Update 2024-11-18 2710 candle_min
This commit is contained in:
663
097800/min/candle-20241118.csv
Normal file
663
097800/min/candle-20241118.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200100,1577264758,853,853,853,853,10022
|
||||
20241118,200000,1577264758,853,853,853,853,0
|
||||
20241118,195900,1577264758,853,853,853,853,0
|
||||
20241118,195800,1577264758,853,853,853,853,0
|
||||
20241118,195700,1577264758,853,853,853,853,0
|
||||
20241118,195600,1577264758,853,853,853,853,0
|
||||
20241118,195500,1577264758,853,853,853,853,0
|
||||
20241118,195400,1577264758,853,853,853,853,0
|
||||
20241118,195300,1577264758,853,853,853,853,0
|
||||
20241118,195200,1577264758,853,853,853,853,0
|
||||
20241118,195100,1577264758,853,853,853,853,0
|
||||
20241118,195000,1577264758,853,853,853,853,0
|
||||
20241118,194900,1577264758,853,853,853,853,0
|
||||
20241118,194800,1577264758,853,853,853,853,0
|
||||
20241118,194700,1577264758,853,853,853,853,0
|
||||
20241118,194600,1577264758,853,853,853,853,0
|
||||
20241118,194500,1577264758,853,853,853,853,0
|
||||
20241118,194400,1577264758,853,853,853,853,0
|
||||
20241118,194300,1577264758,853,853,853,853,0
|
||||
20241118,194200,1577264758,853,853,853,853,0
|
||||
20241118,194100,1577264758,853,853,853,853,0
|
||||
20241118,194000,1577264758,853,853,853,853,0
|
||||
20241118,193900,1577264758,853,853,853,853,0
|
||||
20241118,193800,1577264758,853,853,853,853,0
|
||||
20241118,193700,1577264758,853,853,853,853,0
|
||||
20241118,193600,1577264758,853,853,853,853,0
|
||||
20241118,193500,1577264758,853,853,853,853,0
|
||||
20241118,193400,1577264758,853,853,853,853,0
|
||||
20241118,193300,1577264758,853,853,853,853,0
|
||||
20241118,193200,1577264758,853,853,853,853,0
|
||||
20241118,193100,1577264758,853,853,853,853,10022
|
||||
20241118,193000,1577264758,853,853,853,853,0
|
||||
20241118,192900,1577264758,853,853,853,853,0
|
||||
20241118,192800,1577264758,853,853,853,853,0
|
||||
20241118,192700,1577264758,853,853,853,853,0
|
||||
20241118,192600,1577264758,853,853,853,853,0
|
||||
20241118,192500,1577264758,853,853,853,853,0
|
||||
20241118,192400,1577264758,853,853,853,853,0
|
||||
20241118,192300,1577264758,853,853,853,853,0
|
||||
20241118,192200,1577264758,853,853,853,853,0
|
||||
20241118,192100,1577264758,853,853,853,853,0
|
||||
20241118,192000,1577264758,853,853,853,853,0
|
||||
20241118,191900,1577264758,853,853,853,853,0
|
||||
20241118,191800,1577264758,853,853,853,853,0
|
||||
20241118,191700,1577264758,853,853,853,853,0
|
||||
20241118,191600,1577264758,853,853,853,853,0
|
||||
20241118,191500,1577264758,853,853,853,853,0
|
||||
20241118,191400,1577264758,853,853,853,853,0
|
||||
20241118,191300,1577264758,853,853,853,853,0
|
||||
20241118,191200,1577264758,853,853,853,853,0
|
||||
20241118,191100,1577264758,853,853,853,853,0
|
||||
20241118,191000,1577264758,853,853,853,853,0
|
||||
20241118,190900,1577264758,853,853,853,853,0
|
||||
20241118,190800,1577264758,853,853,853,853,0
|
||||
20241118,190700,1577264758,853,853,853,853,0
|
||||
20241118,190600,1577264758,853,853,853,853,0
|
||||
20241118,190500,1577264758,853,853,853,853,0
|
||||
20241118,190400,1577264758,853,853,853,853,0
|
||||
20241118,190300,1577264758,853,853,853,853,0
|
||||
20241118,190200,1577264758,853,853,853,853,0
|
||||
20241118,190100,1577264758,853,853,853,853,10022
|
||||
20241118,190000,1577264758,853,853,853,853,0
|
||||
20241118,185900,1577264758,853,853,853,853,0
|
||||
20241118,185800,1577264758,853,853,853,853,0
|
||||
20241118,185700,1577264758,853,853,853,853,0
|
||||
20241118,185600,1577264758,853,853,853,853,0
|
||||
20241118,185500,1577264758,853,853,853,853,0
|
||||
20241118,185400,1577264758,853,853,853,853,0
|
||||
20241118,185300,1577264758,853,853,853,853,0
|
||||
20241118,185200,1577264758,853,853,853,853,0
|
||||
20241118,185100,1577264758,853,853,853,853,0
|
||||
20241118,185000,1577264758,853,853,853,853,0
|
||||
20241118,184900,1577264758,853,853,853,853,0
|
||||
20241118,184800,1577264758,853,853,853,853,0
|
||||
20241118,184700,1577264758,853,853,853,853,0
|
||||
20241118,184600,1577264758,853,853,853,853,0
|
||||
20241118,184500,1577264758,853,853,853,853,0
|
||||
20241118,184400,1577264758,853,853,853,853,0
|
||||
20241118,184300,1577264758,853,853,853,853,0
|
||||
20241118,184200,1577264758,853,853,853,853,0
|
||||
20241118,184100,1577264758,853,853,853,853,0
|
||||
20241118,184000,1577264758,853,853,853,853,0
