Update 2024-11-18 2710 candle_min
This commit is contained in:
663
096770/min/candle-20241118.csv
Normal file
663
096770/min/candle-20241118.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200100,33089929800,101900,101900,101900,101900,22137
|
||||
20241118,200000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,195900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,195800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,195700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,195600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,195500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,195400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,195300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,195200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,195100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,195000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,194900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,194800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,194700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,194600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,194500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,194400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,194300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,194200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,194100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,194000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,193900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,193800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,193700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,193600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,193500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,193400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,193300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,193200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,193100,33089929800,101900,101900,101900,101900,22137
|
||||
20241118,193000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,192900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,192800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,192700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,192600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,192500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,192400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,192300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,192200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,192100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,192000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,191900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,191800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,191700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,191600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,191500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,191400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,191300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,191200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,191100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,191000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,190900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,190800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,190700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,190600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,190500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,190400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,190300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,190200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,190100,33089929800,101900,101900,101900,101900,22137
|
||||
20241118,190000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,185900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,185800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,185700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,185600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,185500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,185400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,185300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,185200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,185100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,185000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,184900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,184800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,184700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,184600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,184500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,184400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,184300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,184200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,184100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,184000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,183900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,183800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,183700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,183600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,183500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,183400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,183300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,183200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,183100,33089929800,101900,101900,101900,101900,22137
