Update 2024-11-18 2710 candle_min
This commit is contained in:
663
096870/min/candle-20241118.csv
Normal file
663
096870/min/candle-20241118.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200100,81178975,2470,2470,2470,2470,664
|
||||
20241118,200000,81178975,2470,2470,2470,2470,0
|
||||
20241118,195900,81178975,2470,2470,2470,2470,0
|
||||
20241118,195800,81178975,2470,2470,2470,2470,0
|
||||
20241118,195700,81178975,2470,2470,2470,2470,0
|
||||
20241118,195600,81178975,2470,2470,2470,2470,0
|
||||
20241118,195500,81178975,2470,2470,2470,2470,0
|
||||
20241118,195400,81178975,2470,2470,2470,2470,0
|
||||
20241118,195300,81178975,2470,2470,2470,2470,0
|
||||
20241118,195200,81178975,2470,2470,2470,2470,0
|
||||
20241118,195100,81178975,2470,2470,2470,2470,0
|
||||
20241118,195000,81178975,2470,2470,2470,2470,0
|
||||
20241118,194900,81178975,2470,2470,2470,2470,0
|
||||
20241118,194800,81178975,2470,2470,2470,2470,0
|
||||
20241118,194700,81178975,2470,2470,2470,2470,0
|
||||
20241118,194600,81178975,2470,2470,2470,2470,0
|
||||
20241118,194500,81178975,2470,2470,2470,2470,0
|
||||
20241118,194400,81178975,2470,2470,2470,2470,0
|
||||
20241118,194300,81178975,2470,2470,2470,2470,0
|
||||
20241118,194200,81178975,2470,2470,2470,2470,0
|
||||
20241118,194100,81178975,2470,2470,2470,2470,0
|
||||
20241118,194000,81178975,2470,2470,2470,2470,0
|
||||
20241118,193900,81178975,2470,2470,2470,2470,0
|
||||
20241118,193800,81178975,2470,2470,2470,2470,0
|
||||
20241118,193700,81178975,2470,2470,2470,2470,0
|
||||
20241118,193600,81178975,2470,2470,2470,2470,0
|
||||
20241118,193500,81178975,2470,2470,2470,2470,0
|
||||
20241118,193400,81178975,2470,2470,2470,2470,0
|
||||
20241118,193300,81178975,2470,2470,2470,2470,0
|
||||
20241118,193200,81178975,2470,2470,2470,2470,0
|
||||
20241118,193100,81178975,2470,2470,2470,2470,664
|
||||
20241118,193000,81178975,2470,2470,2470,2470,0
|
||||
20241118,192900,81178975,2470,2470,2470,2470,0
|
||||
20241118,192800,81178975,2470,2470,2470,2470,0
|
||||
20241118,192700,81178975,2470,2470,2470,2470,0
|
||||
20241118,192600,81178975,2470,2470,2470,2470,0
|
||||
20241118,192500,81178975,2470,2470,2470,2470,0
|
||||
20241118,192400,81178975,2470,2470,2470,2470,0
|
||||
20241118,192300,81178975,2470,2470,2470,2470,0
|
||||
20241118,192200,81178975,2470,2470,2470,2470,0
|
||||
20241118,192100,81178975,2470,2470,2470,2470,0
|
||||
20241118,192000,81178975,2470,2470,2470,2470,0
|
||||
20241118,191900,81178975,2470,2470,2470,2470,0
|
||||
20241118,191800,81178975,2470,2470,2470,2470,0
|
||||
20241118,191700,81178975,2470,2470,2470,2470,0
|
||||
20241118,191600,81178975,2470,2470,2470,2470,0
|
||||
20241118,191500,81178975,2470,2470,2470,2470,0
|
||||
20241118,191400,81178975,2470,2470,2470,2470,0
|
||||
20241118,191300,81178975,2470,2470,2470,2470,0
|
||||
20241118,191200,81178975,2470,2470,2470,2470,0
|
||||
20241118,191100,81178975,2470,2470,2470,2470,0
|
||||
20241118,191000,81178975,2470,2470,2470,2470,0
|
||||
20241118,190900,81178975,2470,2470,2470,2470,0
|
||||
20241118,190800,81178975,2470,2470,2470,2470,0
|
||||
20241118,190700,81178975,2470,2470,2470,2470,0
|
||||
20241118,190600,81178975,2470,2470,2470,2470,0
|
||||
20241118,190500,81178975,2470,2470,2470,2470,0
|
||||
20241118,190400,81178975,2470,2470,2470,2470,0
|
||||
20241118,190300,81178975,2470,2470,2470,2470,0
|
||||
20241118,190200,81178975,2470,2470,2470,2470,0
|
||||
20241118,190100,81178975,2470,2470,2470,2470,664
|
||||
20241118,190000,81178975,2470,2470,2470,2470,0
|
||||
20241118,185900,81178975,2470,2470,2470,2470,0
|
||||
20241118,185800,81178975,2470,2470,2470,2470,0
|
||||
20241118,185700,81178975,2470,2470,2470,2470,0
|
||||
20241118,185600,81178975,2470,2470,2470,2470,0
|
||||
20241118,185500,81178975,2470,2470,2470,2470,0
|
||||
20241118,185400,81178975,2470,2470,2470,2470,0
|
||||
20241118,185300,81178975,2470,2470,2470,2470,0
|
||||
20241118,185200,81178975,2470,2470,2470,2470,0
|
||||
20241118,185100,81178975,2470,2470,2470,2470,0
|
||||
20241118,185000,81178975,2470,2470,2470,2470,0
|
||||
20241118,184900,81178975,2470,2470,2470,2470,0
|
||||
20241118,184800,81178975,2470,2470,2470,2470,0
|
||||
20241118,184700,81178975,2470,2470,2470,2470,0
|
||||
20241118,184600,81178975,2470,2470,2470,2470,0
|
||||
20241118,184500,81178975,2470,2470,2470,2470,0
|
||||
20241118,184400,81178975,2470,2470,2470,2470,0
|
||||
20241118,184300,81178975,2470,2470,2470,2470,0
|
||||
20241118,184200,81178975,2470,2470,2470,2470,0
|