|
||||
20241118,183900,1577264758,853,853,853,853,0
|
||||
20241118,183800,1577264758,853,853,853,853,0
|
||||
20241118,183700,1577264758,853,853,853,853,0
|
||||
20241118,183600,1577264758,853,853,853,853,0
|
||||
20241118,183500,1577264758,853,853,853,853,0
|
||||
20241118,183400,1577264758,853,853,853,853,0
|
||||
20241118,183300,1577264758,853,853,853,853,0
|
||||
20241118,183200,1577264758,853,853,853,853,0
|
||||
20241118,183100,1577264758,853,853,853,853,10022
|
||||
20241118,183000,1577264758,853,853,853,853,0
|
||||
20241118,182900,1577264758,853,853,853,853,0
|
||||
20241118,182800,1577264758,853,853,853,853,0
|
||||
20241118,182700,1577264758,853,853,853,853,0
|
||||
20241118,182600,1577264758,853,853,853,853,0
|
||||
20241118,182500,1577264758,853,853,853,853,0
|
||||
20241118,182400,1577264758,853,853,853,853,0
|
||||
20241118,182300,1577264758,853,853,853,853,0
|
||||
20241118,182200,1577264758,853,853,853,853,0
|
||||
20241118,182100,1577264758,853,853,853,853,0
|
||||
20241118,182000,1577264758,853,853,853,853,0
|
||||
20241118,181900,1577264758,853,853,853,853,0
|
||||
20241118,181800,1577264758,853,853,853,853,0
|
||||
20241118,181700,1577264758,853,853,853,853,0
|
||||
20241118,181600,1577264758,853,853,853,853,0
|
||||
20241118,181500,1577264758,853,853,853,853,0
|
||||
20241118,181400,1577264758,853,853,853,853,0
|
||||
20241118,181300,1577264758,853,853,853,853,0
|
||||
20241118,181200,1577264758,853,853,853,853,0
|
||||
20241118,181100,1577264758,853,853,853,853,0
|
||||
20241118,181000,1577264758,853,853,853,853,0
|
||||
20241118,180900,1577264758,853,853,853,853,0
|
||||
20241118,180800,1577264758,853,853,853,853,0
|
||||
20241118,180700,1577264758,853,853,853,853,0
|
||||
20241118,180600,1577264758,853,853,853,853,0
|
||||
20241118,180500,1577264758,853,853,853,853,0
|
||||
20241118,180400,1577264758,853,853,853,853,0
|
||||
20241118,180300,1577264758,853,853,853,853,0
|
||||
20241118,180200,1577264758,853,853,853,853,0
|
||||
20241118,180100,1577264758,853,853,853,853,10022
|
||||
20241118,180000,1577264758,853,853,853,853,0
|
||||
20241118,175900,1577264758,853,853,853,853,0
|
||||
20241118,175800,1577264758,853,853,853,853,0
|
||||
20241118,175700,1577264758,853,853,853,853,0
|
||||
20241118,175600,1577264758,853,853,853,853,0
|
||||
20241118,175500,1577264758,853,853,853,853,0
|
||||
20241118,175400,1577264758,853,853,853,853,0
|
||||
20241118,175300,1577264758,853,853,853,853,0
|
||||
20241118,175200,1577264758,853,853,853,853,0
|
||||
20241118,175100,1577264758,853,853,853,853,0
|
||||
20241118,175000,1577264758,853,853,853,853,0
|
||||
20241118,174900,1577264758,853,853,853,853,0
|
||||
20241118,174800,1577264758,853,853,853,853,0
|
||||
20241118,174700,1577264758,853,853,853,853,0
|
||||
20241118,174600,1577264758,853,853,853,853,0
|
||||
20241118,174500,1577264758,853,853,853,853,0
|
||||
20241118,174400,1577264758,853,853,853,853,0
|
||||
20241118,174300,1577264758,853,853,853,853,0
|
||||
20241118,174200,1577264758,853,853,853,853,0
|
||||
20241118,174100,1577264758,853,853,853,853,0
|
||||
20241118,174000,1577264758,853,853,853,853,0
|
||||
20241118,173900,1577264758,853,853,853,853,0
|
||||
20241118,173800,1577264758,853,853,853,853,0
|
||||
20241118,173700,1577264758,853,853,853,853,0
|
||||
20241118,173600,1577264758,853,853,853,853,0
|
||||
20241118,173500,1577264758,853,853,853,853,0
|
||||
20241118,173400,1577264758,853,853,853,853,0
|
||||
20241118,173300,1577264758,853,853,853,853,0
|
||||
20241118,173200,1577264758,853,853,853,853,0
|
||||
20241118,173100,1577264758,853,853,853,853,10022
|
||||
20241118,173000,1577264758,853,853,853,853,0
|
||||
20241118,172900,1577264758,853,853,853,853,0
|
||||
20241118,172800,1577264758,853,853,853,853,0
|
||||
20241118,172700,1577264758,853,853,853,853,0
|
||||
20241118,172600,1577264758,853,853,853,853,0
|
||||
20241118,172500,1577264758,853,853,853,853,0
|
||||
20241118,172400,1577264758,853,853,853,853,0
|
||||
20241118,172300,1577264758,853,853,853,853,0
|
||||
20241118,172200,1577264758,853,853,853,853,0
|
||||
20241118,172100,1577264758,853,853,853,853,0
|
||||
20241118,172000,1577264758,853,853,853,853,0
|
||||
20241118,171900,1577264758,853,853,853,853,0
|
||||
20241118,171800,1577264758,853,853,853,853,0
|
||||
20241118,171700,1577264758,853,853,853,853,0
|
||||
20241118,171600,1577264758,853,853,853,853,0
|
||||
20241118,171500,1577264758,853,853,853,853,0