|
||||
20241118,183000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,182900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,182800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,182700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,182600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,182500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,182400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,182300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,182200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,182100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,182000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,181900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,181800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,181700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,181600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,181500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,181400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,181300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,181200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,181100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,181000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,180900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,180800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,180700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,180600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,180500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,180400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,180300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,180200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,180100,33089929800,101900,101900,101900,101900,22137
|
||||
20241118,180000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,175900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,175800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,175700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,175600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,175500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,175400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,175300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,175200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,175100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,175000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,174900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,174800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,174700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,174600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,174500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,174400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,174300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,174200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,174100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,174000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,173900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,173800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,173700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,173600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,173500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,173400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,173300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,173200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,173100,33089929800,101900,101900,101900,101900,22137
|
||||
20241118,173000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,172900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,172800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,172700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,172600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,172500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,172400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,172300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,172200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,172100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,172000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,171900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,171800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,171700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,171600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,171500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,171400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,171300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,171200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,171100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,171000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,170900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,170800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,170700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,170600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,170500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,170400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,170300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,170200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,170100,33089929800,101900,101900,101900,101900,22137
|
||||
20241118,170000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,165900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,165800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,165700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,165600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,165500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,165400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,165300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,165200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,165100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,165000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,164900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,164800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,164700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,164600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,164500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,164400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,164300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,164200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,164100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,164000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,163900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,163800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,163700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,163600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,163500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,163400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,163300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,163200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,163100,33089929800,101900,101900,101900,101900,22137
|
||||
20241118,163000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,162900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,162800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,162700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,162600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,162500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,162400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,162300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,162200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,162100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,162000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,161900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,161800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,161700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,161600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,161500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,161400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,161300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,161200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,161100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,161000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,160900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,160800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,160700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,160600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,160500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,160400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,160300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,160200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,160100,33089929800,101900,101900,101900,101900,22137
|
||||
20241118,160000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,155900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,155800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,155700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,155600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,155500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,155400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,155300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,155200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,155100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,155000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,154900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,154800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,154700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,154600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,154500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,154400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,154300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,154200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,154100,33089929800,101900,101900,101900,101900,0