||||
20241118,184100,81178975,2470,2470,2470,2470,0
|
||||
20241118,184000,81178975,2470,2470,2470,2470,0
|
||||
20241118,183900,81178975,2470,2470,2470,2470,0
|
||||
20241118,183800,81178975,2470,2470,2470,2470,0
|
||||
20241118,183700,81178975,2470,2470,2470,2470,0
|
||||
20241118,183600,81178975,2470,2470,2470,2470,0
|
||||
20241118,183500,81178975,2470,2470,2470,2470,0
|
||||
20241118,183400,81178975,2470,2470,2470,2470,0
|
||||
20241118,183300,81178975,2470,2470,2470,2470,0
|
||||
20241118,183200,81178975,2470,2470,2470,2470,0
|
||||
20241118,183100,81178975,2470,2470,2470,2470,664
|
||||
20241118,183000,81178975,2470,2470,2470,2470,0
|
||||
20241118,182900,81178975,2470,2470,2470,2470,0
|
||||
20241118,182800,81178975,2470,2470,2470,2470,0
|
||||
20241118,182700,81178975,2470,2470,2470,2470,0
|
||||
20241118,182600,81178975,2470,2470,2470,2470,0
|
||||
20241118,182500,81178975,2470,2470,2470,2470,0
|
||||
20241118,182400,81178975,2470,2470,2470,2470,0
|
||||
20241118,182300,81178975,2470,2470,2470,2470,0
|
||||
20241118,182200,81178975,2470,2470,2470,2470,0
|
||||
20241118,182100,81178975,2470,2470,2470,2470,0
|
||||
20241118,182000,81178975,2470,2470,2470,2470,0
|
||||
20241118,181900,81178975,2470,2470,2470,2470,0
|
||||
20241118,181800,81178975,2470,2470,2470,2470,0
|
||||
20241118,181700,81178975,2470,2470,2470,2470,0
|
||||
20241118,181600,81178975,2470,2470,2470,2470,0
|
||||
20241118,181500,81178975,2470,2470,2470,2470,0
|
||||
20241118,181400,81178975,2470,2470,2470,2470,0
|
||||
20241118,181300,81178975,2470,2470,2470,2470,0
|
||||
20241118,181200,81178975,2470,2470,2470,2470,0
|
||||
20241118,181100,81178975,2470,2470,2470,2470,0
|
||||
20241118,181000,81178975,2470,2470,2470,2470,0
|
||||
20241118,180900,81178975,2470,2470,2470,2470,0
|
||||
20241118,180800,81178975,2470,2470,2470,2470,0
|
||||
20241118,180700,81178975,2470,2470,2470,2470,0
|
||||
20241118,180600,81178975,2470,2470,2470,2470,0
|
||||
20241118,180500,81178975,2470,2470,2470,2470,0
|
||||
20241118,180400,81178975,2470,2470,2470,2470,0
|
||||
20241118,180300,81178975,2470,2470,2470,2470,0
|
||||
20241118,180200,81178975,2470,2470,2470,2470,0
|
||||
20241118,180100,81178975,2470,2470,2470,2470,664
|
||||
20241118,180000,81178975,2470,2470,2470,2470,0
|
||||
20241118,175900,81178975,2470,2470,2470,2470,0
|
||||
20241118,175800,81178975,2470,2470,2470,2470,0
|
||||
20241118,175700,81178975,2470,2470,2470,2470,0
|
||||
20241118,175600,81178975,2470,2470,2470,2470,0
|
||||
20241118,175500,81178975,2470,2470,2470,2470,0
|
||||
20241118,175400,81178975,2470,2470,2470,2470,0
|
||||
20241118,175300,81178975,2470,2470,2470,2470,0
|
||||
20241118,175200,81178975,2470,2470,2470,2470,0
|
||||
20241118,175100,81178975,2470,2470,2470,2470,0
|
||||
20241118,175000,81178975,2470,2470,2470,2470,0
|
||||
20241118,174900,81178975,2470,2470,2470,2470,0
|
||||
20241118,174800,81178975,2470,2470,2470,2470,0
|
||||
20241118,174700,81178975,2470,2470,2470,2470,0
|
||||
20241118,174600,81178975,2470,2470,2470,2470,0
|
||||
20241118,174500,81178975,2470,2470,2470,2470,0
|
||||
20241118,174400,81178975,2470,2470,2470,2470,0
|
||||
20241118,174300,81178975,2470,2470,2470,2470,0
|
||||
20241118,174200,81178975,2470,2470,2470,2470,0
|
||||
20241118,174100,81178975,2470,2470,2470,2470,0
|
||||
20241118,174000,81178975,2470,2470,2470,2470,0
|
||||
20241118,173900,81178975,2470,2470,2470,2470,0
|
||||
20241118,173800,81178975,2470,2470,2470,2470,0
|
||||
20241118,173700,81178975,2470,2470,2470,2470,0
|
||||
20241118,173600,81178975,2470,2470,2470,2470,0
|
||||
20241118,173500,81178975,2470,2470,2470,2470,0
|
||||
20241118,173400,81178975,2470,2470,2470,2470,0
|
||||
20241118,173300,81178975,2470,2470,2470,2470,0
|
||||
20241118,173200,81178975,2470,2470,2470,2470,0
|
||||
20241118,173100,81178975,2470,2470,2470,2470,664
|
||||
20241118,173000,81178975,2470,2470,2470,2470,0
|
||||
20241118,172900,81178975,2470,2470,2470,2470,0
|
||||
20241118,172800,81178975,2470,2470,2470,2470,0
|
||||
20241118,172700,81178975,2470,2470,2470,2470,0
|
||||
20241118,172600,81178975,2470,2470,2470,2470,0
|
||||
20241118,172500,81178975,2470,2470,2470,2470,0
|
||||
20241118,172400,81178975,2470,2470,2470,2470,0
|
||||
20241118,172300,81178975,2470,2470,2470,2470,0
|
||||
20241118,172200,81178975,2470,2470,2470,2470,0
|
||||
20241118,172100,81178975,2470,2470,2470,2470,0
|
||||
20241118,172000,81178975,2470,2470,2470,2470,0
|
||||
20241118,171900,81178975,2470,2470,2470,2470,0
|
||||