|
||||
20241118,171400,1577264758,853,853,853,853,0
|
||||
20241118,171300,1577264758,853,853,853,853,0
|
||||
20241118,171200,1577264758,853,853,853,853,0
|
||||
20241118,171100,1577264758,853,853,853,853,0
|
||||
20241118,171000,1577264758,853,853,853,853,0
|
||||
20241118,170900,1577264758,853,853,853,853,0
|
||||
20241118,170800,1577264758,853,853,853,853,0
|
||||
20241118,170700,1577264758,853,853,853,853,0
|
||||
20241118,170600,1577264758,853,853,853,853,0
|
||||
20241118,170500,1577264758,853,853,853,853,0
|
||||
20241118,170400,1577264758,853,853,853,853,0
|
||||
20241118,170300,1577264758,853,853,853,853,0
|
||||
20241118,170200,1577264758,853,853,853,853,0
|
||||
20241118,170100,1577264758,853,853,853,853,10022
|
||||
20241118,170000,1577264758,853,853,853,853,0
|
||||
20241118,165900,1577264758,853,853,853,853,0
|
||||
20241118,165800,1577264758,853,853,853,853,0
|
||||
20241118,165700,1577264758,853,853,853,853,0
|
||||
20241118,165600,1577264758,853,853,853,853,0
|
||||
20241118,165500,1577264758,853,853,853,853,0
|
||||
20241118,165400,1577264758,853,853,853,853,0
|
||||
20241118,165300,1577264758,853,853,853,853,0
|
||||
20241118,165200,1577264758,853,853,853,853,0
|
||||
20241118,165100,1577264758,853,853,853,853,0
|
||||
20241118,165000,1577264758,853,853,853,853,0
|
||||
20241118,164900,1577264758,853,853,853,853,0
|
||||
20241118,164800,1577264758,853,853,853,853,0
|
||||
20241118,164700,1577264758,853,853,853,853,0
|
||||
20241118,164600,1577264758,853,853,853,853,0
|
||||
20241118,164500,1577264758,853,853,853,853,0
|
||||
20241118,164400,1577264758,853,853,853,853,0
|
||||
20241118,164300,1577264758,853,853,853,853,0
|
||||
20241118,164200,1577264758,853,853,853,853,0
|
||||
20241118,164100,1577264758,853,853,853,853,0
|
||||
20241118,164000,1577264758,853,853,853,853,0
|
||||
20241118,163900,1577264758,853,853,853,853,0
|
||||
20241118,163800,1577264758,853,853,853,853,0
|
||||
20241118,163700,1577264758,853,853,853,853,0
|
||||
20241118,163600,1577264758,853,853,853,853,0
|
||||
20241118,163500,1577264758,853,853,853,853,0
|
||||
20241118,163400,1577264758,853,853,853,853,0
|
||||
20241118,163300,1577264758,853,853,853,853,0
|
||||
20241118,163200,1577264758,853,853,853,853,0
|
||||
20241118,163100,1577264758,853,853,853,853,10022
|
||||
20241118,163000,1577264758,853,853,853,853,0
|
||||
20241118,162900,1577264758,853,853,853,853,0
|
||||
20241118,162800,1577264758,853,853,853,853,0
|
||||
20241118,162700,1577264758,853,853,853,853,0
|
||||
20241118,162600,1577264758,853,853,853,853,0
|
||||
20241118,162500,1577264758,853,853,853,853,0
|
||||
20241118,162400,1577264758,853,853,853,853,0
|
||||
20241118,162300,1577264758,853,853,853,853,0
|
||||
20241118,162200,1577264758,853,853,853,853,0
|
||||
20241118,162100,1577264758,853,853,853,853,0
|
||||
20241118,162000,1577264758,853,853,853,853,0
|
||||
20241118,161900,1577264758,853,853,853,853,0
|
||||
20241118,161800,1577264758,853,853,853,853,0
|
||||
20241118,161700,1577264758,853,853,853,853,0
|
||||
20241118,161600,1577264758,853,853,853,853,0
|
||||
20241118,161500,1577264758,853,853,853,853,0
|
||||
20241118,161400,1577264758,853,853,853,853,0
|
||||
20241118,161300,1577264758,853,853,853,853,0
|
||||
20241118,161200,1577264758,853,853,853,853,0
|
||||
20241118,161100,1577264758,853,853,853,853,0
|
||||
20241118,161000,1577264758,853,853,853,853,0
|
||||
20241118,160900,1577264758,853,853,853,853,0
|
||||
20241118,160800,1577264758,853,853,853,853,0
|
||||
20241118,160700,1577264758,853,853,853,853,0
|
||||
20241118,160600,1577264758,853,853,853,853,0
|
||||
20241118,160500,1577264758,853,853,853,853,0
|
||||
20241118,160400,1577264758,853,853,853,853,0
|
||||
20241118,160300,1577264758,853,853,853,853,0
|
||||
20241118,160200,1577264758,853,853,853,853,0
|
||||
20241118,160100,1577264758,853,853,853,853,10022
|
||||
20241118,160000,1577264758,853,853,853,853,0
|
||||
20241118,155900,1577264758,853,853,853,853,0
|
||||
20241118,155800,1577264758,853,853,853,853,0
|
||||
20241118,155700,1577264758,853,853,853,853,0
|
||||
20241118,155600,1577264758,853,853,853,853,0
|
||||
20241118,155500,1577264758,853,853,853,853,0
|
||||
20241118,155400,1577264758,853,853,853,853,0
|
||||
20241118,155300,1577264758,853,853,853,853,0
|
||||
20241118,155200,1577264758,853,853,853,853,0
|
||||
20241118,155100,1577264758,853,853,853,853,0
|
||||
20241118,155000,1577264758,853,853,853,853,0