|
||||
20241118,154000,33089929800,101900,101900,101900,101900,0
|
||||
20241118,153900,33089929800,101900,101900,101900,101900,0
|
||||
20241118,153800,33089929800,101900,101900,101900,101900,0
|
||||
20241118,153700,33089929800,101900,101900,101900,101900,0
|
||||
20241118,153600,33089929800,101900,101900,101900,101900,0
|
||||
20241118,153500,33089929800,101900,101900,101900,101900,0
|
||||
20241118,153400,33089929800,101900,101900,101900,101900,0
|
||||
20241118,153300,33089929800,101900,101900,101900,101900,0
|
||||
20241118,153200,33089929800,101900,101900,101900,101900,0
|
||||
20241118,153100,33089929800,101900,101900,101900,101900,22137
|
||||
20241118,153000,33089929800,101900,101900,101900,101900,22137
|
||||
20241118,152900,30834169500,101900,101900,101900,101900,0
|
||||
20241118,152800,30834169500,101900,101900,101900,101900,0
|
||||
20241118,152700,30834169500,101900,101900,101900,101900,0
|
||||
20241118,152600,30834169500,101900,101900,101900,101900,0
|
||||
20241118,152500,30834169500,101900,101900,101900,101900,0
|
||||
20241118,152400,30834169500,101900,101900,101900,101900,0
|
||||
20241118,152300,30834169500,101900,101900,101900,101900,0
|
||||
20241118,152200,30834169500,101900,101900,101900,101900,0
|
||||
20241118,152100,30834169500,101900,101900,101900,101900,0
|
||||
20241118,152000,30834169500,101900,101900,101900,101900,0
|
||||
20241118,151900,30834169500,101900,101300,101900,101200,2890
|
||||
20241118,151800,30540501600,101300,101300,101400,101200,2222
|
||||
20241118,151700,30315382700,101200,101100,101300,101100,1974
|
||||
20241118,151600,30115548600,101200,101000,101200,100900,2280
|
||||
20241118,151500,29885021200,101000,100700,101000,100300,4014
|
||||
20241118,151400,29480315200,100900,100700,100900,100600,1866
|
||||
20241118,151300,29292234800,100700,100700,100800,100500,1245
|
||||
20241118,151200,29166818800,100800,100400,100800,100300,2394
|
||||
20241118,151100,28926186700,100300,100000,100400,100000,1156
|
||||
20241118,151000,28810302000,100000,100000,100100,100000,614
|
||||
20241118,150900,28748862000,100000,100100,100300,100000,1344
|
||||
20241118,150800,28614265800,100100,99900,100100,99900,755
|
||||
20241118,150700,28538768500,100000,99800,100000,99800,549
|
||||
20241118,150600,28483911300,99900,99800,99900,99800,739
|
||||
20241118,150500,28410124200,99900,99900,99900,99700,513
|
||||
20241118,150400,28358905000,99800,99800,99900,99700,665
|
||||
20241118,150300,28292526600,99900,99800,100000,99800,1003
|
||||
20241118,150200,28192404600,99800,99900,100000,99800,443
|
||||
20241118,150100,28148141300,99900,99900,100000,99800,367
|
||||
20241118,150000,28111490400,99900,99900,99900,99800,577
|
||||
20241118,145900,28053888500,99800,99700,99900,99600,415
|
||||
20241118,145800,28012476800,99700,99800,99800,99600,300
|
||||
20241118,145700,27982569700,99700,99700,99800,99600,495
|
||||
20241118,145600,27933200300,99800,99600,99800,99500,661
|
||||
20241118,145500,27867332300,99500,99600,99700,99500,414
|
||||
20241118,145400,27826116600,99600,99700,99800,99600,1242
|
||||
20241118,145300,27702308800,99700,99600,99700,99500,413
|
||||
20241118,145200,27661171200,99500,99600,99700,99500,313
|
||||
20241118,145100,27630005400,99600,99600,99700,99500,750
|
||||
20241118,145000,27555278600,99500,99500,99700,99400,398
|
||||
20241118,144900,27515671200,99500,99500,99500,99400,493
|
||||
20241118,144800,27466647700,99400,99400,99600,99400,342
|
||||
20241118,144700,27432630200,99500,99400,99500,99300,1366
|
||||
20241118,144600,27296843700,99400,99600,99700,99400,1170
|
||||
20241118,144500,27180400700,99700,99700,99700,99600,512
|
||||
20241118,144400,27129382200,99700,99600,99800,99600,516
|
||||
20241118,144300,27077952500,99800,99700,99800,99600,658
|
||||
20241118,144200,27012389200,99700,99700,99900,99600,626
|
||||
20241118,144100,26949965900,99800,99700,99900,99700,247
|
||||
20241118,144000,26925325900,99700,99700,100000,99700,552
|
||||
20241118,143900,26870217300,99800,99700,99800,99500,373
|
||||
20241118,143800,26833035100,99600,99700,99800,99500,572
|
||||
20241118,143700,26776042000,99700,99700,100000,99600,355
|
||||
20241118,143600,26740654100,99600,99600,99700,99500,408
|
||||
20241118,143500,26700013900,99500,99800,99900,99500,855
|
||||
20241118,143400,26614818200,99700,99600,99800,99600,568
|
||||
20241118,143300,26558201500,99600,99700,100000,99600,880
|
||||
20241118,143200,26470458800,99800,99900,100100,99800,390
|
||||
20241118,143100,26431499900,99900,100000,100000,99700,652
|
||||
20241118,143000,26366404900,100000,99900,100100,99800,554
|
||||
20241118,142900,26311054100,100000,99900,100000,99800,436
|
||||
20241118,142800,26267481900,99900,99800,99900,99700,446
|
||||
20241118,142700,26222963400,99800,100000,100100,99700,624
|
||||