20241118,171800,81178975,2470,2470,2470,2470,0
|
||||
20241118,171700,81178975,2470,2470,2470,2470,0
|
||||
20241118,171600,81178975,2470,2470,2470,2470,0
|
||||
20241118,171500,81178975,2470,2470,2470,2470,0
|
||||
20241118,171400,81178975,2470,2470,2470,2470,0
|
||||
20241118,171300,81178975,2470,2470,2470,2470,0
|
||||
20241118,171200,81178975,2470,2470,2470,2470,0
|
||||
20241118,171100,81178975,2470,2470,2470,2470,0
|
||||
20241118,171000,81178975,2470,2470,2470,2470,0
|
||||
20241118,170900,81178975,2470,2470,2470,2470,0
|
||||
20241118,170800,81178975,2470,2470,2470,2470,0
|
||||
20241118,170700,81178975,2470,2470,2470,2470,0
|
||||
20241118,170600,81178975,2470,2470,2470,2470,0
|
||||
20241118,170500,81178975,2470,2470,2470,2470,0
|
||||
20241118,170400,81178975,2470,2470,2470,2470,0
|
||||
20241118,170300,81178975,2470,2470,2470,2470,0
|
||||
20241118,170200,81178975,2470,2470,2470,2470,0
|
||||
20241118,170100,81178975,2470,2470,2470,2470,664
|
||||
20241118,170000,81178975,2470,2470,2470,2470,0
|
||||
20241118,165900,81178975,2470,2470,2470,2470,0
|
||||
20241118,165800,81178975,2470,2470,2470,2470,0
|
||||
20241118,165700,81178975,2470,2470,2470,2470,0
|
||||
20241118,165600,81178975,2470,2470,2470,2470,0
|
||||
20241118,165500,81178975,2470,2470,2470,2470,0
|
||||
20241118,165400,81178975,2470,2470,2470,2470,0
|
||||
20241118,165300,81178975,2470,2470,2470,2470,0
|
||||
20241118,165200,81178975,2470,2470,2470,2470,0
|
||||
20241118,165100,81178975,2470,2470,2470,2470,0
|
||||
20241118,165000,81178975,2470,2470,2470,2470,0
|
||||
20241118,164900,81178975,2470,2470,2470,2470,0
|
||||
20241118,164800,81178975,2470,2470,2470,2470,0
|
||||
20241118,164700,81178975,2470,2470,2470,2470,0
|
||||
20241118,164600,81178975,2470,2470,2470,2470,0
|
||||
20241118,164500,81178975,2470,2470,2470,2470,0
|
||||
20241118,164400,81178975,2470,2470,2470,2470,0
|
||||
20241118,164300,81178975,2470,2470,2470,2470,0
|
||||
20241118,164200,81178975,2470,2470,2470,2470,0
|
||||
20241118,164100,81178975,2470,2470,2470,2470,0
|
||||
20241118,164000,81178975,2470,2470,2470,2470,0
|
||||
20241118,163900,81178975,2470,2470,2470,2470,0
|
||||
20241118,163800,81178975,2470,2470,2470,2470,0
|
||||
20241118,163700,81178975,2470,2470,2470,2470,0
|
||||
20241118,163600,81178975,2470,2470,2470,2470,0
|
||||
20241118,163500,81178975,2470,2470,2470,2470,0
|
||||
20241118,163400,81178975,2470,2470,2470,2470,0
|
||||
20241118,163300,81178975,2470,2470,2470,2470,0
|
||||
20241118,163200,81178975,2470,2470,2470,2470,0
|
||||
20241118,163100,81178975,2470,2470,2470,2470,664
|
||||
20241118,163000,81178975,2470,2470,2470,2470,0
|
||||
20241118,162900,81178975,2470,2470,2470,2470,0
|
||||
20241118,162800,81178975,2470,2470,2470,2470,0
|
||||
20241118,162700,81178975,2470,2470,2470,2470,0
|
||||
20241118,162600,81178975,2470,2470,2470,2470,0
|
||||
20241118,162500,81178975,2470,2470,2470,2470,0
|
||||
20241118,162400,81178975,2470,2470,2470,2470,0
|
||||
20241118,162300,81178975,2470,2470,2470,2470,0
|
||||
20241118,162200,81178975,2470,2470,2470,2470,0
|
||||
20241118,162100,81178975,2470,2470,2470,2470,0
|
||||
20241118,162000,81178975,2470,2470,2470,2470,0
|
||||
20241118,161900,81178975,2470,2470,2470,2470,0
|
||||
20241118,161800,81178975,2470,2470,2470,2470,0
|
||||
20241118,161700,81178975,2470,2470,2470,2470,0
|
||||
20241118,161600,81178975,2470,2470,2470,2470,0
|
||||
20241118,161500,81178975,2470,2470,2470,2470,0
|
||||
20241118,161400,81178975,2470,2470,2470,2470,0
|
||||
20241118,161300,81178975,2470,2470,2470,2470,0
|
||||
20241118,161200,81178975,2470,2470,2470,2470,0
|
||||
20241118,161100,81178975,2470,2470,2470,2470,0
|
||||
20241118,161000,81178975,2470,2470,2470,2470,0
|
||||
20241118,160900,81178975,2470,2470,2470,2470,0
|
||||
20241118,160800,81178975,2470,2470,2470,2470,0
|
||||
20241118,160700,81178975,2470,2470,2470,2470,0
|
||||
20241118,160600,81178975,2470,2470,2470,2470,0
|
||||
20241118,160500,81178975,2470,2470,2470,2470,0
|
||||
20241118,160400,81178975,2470,2470,2470,2470,0
|
||||
20241118,160300,81178975,2470,2470,2470,2470,0
|
||||
20241118,160200,81178975,2470,2470,2470,2470,0
|
||||
20241118,160100,81178975,2470,2470,2470,2470,664
|
||||
20241118,160000,81178975,2470,2470,2470,2470,0
|
||||
20241118,155900,81178975,2470,2470,2470,2470,0
|
||||
20241118,155800,81178975,2470,2470,2470,2470,0
|
||||
20241118,155700,81178975,2470,2470,2470,2470,0
|
||||
20241118,155600,81178975,2470,2470,2470,2470,0
|
||||
20241118,155500,81178975,2470,2470,2470,2470,0