|
||||
20241118,154900,1577264758,853,853,853,853,0
|
||||
20241118,154800,1577264758,853,853,853,853,0
|
||||
20241118,154700,1577264758,853,853,853,853,0
|
||||
20241118,154600,1577264758,853,853,853,853,0
|
||||
20241118,154500,1577264758,853,853,853,853,0
|
||||
20241118,154400,1577264758,853,853,853,853,0
|
||||
20241118,154300,1577264758,853,853,853,853,0
|
||||
20241118,154200,1577264758,853,853,853,853,0
|
||||
20241118,154100,1577264758,853,853,853,853,0
|
||||
20241118,154000,1577264758,853,853,853,853,0
|
||||
20241118,153900,1577264758,853,853,853,853,0
|
||||
20241118,153800,1577264758,853,853,853,853,0
|
||||
20241118,153700,1577264758,853,853,853,853,0
|
||||
20241118,153600,1577264758,853,853,853,853,0
|
||||
20241118,153500,1577264758,853,853,853,853,0
|
||||
20241118,153400,1577264758,853,853,853,853,0
|
||||
20241118,153300,1577264758,853,853,853,853,0
|
||||
20241118,153200,1577264758,853,853,853,853,0
|
||||
20241118,153100,1577264758,853,853,853,853,10022
|
||||
20241118,153000,1577264758,853,853,853,853,10022
|
||||
20241118,152900,1568715992,858,858,858,858,0
|
||||
20241118,152800,1568715992,858,858,858,858,0
|
||||
20241118,152700,1568715992,858,858,858,858,0
|
||||
20241118,152600,1568715992,858,858,858,858,0
|
||||
20241118,152500,1568715992,858,858,858,858,0
|
||||
20241118,152400,1568715992,858,858,858,858,0
|
||||
20241118,152300,1568715992,858,858,858,858,0
|
||||
20241118,152200,1568715992,858,858,858,858,0
|
||||
20241118,152100,1568715992,858,858,858,858,0
|
||||
20241118,152000,1568715992,858,858,858,858,0
|
||||
20241118,151900,1568715992,858,857,858,854,4625
|
||||
20241118,151800,1564760409,857,857,858,857,3550
|
||||
20241118,151700,1561715959,858,854,858,854,8816
|
||||
20241118,151600,1554175215,854,852,854,852,6302
|
||||
20241118,151500,1548793311,852,851,852,851,8313
|
||||
20241118,151400,1541714204,851,850,851,850,512
|
||||
20241118,151300,1541278494,850,851,851,849,5011
|
||||
20241118,151200,1537019101,851,851,852,850,2607
|
||||
20241118,151100,1534802945,852,851,852,849,3681
|
||||
20241118,151000,1531668371,849,849,851,849,538
|
||||
20241118,150900,1531211371,849,850,850,849,1474
|
||||
20241118,150800,1529959178,850,851,851,850,924
|
||||
20241118,150700,1529173076,848,850,851,848,8042
|
||||
20241118,150600,1522329433,850,850,850,850,4000
|
||||
20241118,150500,1518929433,848,848,848,848,30
|
||||
20241118,150400,1518903993,848,848,848,848,101
|
||||
20241118,150300,1518818345,848,849,849,848,5687
|
||||
20241118,150200,1513992604,849,851,851,849,1839
|
||||
20241118,150100,1512430644,851,849,851,848,363
|
||||
20241118,150000,1512121838,849,849,849,848,808
|
||||
20241118,145900,1511435853,849,849,849,849,1145
|
||||
20241118,145800,1510463748,849,850,852,847,13750
|
||||
20241118,145700,1498797088,850,852,852,849,10333
|
||||
20241118,145600,1490020523,851,850,852,850,424
|
||||
20241118,145500,1489659697,850,850,850,849,466
|
||||
20241118,145400,1489263599,850,849,850,849,820
|
||||
20241118,145300,1488567409,849,850,850,849,528
|
||||
20241118,145200,1488118610,850,850,851,849,4060
|
||||
20241118,145100,1484671248,850,850,850,850,525
|
||||
20241118,145000,1484224998,850,853,853,850,3622
|
||||
20241118,144900,1481145979,853,850,853,849,7951
|
||||
20241118,144800,1474394219,850,850,850,850,671
|
||||
20241118,144700,1473823869,850,853,853,850,1501
|
||||
20241118,144600,1472548016,850,850,853,850,201
|
||||
20241118,144500,1472377136,850,851,851,850,600
|
||||
20241118,144400,1471867055,849,849,850,849,13001
|
||||
20241118,144300,1460828856,855,855,855,850,16116
|
||||
20241118,144200,1447125360,851,851,855,850,30502
|
||||
20241118,144100,1421197488,850,853,853,850,24444
|
||||
20241118,144000,1400398332,852,854,854,852,22401
|
||||
20241118,143900,1381312073,852,852,852,851,15350
|
||||
20241118,143800,1368248622,852,855,855,852,4020
|
||||
20241118,143700,1364820340,855,855,856,855,174
|
||||
20241118,143600,1364671513,853,858,858,853,1200
|
||||
20241118,143500,1363646814,852,854,855,852,1697
|
||||
20241118,143400,1362199029,855,858,858,855,11
|
||||
20241118,143300,1362189621,852,856,858,851,38867
|
||||
20241118,143200,1329048786,856,858,859,856,2797
|
||||
20241118,143100,1326652295,858,858,858,858,30
|
||||
20241118,143000,1326626555,856,857,857,856,3380
|
||||
20241118,142900,1323731695,857,856,859,856,20235
|
||||
20241118,142800,1306405117,856,855,856,855,11553
|
||||