20241118,142600,26160634100,100100,100000,100200,99900,474
|
||||
20241118,142500,26113207800,100000,99900,100100,99900,639
|
||||
20241118,142400,26049321000,100000,99700,100000,99600,649
|
||||
20241118,142300,25984544800,99800,99600,99800,99600,449
|
||||
20241118,142200,25939795200,99700,99600,99700,99600,469
|
||||
20241118,142100,25893061700,99500,99600,99700,99500,460
|
||||
20241118,142000,25847253300,99700,99600,99700,99500,293
|
||||
20241118,141900,25818062700,99600,99400,99600,99300,552
|
||||
20241118,141800,25763150100,99400,99200,99400,99200,349
|
||||
20241118,141700,25728502900,99200,99400,99400,99200,176
|
||||
20241118,141600,25711029700,99400,99200,99400,99200,269
|
||||
20241118,141500,25684325900,99200,99200,99200,99000,304
|
||||
20241118,141400,25654197600,99200,99000,99200,98900,464
|
||||
20241118,141300,25608236300,99100,99100,99100,99000,493
|
||||
20241118,141200,25559405800,99000,99000,99100,98900,469
|
||||
20241118,141100,25512961700,99100,99100,99200,98900,442
|
||||
20241118,141000,25469189400,99100,99000,99100,98900,1791
|
||||
20241118,140900,25291890200,99100,99100,99200,99000,956
|
||||
20241118,140800,25197142700,99100,99200,99300,99100,560
|
||||
20241118,140700,25141587900,99300,99300,99500,99200,702
|
||||
20241118,140600,25071895400,99300,99200,99300,99200,212
|
||||
20241118,140500,25050861400,99300,99300,99300,99200,381
|
||||
20241118,140400,25013045700,99300,99200,99400,99200,386
|
||||
20241118,140300,24974719200,99300,99300,99300,99200,395
|
||||
20241118,140200,24935508900,99300,99200,99300,99200,464
|
||||
20241118,140100,24889451600,99200,99200,99300,99200,448
|
||||
20241118,140000,24844991800,99300,99200,99300,99200,475
|
||||
20241118,135900,24797858400,99300,99400,99600,99200,1778
|
||||
20241118,135800,24621176900,99500,99400,99500,99400,220
|
||||
20241118,135700,24599295700,99400,99500,99500,99400,247
|
||||
20241118,135600,24574729900,99500,99500,99500,99400,404
|
||||
20241118,135500,24534556900,99400,99400,99500,99400,369
|
||||
20241118,135400,24497858500,99500,99500,99700,99500,510
|
||||
20241118,135300,24447085100,99600,99500,99600,99500,370
|
||||
20241118,135200,24410255900,99500,99600,99700,99500,292
|
||||
20241118,135100,24381172000,99500,99500,99700,99500,345
|
||||
20241118,135000,24346813100,99500,99500,99600,99400,327
|
||||
20241118,134900,24314274700,99600,99600,99700,99500,359
|
||||
20241118,134800,24278526400,99500,99500,99600,99400,471
|
||||
20241118,134700,24231649800,99500,99700,99700,99400,1317
|
||||
20241118,134600,24100543600,99700,99700,99800,99700,179
|
||||
20241118,134500,24082688300,99800,99800,99900,99700,258
|
||||
20241118,134400,24056942200,99800,99800,99900,99800,563
|
||||
20241118,134300,24000742300,99600,99500,99700,99500,637
|
||||
20241118,134200,23937259000,99500,99700,99700,99500,254
|
||||
20241118,134100,23911968900,99600,99600,99700,99500,254
|
||||
20241118,134000,23886667300,99600,99600,99700,99500,205
|
||||
20241118,133900,23866258600,99600,99700,99800,99600,280
|
||||
20241118,133800,23838357100,99800,99500,99800,99500,270
|
||||
20241118,133700,23811448400,99600,99600,99800,99500,231
|
||||
20241118,133600,23788424000,99600,99700,99700,99500,296
|
||||
20241118,133500,23758937100,99600,99500,99700,99500,312
|
||||
20241118,133400,23727869800,99600,99500,99600,99500,346
|
||||
20241118,133300,23693427400,99500,99600,99700,99500,308
|
||||
20241118,133200,23662754200,99700,100000,100000,99600,552
|
||||
20241118,133100,23607697400,99800,99700,100000,99600,249
|
||||
20241118,133000,23582866400,99700,99800,99900,99700,223
|
||||
20241118,132900,23560613200,99800,99700,99800,99600,258
|
||||
20241118,132800,23534884100,99800,99800,99900,99700,181
|
||||
20241118,132700,23516820400,99800,99700,99800,99700,149
|
||||
20241118,132600,23501958500,99800,99500,99800,99500,392
|
||||
20241118,132500,23462918700,99600,99600,99800,99500,401
|
||||
20241118,132400,23422953400,99700,99600,99700,99500,238
|
||||
20241118,132300,23399251600,99500,99500,100200,99400,758
|
||||
20241118,132200,23323704200,99400,99200,99500,99200,384
|
||||
20241118,132100,23285554000,99200,99300,99400,99200,311
|
||||
20241118,132000,23254668700,99400,99300,99400,99200,224
|
||||
20241118,131900,23232419600,99300,99300,99500,99200,1390
|
||||
20241118,131800,23094373900,99300,99200,99300,99200,408
|
||||
20241118,131700,23053871800,99200,99400,99500,99200,406
|
||||
20241118,131600,23013562400,99500,99300,99500,99300,362
|
||||
20241118,131500,22977605500,99300,99400,99600,99300,1117
|
||||
20241118,131400,22866562900,99300,99400,99500,99300,485
|
||||
20241118,131300,22818357300,99500,99400,99600,99400,282
|
||||
20241118,131200,22790302600,99400,99600,99600,99400,365
|
||||
20241118,131100,22753985500,99400,100000,100100,99400,2127
|
||||
20241118,131000,22541742600,100200,100100,100200,100000,188
|
||||
20241118,130900,22522919100,100000,99900,100200,99800,242
|
||||
20241118,130800,22498728000,99800,99900,100200,99800,288
|
||||
20241118,130700,22469944500,100000,100200,100200,99900,822
|
||||
20241118,130600,22387769300,100200,100600,100600,100100,1261
|
||||
20241118,130500,22261132100,100700,100800,100800,100600,673
|
||||