|
||||
20241118,155400,81178975,2470,2470,2470,2470,0
|
||||
20241118,155300,81178975,2470,2470,2470,2470,0
|
||||
20241118,155200,81178975,2470,2470,2470,2470,0
|
||||
20241118,155100,81178975,2470,2470,2470,2470,0
|
||||
20241118,155000,81178975,2470,2470,2470,2470,0
|
||||
20241118,154900,81178975,2470,2470,2470,2470,0
|
||||
20241118,154800,81178975,2470,2470,2470,2470,0
|
||||
20241118,154700,81178975,2470,2470,2470,2470,0
|
||||
20241118,154600,81178975,2470,2470,2470,2470,0
|
||||
20241118,154500,81178975,2470,2470,2470,2470,0
|
||||
20241118,154400,81178975,2470,2470,2470,2470,0
|
||||
20241118,154300,81178975,2470,2470,2470,2470,0
|
||||
20241118,154200,81178975,2470,2470,2470,2470,0
|
||||
20241118,154100,81178975,2470,2470,2470,2470,0
|
||||
20241118,154000,81178975,2470,2470,2470,2470,0
|
||||
20241118,153900,81178975,2470,2470,2470,2470,0
|
||||
20241118,153800,81178975,2470,2470,2470,2470,0
|
||||
20241118,153700,81178975,2470,2470,2470,2470,0
|
||||
20241118,153600,81178975,2470,2470,2470,2470,0
|
||||
20241118,153500,81178975,2470,2470,2470,2470,0
|
||||
20241118,153400,81178975,2470,2470,2470,2470,0
|
||||
20241118,153300,81178975,2470,2470,2470,2470,0
|
||||
20241118,153200,81178975,2470,2470,2470,2470,0
|
||||
20241118,153100,81178975,2470,2470,2470,2470,664
|
||||
20241118,153000,81178975,2470,2470,2470,2470,664
|
||||
20241118,152900,79538895,2450,2450,2450,2450,0
|
||||
20241118,152800,79538895,2450,2450,2450,2450,0
|
||||
20241118,152700,79538895,2450,2450,2450,2450,0
|
||||
20241118,152600,79538895,2450,2450,2450,2450,0
|
||||
20241118,152500,79538895,2450,2450,2450,2450,0
|
||||
20241118,152400,79538895,2450,2450,2450,2450,0
|
||||
20241118,152300,79538895,2450,2450,2450,2450,0
|
||||
20241118,152200,79538895,2450,2450,2450,2450,0
|
||||
20241118,152100,79538895,2450,2450,2450,2450,0
|
||||
20241118,152000,79538895,2450,2450,2450,2450,0
|
||||
20241118,151900,79538895,2450,2450,2450,2450,0
|
||||
20241118,151800,79538895,2450,2450,2450,2450,0
|
||||
20241118,151700,79538895,2450,2445,2450,2445,24
|
||||
20241118,151600,79480100,2465,2465,2465,2465,0
|
||||
20241118,151500,79480100,2465,2465,2465,2465,0
|
||||
20241118,151400,79480100,2465,2445,2465,2445,2180
|
||||
20241118,151300,74118260,2450,2440,2450,2440,389
|
||||
20241118,151200,73167780,2440,2440,2440,2440,82
|
||||
20241118,151100,72967700,2440,2430,2440,2430,2019
|
||||
20241118,151000,68042530,2430,2430,2430,2430,0
|
||||
20241118,150900,68042530,2430,2430,2430,2430,0
|
||||
20241118,150800,68042530,2430,2430,2430,2430,57
|
||||
20241118,150700,67904020,2430,2430,2430,2430,0
|
||||
20241118,150600,67904020,2430,2430,2430,2430,0
|
||||
20241118,150500,67904020,2430,2430,2430,2430,35
|
||||
20241118,150400,67818970,2430,2430,2430,2430,0
|
||||
20241118,150300,67818970,2430,2430,2430,2430,0
|
||||
20241118,150200,67818970,2430,2430,2430,2430,0
|
||||
20241118,150100,67818970,2430,2430,2430,2430,34
|
||||
20241118,150000,67736350,2430,2430,2430,2430,0
|
||||
20241118,145900,67736350,2430,2430,2430,2430,57
|
||||
20241118,145800,67597840,2425,2425,2425,2425,0
|
||||
20241118,145700,67597840,2425,2425,2425,2425,0
|
||||
20241118,145600,67597840,2425,2425,2425,2425,0
|
||||
20241118,145500,67597840,2425,2425,2425,2425,0
|
||||
20241118,145400,67597840,2425,2425,2425,2425,0
|
||||
20241118,145300,67597840,2425,2425,2425,2425,0
|
||||
20241118,145200,67597840,2425,2425,2425,2425,0
|
||||
20241118,145100,67597840,2425,2425,2425,2425,0
|
||||
20241118,145000,67597840,2425,2425,2425,2425,0
|
||||
20241118,144900,67597840,2425,2425,2425,2425,0
|
||||
20241118,144800,67597840,2425,2425,2425,2425,0
|
||||
20241118,144700,67597840,2425,2425,2425,2425,0
|
||||
20241118,144600,67597840,2425,2425,2425,2425,0
|
||||
20241118,144500,67597840,2425,2425,2425,2425,1
|
||||
20241118,144400,67595415,2440,2440,2440,2440,0
|
||||
20241118,144300,67595415,2440,2440,2440,2440,0
|
||||
20241118,144200,67595415,2440,2440,2440,2440,0
|
||||
20241118,144100,67595415,2440,2440,2440,2440,0
|
||||
20241118,144000,67595415,2440,2440,2440,2440,0
|
||||
20241118,143900,67595415,2440,2435,2440,2435,330
|
||||
20241118,143800,66790220,2425,2425,2425,2425,0
|
||||
20241118,143700,66790220,2425,2425,2425,2425,0
|
||||
20241118,143600,66790220,2425,2425,2425,2425,29
|
||||
20241118,143500,66719895,2440,2440,2440,2440,0
|
||||
20241118,143400,66719895,2440,2440,2440,2440,0
|
||||
20241118,143300,66719895,2440,2440,2440,2440,0
|
||||
20241118,143200,66719895,2440,2440,2440,2440,0