20241118,142700,1296527282,855,853,855,853,7873
|
||||
20241118,142600,1289798267,855,854,855,853,9986
|
||||
20241118,142500,1281270329,854,854,854,854,330
|
||||
20241118,142400,1280988509,855,855,855,855,101
|
||||
20241118,142300,1280902154,855,854,855,854,24
|
||||
20241118,142200,1280881637,855,854,855,853,172
|
||||
20241118,142100,1280734794,855,853,855,853,1507
|
||||
20241118,142000,1279446327,853,855,856,853,4240
|
||||
20241118,141900,1275821119,855,854,855,853,574
|
||||
20241118,141800,1275331068,852,855,855,852,3622
|
||||
20241118,141700,1272235161,855,855,856,851,8631
|
||||
20241118,141600,1264871091,855,855,856,854,484
|
||||
20241118,141500,1264457063,855,853,855,853,6521
|
||||
20241118,141400,1258887962,854,854,854,853,1381
|
||||
20241118,141300,1257709625,853,853,854,853,1737
|
||||
20241118,141200,1256227864,853,855,855,853,124
|
||||
20241118,141100,1256121880,853,853,854,853,4464
|
||||
20241118,141000,1252313745,853,855,855,853,1400
|
||||
20241118,140900,1251118837,855,854,855,854,2150
|
||||
20241118,140800,1249282605,855,855,856,854,7544
|
||||
20241118,140700,1242832450,855,855,855,855,1617
|
||||
20241118,140600,1241449915,855,855,856,855,7442
|
||||
20241118,140500,1235087004,855,856,856,855,12301
|
||||
20241118,140400,1224557368,856,856,857,856,2503
|
||||
20241118,140300,1222414673,856,857,858,856,7301
|
||||
20241118,140200,1216157969,858,858,858,858,1210
|
||||
20241118,140100,1215119789,858,858,858,858,53
|
||||
20241118,140000,1215074315,858,858,858,858,5486
|
||||
20241118,135900,1210367327,858,859,859,858,416
|
||||
20241118,135800,1210010036,859,859,861,859,1944
|
||||
20241118,135700,1208338954,861,861,861,861,60
|
||||
20241118,135600,1208287294,861,861,861,859,73
|
||||
20241118,135500,1208224541,859,861,861,859,7098
|
||||
20241118,135400,1202123280,861,861,861,861,12
|
||||
20241118,135300,1202112948,861,863,863,861,2991
|
||||
20241118,135200,1199537637,861,863,863,861,178
|
||||
20241118,135100,1199384339,863,862,863,861,3002
|
||||
20241118,135000,1196798471,863,862,863,862,606
|
||||
20241118,134900,1196276096,862,862,862,861,2942
|
||||
20241118,134800,1193741842,864,864,864,864,0
|
||||
20241118,134700,1193741842,864,864,864,864,0
|
||||
20241118,134600,1193741842,864,865,865,864,926
|
||||
20241118,134500,1192940986,862,863,863,862,7203
|
||||
20241118,134400,1186731759,862,862,862,862,165
|
||||
20241118,134300,1186589529,861,861,861,861,6
|
||||
20241118,134200,1186584363,860,860,860,860,0
|
||||
20241118,134100,1186584363,860,860,860,860,2180
|
||||
20241118,134000,1184709563,860,860,860,859,3598
|
||||
20241118,133900,1181618283,860,861,864,859,3245
|
||||
20241118,133800,1178826980,862,866,866,861,655
|
||||
20241118,133700,1178262550,866,866,866,866,35
|
||||
20241118,133600,1178232240,866,861,867,861,5127
|
||||
20241118,133500,1173811504,864,861,864,861,870
|
||||
20241118,133400,1173062431,861,861,861,860,1278
|
||||
20241118,133300,1171963173,860,861,861,860,9800
|
||||
20241118,133200,1163534020,861,864,864,861,2308
|
||||
20241118,133100,1161543832,861,864,864,861,3982
|
||||
20241118,133000,1158106382,864,867,867,864,225
|
||||
20241118,132900,1157911923,869,869,870,866,2351
|
||||
20241118,132800,1155870061,867,869,869,867,201
|
||||
20241118,132700,1155695594,869,869,869,869,6664
|
||||
20241118,132600,1149904578,868,868,868,868,2078
|
||||
20241118,132500,1148100874,867,866,867,866,480
|
||||
20241118,132400,1147685034,866,865,866,865,835
|
||||
20241118,132300,1146961929,865,865,865,865,12499
|
||||
20241118,132200,1136150294,865,861,865,860,5278
|
||||
20241118,132100,1131608179,860,863,863,860,9001
|
||||
20241118,132000,1123858398,863,864,864,863,573
|
||||
20241118,131900,1123363846,863,864,864,863,2727
|
||||
20241118,131800,1121008763,865,865,865,865,500
|
||||
20241118,131700,1120576263,864,864,864,864,4092
|
||||
20241118,131600,1117040775,864,863,864,863,1185
|
||||
20241118,131500,1116017115,863,864,864,863,2283
|
||||
20241118,131400,1114045503,863,861,863,861,1625
|
||||
20241118,131300,1112643198,861,862,862,861,500
|
||||
20241118,131200,1112212317,861,861,861,861,1216
|
||||
20241118,131100,1111165341,860,861,861,860,260
|
||||
20241118,131000,1110941733,859,861,861,859,3909
|
||||
20241118,130900,1107580637,861,861,861,861,30
|
||||
20241118,130800,1107554807,861,862,862,861,2990
|
||||
20241118,130700,1104978264,863,863,863,862,884
|
||||
20241118,130600,1104216232,863,863,863,863,503