20241118,130400,22193349600,100800,100400,100800,100400,3210
|
||||
20241118,130300,21870405400,100500,100400,100500,100400,653
|
||||
20241118,130200,21804801400,100400,100300,100500,100000,2026
|
||||
20241118,130100,21601430000,100400,100300,100400,100300,852
|
||||
20241118,130000,21515934300,100300,99700,100400,99700,3046
|
||||
20241118,125900,21211234800,99800,99300,99800,99300,1298
|
||||
20241118,125800,21081960100,99400,99300,99400,99100,716
|
||||
20241118,125700,21010828000,99300,99100,99300,99000,477
|
||||
20241118,125600,20963528300,99100,99200,99200,99100,205
|
||||
20241118,125500,20943196800,99100,99200,99300,99100,1554
|
||||
20241118,125400,20789125000,99200,99200,99300,99200,569
|
||||
20241118,125300,20732656800,99300,99500,99500,99300,1543
|
||||
20241118,125200,20579366400,99400,99500,99600,99400,511
|
||||
20241118,125100,20528526400,99500,99500,99600,99400,218
|
||||
20241118,125000,20506828200,99500,99500,99500,99400,167
|
||||
20241118,124900,20490213300,99500,99500,99500,99400,784
|
||||
20241118,124800,20412212800,99600,99500,99600,99400,126
|
||||
20241118,124700,20399670400,99400,99400,99500,99300,384
|
||||
20241118,124600,20361494700,99400,99500,99600,99300,716
|
||||
20241118,124500,20290248200,99500,99600,99600,99500,199
|
||||
20241118,124400,20270430200,99500,99500,99600,99500,308
|
||||
20241118,124300,20239766400,99500,99600,99600,99500,163
|
||||
20241118,124200,20223533100,99500,99400,99500,99400,987
|
||||
20241118,124100,20125345500,99500,99300,99500,99300,201
|
||||
20241118,124000,20105351100,99400,99300,99500,99300,1040
|
||||
20241118,123900,20001971200,99400,99400,99500,99300,445
|
||||
20241118,123800,19957721900,99500,99400,99600,99400,244
|
||||
20241118,123700,19933440700,99400,99500,99600,99400,348
|
||||
20241118,123600,19898812400,99400,99600,99600,99400,657
|
||||
20241118,123500,19833423700,99600,99700,99700,99600,186
|
||||
20241118,123400,19814884800,99700,99700,99700,99600,220
|
||||
20241118,123300,19792955400,99600,99700,99700,99600,393
|
||||
20241118,123200,19753785600,99700,99700,99800,99600,189
|
||||
20241118,123100,19734941700,99800,99800,99800,99600,316
|
||||
20241118,123000,19703430100,99800,99800,99800,99700,237
|
||||
20241118,122900,19679786100,99800,99700,99800,99700,122
|
||||
20241118,122800,19667615300,99800,99600,99800,99500,781
|
||||
20241118,122700,19589809000,99700,99600,99700,99500,555
|
||||
20241118,122600,19534530900,99700,99600,99700,99600,253
|
||||
20241118,122500,19509321400,99600,99500,99700,99400,351
|
||||
20241118,122400,19474379600,99500,99400,99500,99400,609
|
||||
20241118,122300,19413831100,99500,99500,99500,99400,379
|
||||
20241118,122200,19376143900,99500,99600,99700,99500,1269
|
||||
20241118,122100,19249831600,99600,99600,99700,99600,1166
|
||||
20241118,122000,19133676600,99700,99800,99900,99700,1001
|
||||
20241118,121900,19033825100,99900,99800,99900,99800,355
|
||||
20241118,121800,18998379800,99900,99800,100000,99800,279
|
||||
20241118,121700,18970509100,99900,99900,99900,99800,167
|
||||
20241118,121600,18953828200,99900,99800,99900,99800,108
|
||||
20241118,121500,18943040500,99800,100000,100100,99800,1263
|
||||
20241118,121400,18816799200,100100,100100,100100,100000,255
|
||||
20241118,121300,18791277800,100100,100000,100100,100000,258
|
||||
20241118,121200,18765454200,100100,100300,100300,100000,789
|
||||
20241118,121100,18686410500,100200,100000,100300,100000,597
|
||||
20241118,121000,18626628600,100000,100200,100200,100000,227
|
||||
20241118,120900,18603901800,100100,100100,100200,100000,199
|
||||
20241118,120800,18583980400,100000,100100,100100,100000,153
|
||||
20241118,120700,18568669500,100000,100100,100100,100000,407
|
||||
20241118,120600,18527934700,100100,100000,100100,100000,288
|
||||
20241118,120500,18499110700,100100,100100,100200,100000,443
|
||||
20241118,120400,18454750400,100100,100100,100200,100000,176
|
||||
20241118,120300,18437124600,100100,100100,100200,100000,633
|
||||
20241118,120200,18373738800,100100,99800,100100,99700,2156
|
||||
20241118,120100,18158183300,99800,99700,99800,99700,265
|
||||
20241118,120000,18131750200,99700,99700,99800,99700,325
|
||||
20241118,115900,18099333100,99700,99700,99800,99700,392
|
||||
20241118,115800,18060229400,99800,99800,99800,99700,218
|
||||
20241118,115700,18038477000,99800,99900,100000,99700,1178
|
||||
20241118,115600,17920833200,100000,99900,100000,99900,503
|
||||
20241118,115500,17870549800,100000,99900,100000,99900,331
|
||||
20241118,115400,17837468800,99900,99900,100000,99900,176
|
||||
20241118,115300,17819878300,100000,99900,100000,99900,293
|
||||
20241118,115200,17790585900,99900,99900,100000,99900,247
|
||||
20241118,115100,17765894100,99900,99900,100000,99900,262
|
||||
20241118,115000,17739703000,100000,99800,100000,99800,893
|
||||
20241118,114900,17650467200,99900,99800,99900,99800,139
|
||||
20241118,114800,17636588900,99800,99800,99900,99700,1216
|
||||
20241118,114700,17515204300,99700,99700,99800,99700,378
|
||||
20241118,114600,17477498700,99700,99700,99800,99700,171
|
||||
20241118,114500,17460444700,99700,99600,99800,99600,425
|
||||
20241118,114400,17418069400,99600,99800,99800,99600,187
|