|
||||
20241118,143100,66719895,2440,2440,2440,2440,0
|
||||
20241118,143000,66719895,2440,2440,2440,2440,0
|
||||
20241118,142900,66719895,2440,2440,2440,2440,0
|
||||
20241118,142800,66719895,2440,2440,2440,2440,0
|
||||
20241118,142700,66719895,2440,2440,2440,2440,0
|
||||
20241118,142600,66719895,2440,2440,2440,2440,0
|
||||
20241118,142500,66719895,2440,2440,2440,2440,0
|
||||
20241118,142400,66719895,2440,2440,2440,2440,0
|
||||
20241118,142300,66719895,2440,2440,2440,2440,0
|
||||
20241118,142200,66719895,2440,2440,2440,2440,0
|
||||
20241118,142100,66719895,2440,2440,2440,2440,0
|
||||
20241118,142000,66719895,2440,2440,2440,2440,0
|
||||
20241118,141900,66719895,2440,2430,2440,2430,365
|
||||
20241118,141800,65829575,2425,2425,2425,2425,0
|
||||
20241118,141700,65829575,2425,2425,2425,2425,0
|
||||
20241118,141600,65829575,2425,2425,2425,2425,5
|
||||
20241118,141500,65817450,2440,2440,2440,2440,0
|
||||
20241118,141400,65817450,2440,2440,2440,2440,0
|
||||
20241118,141300,65817450,2440,2440,2440,2440,0
|
||||
20241118,141200,65817450,2440,2440,2440,2440,0
|
||||
20241118,141100,65817450,2440,2440,2440,2440,0
|
||||
20241118,141000,65817450,2440,2440,2440,2440,0
|
||||
20241118,140900,65817450,2440,2440,2440,2440,0
|
||||
20241118,140800,65817450,2440,2440,2440,2440,0
|
||||
20241118,140700,65817450,2440,2440,2440,2440,0
|
||||
20241118,140600,65817450,2440,2440,2440,2440,0
|
||||
20241118,140500,65817450,2440,2440,2440,2440,0
|
||||
20241118,140400,65817450,2440,2440,2440,2440,0
|
||||
20241118,140300,65817450,2440,2440,2440,2440,0
|
||||
20241118,140200,65817450,2440,2440,2440,2440,0
|
||||
20241118,140100,65817450,2440,2440,2440,2440,0
|
||||
20241118,140000,65817450,2440,2440,2440,2440,0
|
||||
20241118,135900,65817450,2440,2440,2440,2440,0
|
||||
20241118,135800,65817450,2440,2440,2440,2440,364
|
||||
20241118,135700,64929290,2440,2440,2440,2440,0
|
||||
20241118,135600,64929290,2440,2440,2440,2440,0
|
||||
20241118,135500,64929290,2440,2440,2440,2440,0
|
||||
20241118,135400,64929290,2440,2440,2440,2440,0
|
||||
20241118,135300,64929290,2440,2440,2440,2440,500
|
||||
20241118,135200,63709290,2440,2440,2440,2440,0
|
||||
20241118,135100,63709290,2440,2440,2440,2440,6
|
||||
20241118,135000,63694650,2440,2440,2440,2440,0
|
||||
20241118,134900,63694650,2440,2440,2440,2440,44
|
||||
20241118,134800,63587290,2445,2445,2445,2445,0
|
||||
20241118,134700,63587290,2445,2445,2445,2445,0
|
||||
20241118,134600,63587290,2445,2445,2445,2445,4
|
||||
20241118,134500,63577510,2450,2445,2450,2440,11670
|
||||
20241118,134400,35097315,2445,2440,2445,2440,727
|
||||
20241118,134300,33321800,2445,2445,2445,2445,0
|
||||
20241118,134200,33321800,2445,2440,2445,2440,2368
|
||||
20241118,134100,27542420,2440,2440,2440,2440,40
|
||||
20241118,134000,27444820,2440,2440,2440,2440,0
|
||||
20241118,133900,27444820,2440,2440,2440,2440,0
|
||||
20241118,133800,27444820,2440,2440,2440,2440,0
|
||||
20241118,133700,27444820,2440,2440,2440,2440,0
|
||||
20241118,133600,27444820,2440,2440,2440,2440,0
|
||||
20241118,133500,27444820,2440,2440,2440,2440,0
|
||||
20241118,133400,27444820,2440,2440,2440,2440,0
|
||||
20241118,133300,27444820,2440,2440,2440,2440,0
|
||||
20241118,133200,27444820,2440,2440,2440,2440,0
|
||||
20241118,133100,27444820,2440,2440,2440,2440,0
|
||||
20241118,133000,27444820,2440,2440,2440,2440,0
|
||||
20241118,132900,27444820,2440,2440,2440,2440,0
|
||||
20241118,132800,27444820,2440,2440,2440,2440,0
|
||||
20241118,132700,27444820,2440,2435,2440,2435,405
|
||||
20241118,132600,26456695,2435,2435,2435,2435,0
|
||||
20241118,132500,26456695,2435,2435,2435,2435,0
|
||||
20241118,132400,26456695,2435,2435,2435,2435,0
|
||||
20241118,132300,26456695,2435,2435,2435,2435,0
|
||||
20241118,132200,26456695,2435,2435,2435,2435,0
|
||||
20241118,132100,26456695,2435,2435,2435,2435,0
|
||||
20241118,132000,26456695,2435,2435,2435,2435,0
|
||||
20241118,131900,26456695,2435,2435,2435,2435,0
|
||||
20241118,131800,26456695,2435,2435,2435,2435,0
|
||||
20241118,131700,26456695,2435,2435,2435,2435,0
|
||||
20241118,131600,26456695,2435,2435,2435,2435,0
|
||||
20241118,131500,26456695,2435,2435,2435,2435,0
|
||||
20241118,131400,26456695,2435,2435,2435,2435,0
|
||||
20241118,131300,26456695,2435,2435,2435,2435,0
|
||||
20241118,131200,26456695,2435,2435,2435,2435,0
|
||||
20241118,131100,26456695,2435,2435,2435,2435,0
|
||||
20241118,131000,26456695,2435,2435,2435,2435,0
|
||||
20241118,130900,26456695,2435,2435,2435,2435,0