|
||||
20241118,130500,1103782143,863,863,863,862,2251
|
||||
20241118,130400,1101841710,863,863,863,863,962
|
||||
20241118,130300,1101011504,863,863,863,863,1776
|
||||
20241118,130200,1099478816,862,862,863,861,1060
|
||||
20241118,130100,1098565109,862,864,864,862,1302
|
||||
20241118,130000,1097442457,864,863,865,863,55
|
||||
20241118,125900,1097394930,864,862,864,862,1162
|
||||
20241118,125800,1096392132,861,861,861,861,1343
|
||||
20241118,125700,1095235809,860,860,861,860,2212
|
||||
20241118,125600,1093333479,860,860,860,860,286
|
||||
20241118,125500,1093087519,861,861,861,861,508
|
||||
20241118,125400,1092650131,858,860,861,858,1818
|
||||
20241118,125300,1091089899,860,860,861,859,526
|
||||
20241118,125200,1090637538,861,861,861,859,1211
|
||||
20241118,125100,1089595213,861,861,861,860,185
|
||||
20241118,125000,1089435994,861,860,861,860,3247
|
||||
20241118,124900,1086643359,860,860,860,860,1220
|
||||
20241118,124800,1085594159,860,859,860,859,1129
|
||||
20241118,124700,1084624346,859,858,859,857,3685
|
||||
20241118,124600,1081465731,858,858,858,857,1365
|
||||
20241118,124500,1080295297,858,860,860,858,13799
|
||||
20241118,124400,1068451733,860,861,861,860,2885
|
||||
20241118,124300,1065970424,861,861,861,861,196
|
||||
20241118,124200,1065801668,861,860,861,860,3667
|
||||
20241118,124100,1062645174,860,859,860,859,2336
|
||||
20241118,124000,1060638344,859,860,860,859,4570
|
||||
20241118,123900,1056709214,860,860,860,860,210
|
||||
20241118,123800,1056528614,860,860,861,859,16965
|
||||
20241118,123700,1041939050,861,861,861,861,1700
|
||||
20241118,123600,1040475350,865,861,865,861,6594
|
||||
20241118,123500,1034797860,860,861,861,860,13121
|
||||
20241118,123400,1023511682,860,861,861,860,6746
|
||||
20241118,123300,1017708761,861,862,862,861,5745
|
||||
20241118,123200,1012761749,862,863,863,862,1001
|
||||
20241118,123100,1011898867,865,865,865,862,13256
|
||||
20241118,123000,1000444064,864,864,865,864,146
|
||||
20241118,122900,1000317896,863,863,863,863,1249
|
||||
20241118,122800,999240009,862,861,862,861,511
|
||||
20241118,122700,998799967,861,861,861,860,1312
|
||||
20241118,122600,997671023,861,861,861,860,4294
|
||||
20241118,122500,993978052,861,860,861,860,4243
|
||||
20241118,122400,990326065,861,863,863,860,34847
|
||||
20241118,122300,960329997,863,864,864,862,11512
|
||||
20241118,122200,950394774,864,863,864,863,270
|
||||
20241118,122100,950161652,864,864,864,864,644
|
||||
20241118,122000,949605236,864,865,865,864,949
|
||||
20241118,121900,948785259,864,863,864,863,1158
|
||||
20241118,121800,947785747,862,862,863,862,1409
|
||||
20241118,121700,946571188,862,863,863,862,2819
|
||||
20241118,121600,944140904,863,863,863,863,657
|
||||
20241118,121500,943573913,866,866,866,866,500
|
||||
20241118,121400,943140913,866,866,866,866,2000
|
||||
20241118,121300,941408913,867,863,867,862,560
|
||||
20241118,121200,940926138,862,863,863,862,1567
|
||||
20241118,121100,939574864,862,862,863,862,1999
|
||||
20241118,121000,937851723,862,864,866,862,11248
|
||||
20241118,120900,928114368,864,864,864,863,632
|
||||
20241118,120800,927568817,863,865,865,863,6008
|
||||
20241118,120700,922383892,863,866,866,863,10853
|
||||
20241118,120600,913003280,866,867,867,866,31533
|
||||
20241118,120500,885687776,868,868,868,867,3416
|
||||
20241118,120400,882725688,869,869,869,869,1501
|
||||
20241118,120300,881421319,868,867,868,867,1141
|
||||
20241118,120200,880431061,867,868,868,867,1880
|
||||
20241118,120100,878801041,869,870,870,868,5503
|
||||
20241118,120000,874023787,870,871,871,869,174
|
||||
20241118,115900,873872561,870,872,872,870,515
|
||||
20241118,115800,873423485,873,871,873,868,6092
|
||||
20241118,115700,868129048,872,873,873,872,32
|
||||
20241118,115600,868101143,868,873,873,868,501
|
||||
20241118,115500,867666184,869,869,869,869,1
|
||||
20241118,115400,867665315,869,869,869,869,4731
|
||||
20241118,115300,863554076,869,869,869,869,1500
|
||||
20241118,115200,862250576,869,870,871,869,2049
|
||||
20241118,115100,860468388,870,871,871,870,1000
|
||||
20241118,115000,859597650,871,872,872,871,413
|
||||
20241118,114900,859237520,873,872,873,872,321
|
||||
20241118,114800,858957487,871,871,871,871,2000
|
||||
20241118,114700,857215487,870,870,870,870,1101
|
||||
20241118,114600,856257617,870,870,870,870,1000
|
||||
20241118,114500,855387617,870,870,870,868,8513
|
||||
20241118,114400,847987226,868,870,870,868,5862