||||
20241118,114300,17399427300,99800,99600,99800,99500,652
|
||||
20241118,114200,17334470800,99600,99700,99700,99500,339
|
||||
20241118,114100,17300694500,99600,99700,99700,99600,117
|
||||
20241118,114000,17289031600,99700,99500,99800,99500,890
|
||||
20241118,113900,17200322700,99500,99600,99700,99500,586
|
||||
20241118,113800,17141938300,99600,99600,99700,99600,218
|
||||
20241118,113700,17120215500,99600,99600,99700,99600,173
|
||||
20241118,113600,17102978300,99600,99500,99700,99500,203
|
||||
20241118,113500,17082751300,99500,99700,99700,99500,206
|
||||
20241118,113400,17062239400,99600,99500,99700,99500,247
|
||||
20241118,113300,17037632400,99500,99600,99600,99500,333
|
||||
20241118,113200,17004467000,99600,99500,99600,99500,130
|
||||
20241118,113100,16991523000,99500,99400,99600,99400,536
|
||||
20241118,113000,16938191900,99400,99400,99500,99300,499
|
||||
20241118,112900,16888580500,99400,99500,99500,99400,121
|
||||
20241118,112800,16876542800,99500,99500,99500,99300,708
|
||||
20241118,112700,16806156400,99500,99400,99500,99400,385
|
||||
20241118,112600,16767864000,99400,99500,99600,99400,446
|
||||
20241118,112500,16723479300,99600,99500,99600,99500,144
|
||||
20241118,112400,16709142000,99500,99600,99700,99500,340
|
||||
20241118,112300,16675278700,99600,99600,99600,99500,600
|
||||
20241118,112200,16615533900,99600,99600,99700,99600,232
|
||||
20241118,112100,16592408100,99700,99600,99700,99600,505
|
||||
20241118,112000,16542081100,99600,99600,99700,99600,205
|
||||
20241118,111900,16521648900,99600,99700,99700,99600,170
|
||||
20241118,111800,16504706300,99700,99600,99700,99600,410
|
||||
20241118,111700,16463847000,99600,99700,99700,99600,299
|
||||
20241118,111600,16434045200,99700,99700,99700,99600,395
|
||||
20241118,111500,16394671100,99700,99600,99700,99600,410
|
||||
20241118,111400,16353803700,99600,99700,99700,99600,137
|
||||
20241118,111300,16340150200,99700,99700,99800,99600,519
|
||||
20241118,111200,16288409000,99700,99600,99800,99600,448
|
||||
20241118,111100,16243748000,99700,99100,99700,99100,3369
|
||||
20241118,111000,15908638900,99100,99300,99300,99100,361
|
||||
20241118,110900,15872814600,99300,99400,99400,99200,382
|
||||
20241118,110800,15834878100,99400,99400,99400,99300,346
|
||||
20241118,110700,15800488400,99400,99300,99400,99200,262
|
||||
20241118,110600,15774451100,99300,99400,99400,99300,166
|
||||
20241118,110500,15757962900,99400,99100,99400,99000,195
|
||||
20241118,110400,15738618600,99100,99100,99200,99000,783
|
||||
20241118,110300,15661058300,99100,99000,99100,99000,345
|
||||
20241118,110200,15626886800,99100,99200,99300,99000,467
|
||||
20241118,110100,15580588100,99200,99600,99600,99200,2588
|
||||
20241118,110000,15323415500,99500,99600,99700,99500,390
|
||||
20241118,105900,15284569500,99700,99700,99700,99600,447
|
||||
20241118,105800,15240018200,99700,99500,99700,99500,715
|
||||
20241118,105700,15168801100,99500,99500,99600,99400,838
|
||||
20241118,105600,15085404700,99600,99400,99600,99400,234
|
||||
20241118,105500,15062112400,99500,99500,99600,99400,1013
|
||||
20241118,105400,14961318600,99500,99400,99600,99400,412
|
||||
20241118,105300,14920326100,99500,99500,99500,99400,211
|
||||
20241118,105200,14899344200,99500,99400,99500,99400,413
|
||||
20241118,105100,14858260000,99400,99300,99500,99300,1013
|
||||
20241118,105000,14757566400,99300,99300,99400,99200,657
|
||||
20241118,104900,14692333200,99300,99200,99400,99200,475
|
||||
20241118,104800,14645164000,99200,99200,99400,99200,448
|
||||
20241118,104700,14600685800,99200,99200,99300,99100,785
|
||||
20241118,104600,14522799000,99200,98900,99200,98900,1444
|
||||
20241118,104500,14379835900,98900,98900,99000,98900,591
|
||||
20241118,104400,14321367700,98900,98900,99000,98900,501
|
||||
20241118,104300,14271804000,98900,98800,99000,98700,554
|
||||
20241118,104200,14217042900,98800,98700,98900,98700,389
|
||||
20241118,104100,14178617600,98700,98700,98800,98700,253
|
||||
20241118,104000,14153629000,98700,98500,98700,98500,296
|
||||
20241118,103900,14124434500,98600,98700,98900,98500,428
|
||||
20241118,103800,14082173100,98700,98500,98700,98500,1178
|
||||
20241118,103700,13966028500,98500,98300,98600,98300,631
|
||||
20241118,103600,13903871800,98300,98500,98600,98300,297
|
||||
20241118,103500,13874629500,98500,98400,98600,98400,597
|
||||
20241118,103400,13815814100,98400,98400,98500,98300,332
|
||||
20241118,103300,13783146400,98400,98500,98500,98400,252
|
||||
20241118,103200,13758332400,98500,98700,98700,98500,684
|
||||
20241118,103100,13690934200,98600,98800,98900,98500,996
|
||||
20241118,103000,13592656500,98900,98600,99100,98600,8436
|
||||
20241118,102900,12758117600,98700,98300,98700,98300,1335
|
||||
20241118,102800,12626484200,98400,98300,98500,98300,766
|
||||
20241118,102700,12551110000,98400,98400,98400,98200,267
|
||||
20241118,102600,12524855000,98300,98400,98400,98300,729
|
||||
20241118,102500,12453122600,98400,98400,98500,98400,352
|
||||
20241118,102400,12418459400,98400,98400,98500,98400,288
|
||||
20241118,102300,12390115500,98400,98400,98500,98400,153
|
||||
20241118,102200,12375051200,98500,98400,98500,98400,220
|
||||