|
||||
20241118,130800,26456695,2435,2435,2435,2435,0
|
||||
20241118,130700,26456695,2435,2435,2435,2435,0
|
||||
20241118,130600,26456695,2435,2435,2435,2435,0
|
||||
20241118,130500,26456695,2435,2435,2435,2435,0
|
||||
20241118,130400,26456695,2435,2435,2435,2435,0
|
||||
20241118,130300,26456695,2435,2435,2435,2435,0
|
||||
20241118,130200,26456695,2435,2435,2435,2435,9
|
||||
20241118,130100,26434780,2435,2435,2435,2435,0
|
||||
20241118,130000,26434780,2435,2435,2435,2435,0
|
||||
20241118,125900,26434780,2435,2435,2435,2435,0
|
||||
20241118,125800,26434780,2435,2435,2435,2435,0
|
||||
20241118,125700,26434780,2435,2435,2435,2435,0
|
||||
20241118,125600,26434780,2435,2435,2435,2435,0
|
||||
20241118,125500,26434780,2435,2415,2435,2415,2
|
||||
20241118,125400,26429930,2415,2415,2415,2415,0
|
||||
20241118,125300,26429930,2415,2415,2415,2415,0
|
||||
20241118,125200,26429930,2415,2420,2420,2415,36
|
||||
20241118,125100,26342970,2445,2445,2445,2445,0
|
||||
20241118,125000,26342970,2445,2445,2445,2445,0
|
||||
20241118,124900,26342970,2445,2445,2445,2445,0
|
||||
20241118,124800,26342970,2445,2445,2445,2445,0
|
||||
20241118,124700,26342970,2445,2445,2445,2445,0
|
||||
20241118,124600,26342970,2445,2445,2445,2445,0
|
||||
20241118,124500,26342970,2445,2445,2445,2445,0
|
||||
20241118,124400,26342970,2445,2445,2445,2445,0
|
||||
20241118,124300,26342970,2445,2445,2445,2445,0
|
||||
20241118,124200,26342970,2445,2445,2445,2445,0
|
||||
20241118,124100,26342970,2445,2445,2445,2445,0
|
||||
20241118,124000,26342970,2445,2445,2445,2445,0
|
||||
20241118,123900,26342970,2445,2445,2445,2445,0
|
||||
20241118,123800,26342970,2445,2445,2445,2445,0
|
||||
20241118,123700,26342970,2445,2445,2445,2445,0
|
||||
20241118,123600,26342970,2445,2445,2445,2445,0
|
||||
20241118,123500,26342970,2445,2435,2445,2435,365
|
||||
20241118,123400,25453910,2435,2435,2435,2435,0
|
||||
20241118,123300,25453910,2435,2435,2435,2435,0
|
||||
20241118,123200,25453910,2435,2435,2435,2435,0
|
||||
20241118,123100,25453910,2435,2435,2435,2435,0
|
||||
20241118,123000,25453910,2435,2430,2435,2430,1230
|
||||
20241118,122900,22464165,2430,2430,2430,2430,0
|
||||
20241118,122800,22464165,2430,2430,2430,2430,0
|
||||
20241118,122700,22464165,2430,2430,2430,2430,0
|
||||
20241118,122600,22464165,2430,2430,2430,2430,0
|
||||
20241118,122500,22464165,2430,2430,2430,2430,0
|
||||
20241118,122400,22464165,2430,2430,2430,2430,0
|
||||
20241118,122300,22464165,2430,2430,2430,2430,0
|
||||
20241118,122200,22464165,2430,2430,2430,2430,0
|
||||
20241118,122100,22464165,2430,2430,2430,2430,0
|
||||
20241118,122000,22464165,2430,2430,2430,2430,0
|
||||
20241118,121900,22464165,2430,2430,2430,2430,0
|
||||
20241118,121800,22464165,2430,2430,2430,2430,0
|
||||
20241118,121700,22464165,2430,2430,2430,2430,100
|
||||
20241118,121600,22221165,2430,2430,2430,2430,0
|
||||
20241118,121500,22221165,2430,2430,2430,2430,0
|
||||
20241118,121400,22221165,2430,2430,2430,2430,0
|
||||
20241118,121300,22221165,2430,2430,2430,2430,0
|
||||
20241118,121200,22221165,2430,2430,2430,2430,0
|
||||
20241118,121100,22221165,2430,2430,2430,2430,0
|
||||
20241118,121000,22221165,2430,2430,2430,2430,0
|
||||
20241118,120900,22221165,2430,2430,2430,2430,0
|
||||
20241118,120800,22221165,2430,2430,2430,2430,0
|
||||
20241118,120700,22221165,2430,2420,2430,2420,582
|
||||
20241118,120600,20807050,2415,2415,2415,2415,555
|
||||
20241118,120500,19466725,2430,2430,2430,2430,0
|
||||
20241118,120400,19466725,2430,2430,2430,2430,0
|
||||
20241118,120300,19466725,2430,2430,2430,2430,0
|
||||
20241118,120200,19466725,2430,2430,2430,2430,0
|
||||
20241118,120100,19466725,2430,2430,2430,2430,0
|
||||
20241118,120000,19466725,2430,2430,2430,2430,0
|
||||
20241118,115900,19466725,2430,2430,2430,2430,0
|
||||
20241118,115800,19466725,2430,2430,2430,2430,0
|
||||
20241118,115700,19466725,2430,2430,2430,2430,0
|
||||
20241118,115600,19466725,2430,2430,2430,2430,0
|
||||
20241118,115500,19466725,2430,2430,2430,2430,0
|
||||
20241118,115400,19466725,2430,2430,2430,2430,0
|
||||
20241118,115300,19466725,2430,2430,2430,2430,0
|
||||
20241118,115200,19466725,2430,2430,2430,2430,0
|
||||
20241118,115100,19466725,2430,2430,2430,2430,0
|
||||
20241118,115000,19466725,2430,2430,2430,2430,0
|
||||
20241118,114900,19466725,2430,2430,2430,2430,0
|
||||
20241118,114800,19466725,2430,2430,2430,2430,0
|
||||
20241118,114700,19466725,2430,2430,2430,2430,0
|
||||
20241118,114600,19466725,2430,2430,2430,2430,0
|
||||