|
||||
20241118,114300,842893116,869,870,870,869,511
|
||||
20241118,114200,842449046,870,871,871,869,1030
|
||||
20241118,114100,841553924,871,871,871,868,16655
|
||||
20241118,114000,827068000,871,872,872,871,1295
|
||||
20241118,113900,825939962,872,872,873,872,561
|
||||
20241118,113800,825450569,872,872,872,872,501
|
||||
20241118,113700,825013697,871,871,871,870,259
|
||||
20241118,113600,824788120,871,871,871,871,286
|
||||
20241118,113500,824539014,871,870,871,870,1144
|
||||
20241118,113400,823543633,870,871,871,870,3503
|
||||
20241118,113300,820494020,872,870,872,870,516
|
||||
20241118,113200,820045088,871,871,871,871,5608
|
||||
20241118,113100,815160520,872,872,872,872,1446
|
||||
20241118,113000,813899608,871,871,871,871,10
|
||||
20241118,112900,813890898,874,871,874,869,33563
|
||||
20241118,112800,784685943,871,871,872,871,2537
|
||||
20241118,112700,782475702,871,872,872,871,5085
|
||||
20241118,112600,778046662,871,871,871,871,0
|
||||
20241118,112500,778046662,871,871,872,871,1630
|
||||
20241118,112400,776626930,871,871,871,870,2089
|
||||
20241118,112300,774807470,870,872,872,870,18423
|
||||
20241118,112200,758770465,872,872,872,871,5263
|
||||
20241118,112100,754185779,872,873,873,871,8197
|
||||
20241118,112000,747034529,874,874,874,873,15797
|
||||
20241118,111900,733239093,874,876,876,874,16993
|
||||
20241118,111800,718365276,876,877,877,876,2100
|
||||
20241118,111700,716525646,877,877,877,877,5
|
||||
20241118,111600,716521261,876,877,877,875,1706
|
||||
20241118,111500,715026987,877,876,877,876,569
|
||||
20241118,111400,714528523,876,876,877,876,1594
|
||||
20241118,111300,713131829,876,877,877,876,367
|
||||
20241118,111200,712810100,877,875,877,874,11595
|
||||
20241118,111100,702664635,874,877,877,874,6371
|
||||
20241118,111000,697088821,876,876,876,875,3657
|
||||
20241118,110900,693885999,875,876,876,875,10117
|
||||
20241118,110800,685033120,876,876,876,876,641
|
||||
20241118,110700,684471604,876,877,877,876,3723
|
||||
20241118,110600,681208596,877,877,877,877,392
|
||||
20241118,110500,680864812,877,877,877,876,4854
|
||||
20241118,110400,676610854,877,876,877,876,5483
|
||||
20241118,110300,671807331,876,876,877,876,2712
|
||||
20241118,110200,669431569,876,876,876,876,1796
|
||||
20241118,110100,667858273,876,877,877,876,1300
|
||||
20241118,110000,666719373,876,877,878,876,2462
|
||||
20241118,105900,664560615,877,875,877,875,1139
|
||||
20241118,105800,663562951,876,875,877,875,15148
|
||||
20241118,105700,650303251,876,877,877,876,4435
|
||||
20241118,105600,646418161,876,876,876,876,2009
|
||||
20241118,105500,644658277,876,875,876,874,6423
|
||||
20241118,105400,639037804,876,876,876,875,6434
|
||||
20241118,105300,633406370,876,876,876,876,602
|
||||
20241118,105200,632879018,876,878,878,876,2721
|
||||
20241118,105100,630494893,877,876,877,876,2456
|
||||
20241118,105000,628341081,876,877,877,876,1936
|
||||
20241118,104900,626644962,877,877,877,877,1601
|
||||
20241118,104800,625240885,880,880,880,876,1077
|
||||
20241118,104700,624293821,880,875,880,875,8006
|
||||
20241118,104600,617253471,875,875,880,875,3274
|
||||
20241118,104500,614388716,874,875,875,874,4079
|
||||
20241118,104400,610821869,875,878,878,875,2205
|
||||
20241118,104300,608891212,874,881,884,874,35327
|
||||
20241118,104200,577902791,881,881,881,881,0
|
||||
20241118,104100,577902791,881,884,886,880,17766
|
||||
20241118,104000,562258548,886,886,886,886,5
|
||||
20241118,103900,562254118,886,886,886,886,35
|
||||
20241118,103800,562223108,882,882,882,882,21
|
||||
20241118,103700,562204586,886,884,886,882,5071
|
||||
20241118,103600,557728774,885,886,886,885,25
|
||||
20241118,103500,557706637,885,886,886,885,2026
|
||||
20241118,103400,555911661,886,885,886,885,116
|
||||
20241118,103300,555808992,887,885,887,883,2051
|
||||
20241118,103200,553995813,887,885,887,885,12369
|
||||
20241118,103100,543037084,885,884,885,884,4396
|
||||
20241118,103000,539150002,884,886,886,884,681
|
||||
20241118,102900,538547360,885,885,885,884,1932
|
||||
20241118,102800,536837722,885,885,885,884,211
|
||||
20241118,102700,536651187,884,884,884,884,5000
|
||||
20241118,102600,532231187,884,883,884,882,9019
|
||||
20241118,102500,524266229,884,885,885,884,712
|
||||
20241118,102400,523636714,885,882,885,882,3282
|
||||
20241118,102300,520741987,885,885,885,882,10172
|
||||
20241118,102200,511768457,883,886,886,883,2056
|
||||