20241118,102100,12353398500,98500,98200,98500,98200,866
|
||||
20241118,102000,12268273100,98200,98300,98300,98200,127
|
||||
20241118,101900,12255793700,98300,98500,98500,98300,297
|
||||
20241118,101800,12226586900,98500,98600,98600,98400,493
|
||||
20241118,101700,12178033700,98500,98600,98600,98500,102
|
||||
20241118,101600,12167981500,98500,98600,98600,98400,189
|
||||
20241118,101500,12149360300,98600,98600,98700,98600,278
|
||||
20241118,101400,12121935800,98600,98400,98700,98400,768
|
||||
20241118,101300,12046230200,98500,98500,98600,98500,415
|
||||
20241118,101200,12005347900,98500,98100,98600,98100,2121
|
||||
20241118,101100,11797048700,98100,98300,98400,98100,1350
|
||||
20241118,101000,11664385200,98300,98600,98600,98300,1168
|
||||
20241118,100900,11549486300,98500,98500,98600,98400,206
|
||||
20241118,100800,11529191100,98600,98500,98600,98500,103
|
||||
20241118,100700,11519044300,98500,98400,98600,98300,618
|
||||
20241118,100600,11458227200,98400,98600,98700,98400,1249
|
||||
20241118,100500,11335180400,98500,98600,98600,98500,79
|
||||
20241118,100400,11327392300,98600,98500,98600,98500,425
|
||||
20241118,100300,11285522500,98600,98800,98900,98500,2806
|
||||
20241118,100200,11008476600,98800,98800,98900,98800,1189
|
||||
20241118,100100,10890975200,98900,98700,98900,98700,1491
|
||||
20241118,100000,10743674800,98800,98600,98800,98600,1246
|
||||
20241118,095900,10620670000,98700,98500,98800,98500,1291
|
||||
20241118,095800,10493317000,98500,98500,98600,98300,1164
|
||||
20241118,095700,10378691600,98500,98000,98500,98000,809
|
||||
20241118,095600,10299162700,98000,98300,98300,98000,1300
|
||||
20241118,095500,10171440100,98300,98100,98300,98000,477
|
||||
20241118,095400,10124634300,98100,98200,98200,98000,934
|
||||
20241118,095300,10032985700,98200,98400,98400,98200,583
|
||||
20241118,095200,9975653800,98400,98200,98400,98100,520
|
||||
20241118,095100,9924564000,98300,98000,98300,98000,366
|
||||
20241118,095000,9888643300,98000,98000,98200,97900,711
|
||||
20241118,094900,9818952600,98200,97900,98300,97900,580
|
||||
20241118,094800,9762033200,98000,98000,98000,97800,376
|
||||
20241118,094700,9725220000,98000,98000,98000,97800,1573
|
||||
20241118,094600,9571184000,98100,97900,98100,97900,1951
|
||||
20241118,094500,9379965800,98000,97800,98000,97800,624
|
||||
20241118,094400,9318884700,97800,97900,97900,97800,286
|
||||
20241118,094300,9290900700,97900,97800,98000,97800,490
|
||||
20241118,094200,9242935100,97900,97900,98000,97800,274
|
||||
20241118,094100,9216110700,97900,97700,98000,97700,606
|
||||
20241118,094000,9156819100,97800,97500,97800,97500,688
|
||||
20241118,093900,9089677600,97500,97500,97700,97500,429
|
||||
20241118,093800,9047841800,97600,97500,97900,97400,969
|
||||
20241118,093700,8953132300,97400,97300,97500,97300,616
|
||||
20241118,093600,8893137400,97300,97300,97500,97300,1234
|
||||
20241118,093500,8772945300,97300,97200,97500,97100,255
|
||||
20241118,093400,8748153600,97200,97200,97400,97000,2408
|
||||
20241118,093300,8514067800,97200,98100,98200,97100,2483
|
||||
20241118,093200,8271411500,98100,98100,98200,98000,340
|
||||
20241118,093100,8238057500,98000,98500,98500,98000,1806
|
||||
20241118,093000,8060583000,98400,98300,98500,98300,916
|
||||
20241118,092900,7970427700,98400,97900,98400,97900,1937
|
||||
20241118,092800,7780277600,97800,97700,97900,97600,1585
|
||||
20241118,092700,7625337200,97800,97600,97800,97500,1144
|
||||
20241118,092600,7513590300,97500,97000,97600,96900,1585
|
||||
20241118,092500,7359367600,96900,97000,97200,96900,1264
|
||||
20241118,092400,7236593900,97100,96800,97200,96800,1207
|
||||
20241118,092300,7119538600,96900,96600,96900,96600,1171
|
||||
20241118,092200,7006284100,96600,96600,96700,96400,1216
|
||||
20241118,092100,6888892600,96600,96800,97000,96500,1146
|
||||
20241118,092000,6778035800,96700,96900,96900,96700,767
|
||||
20241118,091900,6703773500,96900,97000,97100,96700,1295
|
||||
20241118,091800,6578277400,97000,97200,97200,97000,1271
|
||||
20241118,091700,6454852900,97200,97100,97300,97000,1967
|
||||
20241118,091600,6263716500,97200,97200,97200,97000,1160
|
||||
20241118,091500,6151102600,97200,95900,97300,95900,4141
|
||||
20241118,091400,5750928300,95900,95500,96200,95500,1647
|
||||
20241118,091300,5593054700,95500,95500,95700,95200,558
|
||||
20241118,091200,5539812400,95600,95600,95700,95200,2784
|
||||
20241118,091100,5274192200,95600,95500,95700,95300,1040
|
||||
20241118,091000,5174831200,95500,95000,95500,95000,3040
|
||||
20241118,090900,4884893600,95100,95400,95500,94800,5278
|
||||
20241118,090800,4382602800,95400,94900,95500,94800,1394
|
||||
20241118,090700,4249819600,94900,95400,95600,94100,6381
|
||||
20241118,090600,3644685600,95300,95200,95600,95100,1486
|
||||
20241118,090500,3502921200,95200,95100,95500,94500,5133
|
||||
20241118,090400,3015678000,95100,96100,96100,95000,6428
|
||||
20241118,090300,2402395600,96000,96000,96400,96000,2323
|
||||
20241118,090200,2178997000,96000,95400,96100,95400,3166
|
||||
20241118,090100,1876083000,95400,95700,96700,95300,5944
|
||||
20241118,090000,1304959200,95700,95000,96200,95000,13573
|
||||
|
Reference in New Issue
Block a user