20241118,114500,19466725,2430,2430,2430,2430,0
|
||||
20241118,114400,19466725,2430,2430,2430,2430,0
|
||||
20241118,114300,19466725,2430,2415,2430,2415,366
|
||||
20241118,114200,18580250,2410,2410,2410,2410,0
|
||||
20241118,114100,18580250,2410,2410,2410,2410,0
|
||||
20241118,114000,18580250,2410,2410,2410,2410,0
|
||||
20241118,113900,18580250,2410,2410,2410,2410,0
|
||||
20241118,113800,18580250,2410,2410,2410,2410,0
|
||||
20241118,113700,18580250,2410,2410,2410,2410,0
|
||||
20241118,113600,18580250,2410,2410,2410,2410,0
|
||||
20241118,113500,18580250,2410,2410,2410,2410,0
|
||||
20241118,113400,18580250,2410,2410,2410,2410,0
|
||||
20241118,113300,18580250,2410,2410,2410,2410,0
|
||||
20241118,113200,18580250,2410,2410,2410,2410,0
|
||||
20241118,113100,18580250,2410,2410,2410,2410,0
|
||||
20241118,113000,18580250,2410,2410,2410,2410,0
|
||||
20241118,112900,18580250,2410,2410,2410,2410,0
|
||||
20241118,112800,18580250,2410,2410,2410,2410,0
|
||||
20241118,112700,18580250,2410,2410,2410,2410,0
|
||||
20241118,112600,18580250,2410,2410,2410,2410,0
|
||||
20241118,112500,18580250,2410,2410,2410,2410,0
|
||||
20241118,112400,18580250,2410,2410,2410,2410,0
|
||||
20241118,112300,18580250,2410,2410,2410,2410,0
|
||||
20241118,112200,18580250,2410,2410,2410,2410,0
|
||||
20241118,112100,18580250,2410,2410,2410,2410,0
|
||||
20241118,112000,18580250,2410,2410,2410,2410,0
|
||||
20241118,111900,18580250,2410,2410,2410,2410,0
|
||||
20241118,111800,18580250,2410,2410,2410,2410,200
|
||||
20241118,111700,18098250,2410,2410,2410,2410,0
|
||||
20241118,111600,18098250,2410,2410,2410,2410,0
|
||||
20241118,111500,18098250,2410,2410,2410,2410,0
|
||||
20241118,111400,18098250,2410,2410,2410,2410,0
|
||||
20241118,111300,18098250,2410,2410,2410,2410,0
|
||||
20241118,111200,18098250,2410,2410,2410,2410,0
|
||||
20241118,111100,18098250,2410,2410,2410,2410,0
|
||||
20241118,111000,18098250,2410,2410,2410,2410,0
|
||||
20241118,110900,18098250,2410,2410,2410,2410,0
|
||||
20241118,110800,18098250,2410,2405,2410,2405,1442
|
||||
20241118,110700,14623040,2395,2395,2395,2395,0
|
||||
20241118,110600,14623040,2395,2395,2395,2395,0
|
||||
20241118,110500,14623040,2395,2395,2395,2395,0
|
||||
20241118,110400,14623040,2395,2395,2395,2395,0
|
||||
20241118,110300,14623040,2395,2395,2395,2395,0
|
||||
20241118,110200,14623040,2395,2395,2395,2395,0
|
||||
20241118,110100,14623040,2395,2395,2395,2395,0
|
||||
20241118,110000,14623040,2395,2395,2395,2395,0
|
||||
20241118,105900,14623040,2395,2395,2395,2395,0
|
||||
20241118,105800,14623040,2395,2395,2395,2395,0
|
||||
20241118,105700,14623040,2395,2395,2395,2395,0
|
||||
20241118,105600,14623040,2395,2395,2395,2395,0
|
||||
20241118,105500,14623040,2395,2395,2395,2395,0
|
||||
20241118,105400,14623040,2395,2395,2395,2395,0
|
||||
20241118,105300,14623040,2395,2395,2395,2395,10
|
||||
20241118,105200,14599090,2400,2400,2400,2400,29
|
||||
20241118,105100,14529490,2400,2400,2410,2400,420
|
||||
20241118,105000,13518685,2400,2400,2400,2400,0
|
||||
20241118,104900,13518685,2400,2400,2400,2400,0
|
||||
20241118,104800,13518685,2400,2400,2400,2400,11
|
||||
20241118,104700,13492285,2400,2400,2400,2400,0
|
||||
20241118,104600,13492285,2400,2400,2400,2400,0
|
||||
20241118,104500,13492285,2400,2400,2400,2400,0
|
||||
20241118,104400,13492285,2400,2400,2400,2400,0
|
||||
20241118,104300,13492285,2400,2400,2400,2400,0
|
||||
20241118,104200,13492285,2400,2400,2400,2400,0
|
||||
20241118,104100,13492285,2400,2400,2400,2400,4
|
||||
20241118,104000,13482685,2400,2400,2400,2400,37
|
||||
20241118,103900,13393885,2400,2400,2400,2400,0
|
||||
20241118,103800,13393885,2400,2400,2400,2400,0
|
||||
20241118,103700,13393885,2400,2400,2400,2400,0
|
||||
20241118,103600,13393885,2400,2400,2400,2400,0
|
||||
20241118,103500,13393885,2400,2400,2400,2400,0
|
||||
20241118,103400,13393885,2400,2400,2400,2400,0
|
||||
20241118,103300,13393885,2400,2400,2400,2400,0
|
||||
20241118,103200,13393885,2400,2400,2400,2400,0
|
||||
20241118,103100,13393885,2400,2400,2400,2400,29
|
||||
20241118,103000,13324285,2405,2405,2405,2405,0
|
||||
20241118,102900,13324285,2405,2405,2405,2405,0
|
||||
20241118,102800,13324285,2405,2405,2405,2405,0
|
||||
20241118,102700,13324285,2405,2405,2405,2405,0
|
||||
20241118,102600,13324285,2405,2405,2405,2405,0
|
||||
20241118,102500,13324285,2405,2405,2405,2405,209
|
||||
20241118,102400,12821640,2400,2400,2400,2400,11
|
||||
20241118,102300,12795240,2395,2395,2395,2395,0
|
||||
