241118,100500,28166650,2935,2935,2935,2935,0
|
||||
20241118,100400,28166650,2935,2935,2935,2935,31
|
||||
20241118,100300,28075665,2935,2930,2935,2930,290
|
||||
20241118,100200,27225960,2930,2920,2930,2920,4141
|
||||
20241118,100100,15102190,2920,2915,2920,2915,46
|
||||
20241118,100000,14967940,2915,2915,2915,2915,999
|
||||
20241118,095900,12055855,2915,2915,2915,2915,31
|
||||
20241118,095800,11965490,2915,2915,2915,2915,32
|
||||
20241118,095700,11872210,2915,2915,2915,2915,100
|
||||
20241118,095600,11580710,2915,2915,2915,2915,32
|
||||
20241118,095500,11487430,2915,2915,2915,2915,0
|
||||
20241118,095400,11487430,2915,2915,2915,2915,32
|
||||
20241118,095300,11394150,2915,2915,2915,2915,31
|
||||
20241118,095200,11303785,2915,2915,2915,2915,0
|
||||
20241118,095100,11303785,2915,2915,2915,2915,32
|
||||
20241118,095000,11210505,2915,2915,2915,2915,0
|
||||
20241118,094900,11210505,2915,2915,2915,2915,32
|
||||
20241118,094800,11117225,2915,2920,2920,2915,53
|
||||
20241118,094700,10962575,2920,2920,2920,2920,0
|
||||
20241118,094600,10962575,2920,2910,2920,2910,622
|
||||
20241118,094500,9148140,2910,2910,2910,2910,11
|
||||
20241118,094400,9116130,2910,2910,2910,2910,33
|
||||
20241118,094300,9020100,2910,2910,2910,2905,40
|
||||
20241118,094200,8903740,2910,2910,2910,2910,1
|
||||
20241118,094100,8900830,2910,2910,2910,2910,1
|
||||
20241118,094000,8897920,2910,2910,2910,2910,23
|
||||
20241118,093900,8830990,2910,2910,2910,2910,1
|
||||
20241118,093800,8828080,2905,2905,2905,2905,49
|
||||
20241118,093700,8685735,2910,2910,2910,2910,0
|
||||
20241118,093600,8685735,2910,2910,2910,2910,0
|
||||
20241118,093500,8685735,2910,2910,2910,2910,0
|
||||
20241118,093400,8685735,2910,2910,2910,2910,0
|
||||
20241118,093300,8685735,2910,2910,2910,2910,1
|
||||
20241118,093200,8682825,2910,2910,2910,2910,1
|
||||
20241118,093100,8679915,2910,2910,2910,2910,7
|
||||
20241118,093000,8659545,2900,2905,2905,2900,3
|
||||
20241118,092900,8650840,2905,2910,2910,2905,21
|
||||
20241118,092800,8589735,2915,2915,2915,2915,0
|
||||
20241118,092700,8589735,2915,2915,2915,2915,0
|
||||
20241118,092600,8589735,2915,2915,2915,2915,0
|
||||
20241118,092500,8589735,2915,2915,2915,2915,1
|
||||
20241118,092400,8586820,2910,2910,2910,2910,43
|
||||
20241118,092300,8461690,2910,2910,2910,2910,20
|
||||
20241118,092200,8403490,2890,2890,2890,2890,0
|
||||
20241118,092100,8403490,2890,2890,2890,2890,1000
|
||||
20241118,092000,5513490,2910,2910,2910,2910,0
|
||||
20241118,091900,5513490,2910,2910,2910,2910,0
|
||||
20241118,091800,5513490,2910,2910,2910,2910,0
|
||||
20241118,091700,5513490,2910,2910,2910,2910,0
|
||||
20241118,091600,5513490,2910,2910,2910,2910,0
|
||||
20241118,091500,5513490,2910,2900,2910,2900,722
|
||||
20241118,091400,3419635,2900,2900,2900,2900,1
|
||||
20241118,091300,3416735,2895,2895,2895,2895,11
|
||||
20241118,091200,3384890,2895,2895,2895,2895,0
|
||||
20241118,091100,3384890,2895,2880,2895,2880,58
|
||||
20241118,091000,3217535,2880,2865,2880,2860,184
|
||||
20241118,090900,2690970,2880,2880,2880,2880,150
|
||||
20241118,090800,2258970,2880,2880,2880,2880,663
|
||||
20241118,090700,349530,2880,2880,2880,2880,0
|
||||
20241118,090600,349530,2880,2880,2880,2880,0
|
||||
20241118,090500,349530,2880,2860,2880,2860,11
|
||||
20241118,090400,318030,2880,2880,2880,2880,0
|
||||
20241118,090300,318030,2880,2880,2880,2880,1
|
||||
20241118,090200,315150,2865,2865,2865,2865,6
|
||||
20241118,090100,297960,2865,2865,2865,2865,0
|
||||
20241118,090000,297960,2865,2865,2865,2865,104
|
||||
|
Reference in New Issue
Block a user