20241118,102100,509952097,886,885,886,885,1010
|
||||
20241118,102000,509057247,886,886,886,886,15
|
||||
20241118,101900,509043957,886,886,886,886,1000
|
||||
20241118,101800,508157957,883,885,886,883,7359
|
||||
20241118,101700,501658761,885,885,885,885,3694
|
||||
20241118,101600,498389571,885,882,885,882,1342
|
||||
20241118,101500,497203367,885,882,885,881,5563
|
||||
20241118,101400,492297821,883,885,885,883,6831
|
||||
20241118,101300,486266042,884,884,884,881,11720
|
||||
20241118,101200,475910438,884,885,885,884,175
|
||||
20241118,101100,475755564,885,881,885,881,5682
|
||||
20241118,101000,470739385,882,885,885,881,19847
|
||||
20241118,100900,453230212,886,888,888,886,1095
|
||||
20241118,100800,452259786,886,886,889,886,1963
|
||||
20241118,100700,450518516,886,886,890,881,13079
|
||||
20241118,100600,438958260,886,889,890,886,5326
|
||||
20241118,100500,434226733,889,887,889,887,4350
|
||||
20241118,100400,430365533,887,886,887,886,2567
|
||||
20241118,100300,428088712,886,887,887,886,2179
|
||||
20241118,100200,426158114,886,885,886,882,16869
|
||||
20241118,100100,411249083,884,886,886,884,975
|
||||
20241118,100000,410385235,882,886,886,882,5201
|
||||
20241118,095900,405796927,882,884,887,882,5885
|
||||
20241118,095800,400600512,888,884,888,884,2948
|
||||
20241118,095700,397994468,884,887,890,884,4249
|
||||
20241118,095600,394235114,887,890,891,886,5872
|
||||
20241118,095500,389013271,890,887,890,886,16846
|
||||
20241118,095400,374062948,887,884,887,883,6324
|
||||
20241118,095300,368462881,883,881,886,881,8
|
||||
20241118,095200,368455818,881,882,886,881,22884
|
||||
20241118,095100,348245467,882,884,885,882,6804
|
||||
20241118,095000,342233132,884,885,885,884,27
|
||||
20241118,094900,342209243,881,885,885,881,3170
|
||||
20241118,094800,339406191,885,884,885,880,1521
|
||||
20241118,094700,338060883,884,884,884,879,8947
|
||||
20241118,094600,330183981,884,881,884,880,6952
|
||||
20241118,094500,324065124,884,880,884,880,1191
|
||||
20241118,094400,323017040,880,880,885,879,2398
|
||||
20241118,094300,320905045,879,884,884,879,9224
|
||||
20241118,094200,312784097,881,884,884,881,7830
|
||||
20241118,094100,305881220,885,885,885,885,16
|
||||
20241118,094000,305867060,885,882,886,882,482
|
||||
20241118,093900,305440944,882,884,884,882,4690
|
||||
20241118,093800,301295428,884,885,885,884,1497
|
||||
20241118,093700,299971991,885,884,886,884,7140
|
||||
20241118,093600,293655605,884,885,885,881,1662
|
||||
20241118,093500,292190572,885,885,885,882,2920
|
||||
20241118,093400,289610991,885,885,886,884,681
|
||||
20241118,093300,289008553,886,885,886,885,6446
|
||||
20241118,093200,283303651,885,886,886,885,7810
|
||||
20241118,093100,276391780,885,887,888,885,5601
|
||||
20241118,093000,271430602,887,883,887,883,12071
|
||||
20241118,092900,260761393,882,883,883,882,5066
|
||||
20241118,092800,256293027,883,884,884,881,2717
|
||||
20241118,092700,253892685,884,881,884,881,1419
|
||||
20241118,092600,252642123,882,882,884,881,5795
|
||||
20241118,092500,247531934,882,881,882,881,1952
|
||||
20241118,092400,245811880,884,884,885,881,12838
|
||||
20241118,092300,234484327,885,888,888,885,7566
|
||||
20241118,092200,227776836,888,889,889,888,9341
|
||||
20241118,092100,219475549,888,886,888,884,6144
|
||||
20241118,092000,214025251,885,887,889,885,11483
|
||||
20241118,091900,203833619,886,888,890,884,10335
|
||||
20241118,091800,194677449,890,886,890,886,8662
|
||||
20241118,091700,186987783,886,883,886,883,5444
|
||||
20241118,091600,182169654,881,880,881,880,634
|
||||
20241118,091500,181611714,880,877,880,877,4583
|
||||
20241118,091400,177584287,877,874,877,874,4268
|
||||
20241118,091300,173847146,872,870,873,870,12032
|
||||
20241118,091200,163363051,871,871,871,871,489
|
||||
20241118,091100,162937132,871,861,871,861,9827
|
||||
20241118,091000,154424377,861,865,865,861,14029
|
||||
20241118,090900,142334480,863,869,869,863,4696
|
||||
20241118,090800,138261403,869,871,871,864,6622
|
||||
20241118,090700,132512203,871,874,874,864,41266
|
||||
20241118,090600,96749540,874,874,875,872,3377
|
||||
20241118,090500,93797879,874,869,874,869,1539
|
||||
20241118,090400,92453823,868,869,870,864,16491
|
||||
20241118,090300,78143971,870,870,875,870,6075
|
||||
20241118,090200,72848594,869,868,869,860,12094
|
||||
20241118,090100,62357286,868,860,869,859,8712
|
||||
20241118,090000,54866388,870,889,890,855,59309
|
||||
|
Reference in New Issue
Block a user