20241118,102200,12795240,2395,2395,2395,2395,0
|
||||
20241118,102100,12795240,2395,2395,2395,2395,47
|
||||
20241118,102000,12682675,2395,2395,2395,2395,0
|
||||
20241118,101900,12682675,2395,2395,2395,2395,0
|
||||
20241118,101800,12682675,2395,2395,2395,2395,0
|
||||
20241118,101700,12682675,2395,2395,2395,2395,0
|
||||
20241118,101600,12682675,2395,2395,2395,2395,0
|
||||
20241118,101500,12682675,2395,2395,2395,2395,0
|
||||
20241118,101400,12682675,2395,2395,2395,2395,0
|
||||
20241118,101300,12682675,2395,2390,2395,2390,2
|
||||
20241118,101200,12677890,2375,2375,2375,2375,0
|
||||
20241118,101100,12677890,2375,2375,2375,2375,0
|
||||
20241118,101000,12677890,2375,2375,2375,2375,0
|
||||
20241118,100900,12677890,2375,2375,2375,2375,0
|
||||
20241118,100800,12677890,2375,2375,2375,2375,0
|
||||
20241118,100700,12677890,2375,2375,2375,2375,0
|
||||
20241118,100600,12677890,2375,2380,2380,2375,5
|
||||
20241118,100500,12665995,2380,2380,2380,2380,0
|
||||
20241118,100400,12665995,2380,2380,2380,2380,0
|
||||
20241118,100300,12665995,2380,2380,2380,2380,0
|
||||
20241118,100200,12665995,2380,2380,2380,2380,0
|
||||
20241118,100100,12665995,2380,2380,2380,2380,0
|
||||
20241118,100000,12665995,2380,2380,2380,2380,0
|
||||
20241118,095900,12665995,2380,2385,2385,2380,5
|
||||
20241118,095800,12654085,2400,2400,2400,2400,0
|
||||
20241118,095700,12654085,2400,2400,2400,2400,0
|
||||
20241118,095600,12654085,2400,2400,2400,2400,0
|
||||
20241118,095500,12654085,2400,2400,2400,2400,0
|
||||
20241118,095400,12654085,2400,2400,2400,2400,0
|
||||
20241118,095300,12654085,2400,2400,2400,2400,0
|
||||
20241118,095200,12654085,2400,2400,2400,2400,0
|
||||
20241118,095100,12654085,2400,2400,2400,2400,0
|
||||
20241118,095000,12654085,2400,2400,2400,2400,0
|
||||
20241118,094900,12654085,2400,2400,2400,2400,0
|
||||
20241118,094800,12654085,2400,2400,2400,2400,0
|
||||
20241118,094700,12654085,2400,2400,2400,2400,0
|
||||
20241118,094600,12654085,2400,2400,2400,2400,0
|
||||
20241118,094500,12654085,2400,2400,2400,2400,0
|
||||
20241118,094400,12654085,2400,2400,2400,2400,0
|
||||
20241118,094300,12654085,2400,2400,2400,2400,0
|
||||
20241118,094200,12654085,2400,2400,2400,2400,0
|
||||
20241118,094100,12654085,2400,2400,2400,2400,0
|
||||
20241118,094000,12654085,2400,2400,2400,2400,0
|
||||
20241118,093900,12654085,2400,2400,2400,2400,0
|
||||
20241118,093800,12654085,2400,2400,2400,2400,0
|
||||
20241118,093700,12654085,2400,2400,2400,2400,0
|
||||
20241118,093600,12654085,2400,2400,2400,2400,0
|
||||
20241118,093500,12654085,2400,2400,2400,2400,0
|
||||
20241118,093400,12654085,2400,2420,2420,2400,20
|
||||
20241118,093300,12606045,2400,2400,2400,2400,2
|
||||
20241118,093200,12601245,2405,2405,2405,2405,0
|
||||
20241118,093100,12601245,2405,2405,2405,2405,0
|
||||
20241118,093000,12601245,2405,2405,2405,2405,0
|
||||
20241118,092900,12601245,2405,2405,2405,2405,0
|
||||
20241118,092800,12601245,2405,2405,2405,2405,0
|
||||
20241118,092700,12601245,2405,2405,2405,2405,0
|
||||
20241118,092600,12601245,2405,2420,2420,2405,24
|
||||
20241118,092500,12543375,2450,2450,2450,2450,0
|
||||
20241118,092400,12543375,2450,2450,2450,2450,0
|
||||
20241118,092300,12543375,2450,2450,2450,2450,0
|
||||
20241118,092200,12543375,2450,2450,2450,2450,0
|
||||
20241118,092100,12543375,2450,2450,2450,2450,1
|
||||
20241118,092000,12540925,2465,2390,2465,2365,2461
|
||||
20241118,091900,6625400,2390,2360,2390,2360,99
|
||||
20241118,091800,6390330,2350,2350,2350,2350,0
|
||||
20241118,091700,6390330,2350,2350,2350,2350,41
|
||||
20241118,091600,6293980,2345,2345,2345,2345,0
|
||||
20241118,091500,6293980,2345,2345,2345,2345,109
|
||||
20241118,091400,6038375,2345,2345,2345,2345,0
|
||||
20241118,091300,6038375,2345,2345,2345,2345,30
|
||||
20241118,091200,5968025,2345,2345,2345,2345,0
|
||||
20241118,091100,5968025,2345,2345,2345,2345,0
|
||||
20241118,091000,5968025,2345,2345,2345,2345,0
|
||||
20241118,090900,5968025,2345,2345,2345,2345,0
|
||||
20241118,090800,5968025,2345,2345,2345,2345,360
|
||||
20241118,090700,5123825,2345,2345,2345,2345,0
|
||||
20241118,090600,5123825,2345,2345,2345,2345,0
|
||||
20241118,090500,5123825,2345,2345,2345,2345,0
|
||||
20241118,090400,5123825,2345,2345,2345,2345,280
|
||||
20241118,090300,4467225,2345,2345,2345,2345,25
|
||||
20241118,090200,4408600,2345,2345,2345,2345,12
|
||||
20241118,090100,4380460,2345,2345,2345,2345,0
|
||||
20241118,090000,4380460,2345,2345,2345,2345,1868
|
||||
|
Reference in New Issue
Block a user