Update 2024-11-18 2710 candle_min
This commit is contained in:
664
098660/min/candle-20241118.csv
Normal file
664
098660/min/candle-20241118.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200200,148506115,2665,2665,2665,2665,1789
|
||||
20241118,200100,148506115,2665,2665,2665,2665,0
|
||||
20241118,200000,148506115,2665,2665,2665,2665,0
|
||||
20241118,195900,148506115,2665,2665,2665,2665,0
|
||||
20241118,195800,148506115,2665,2665,2665,2665,0
|
||||
20241118,195700,148506115,2665,2665,2665,2665,0
|
||||
20241118,195600,148506115,2665,2665,2665,2665,0
|
||||
20241118,195500,148506115,2665,2665,2665,2665,0
|
||||
20241118,195400,148506115,2665,2665,2665,2665,0
|
||||
20241118,195300,148506115,2665,2665,2665,2665,0
|
||||
20241118,195200,148506115,2665,2665,2665,2665,0
|
||||
20241118,195100,148506115,2665,2665,2665,2665,0
|
||||
20241118,195000,148506115,2665,2665,2665,2665,0
|
||||
20241118,194900,148506115,2665,2665,2665,2665,0
|
||||
20241118,194800,148506115,2665,2665,2665,2665,0
|
||||
20241118,194700,148506115,2665,2665,2665,2665,0
|
||||
20241118,194600,148506115,2665,2665,2665,2665,0
|
||||
20241118,194500,148506115,2665,2665,2665,2665,0
|
||||
20241118,194400,148506115,2665,2665,2665,2665,0
|
||||
20241118,194300,148506115,2665,2665,2665,2665,0
|
||||
20241118,194200,148506115,2665,2665,2665,2665,0
|
||||
20241118,194100,148506115,2665,2665,2665,2665,0
|
||||
20241118,194000,148506115,2665,2665,2665,2665,0
|
||||
20241118,193900,148506115,2665,2665,2665,2665,0
|
||||
20241118,193800,148506115,2665,2665,2665,2665,0
|
||||
20241118,193700,148506115,2665,2665,2665,2665,0
|
||||
20241118,193600,148506115,2665,2665,2665,2665,0
|
||||
20241118,193500,148506115,2665,2665,2665,2665,0
|
||||
20241118,193400,148506115,2665,2665,2665,2665,0
|
||||
20241118,193300,148506115,2665,2665,2665,2665,0
|
||||
20241118,193200,148506115,2665,2665,2665,2665,1789
|
||||
20241118,193100,148506115,2665,2665,2665,2665,0
|
||||
20241118,193000,148506115,2665,2665,2665,2665,0
|
||||
20241118,192900,148506115,2665,2665,2665,2665,0
|
||||
20241118,192800,148506115,2665,2665,2665,2665,0
|
||||
20241118,192700,148506115,2665,2665,2665,2665,0
|
||||
20241118,192600,148506115,2665,2665,2665,2665,0
|
||||
20241118,192500,148506115,2665,2665,2665,2665,0
|
||||
20241118,192400,148506115,2665,2665,2665,2665,0
|
||||
20241118,192300,148506115,2665,2665,2665,2665,0
|
||||
20241118,192200,148506115,2665,2665,2665,2665,0
|
||||
20241118,192100,148506115,2665,2665,2665,2665,0
|
||||
20241118,192000,148506115,2665,2665,2665,2665,0
|
||||
20241118,191900,148506115,2665,2665,2665,2665,0
|
||||
20241118,191800,148506115,2665,2665,2665,2665,0
|
||||
20241118,191700,148506115,2665,2665,2665,2665,0
|
||||
20241118,191600,148506115,2665,2665,2665,2665,0
|
||||
20241118,191500,148506115,2665,2665,2665,2665,0
|
||||
20241118,191400,148506115,2665,2665,2665,2665,0
|
||||
20241118,191300,148506115,2665,2665,2665,2665,0
|
||||
20241118,191200,148506115,2665,2665,2665,2665,0
|
||||
20241118,191100,148506115,2665,2665,2665,2665,0
|
||||
20241118,191000,148506115,2665,2665,2665,2665,0
|
||||
20241118,190900,148506115,2665,2665,2665,2665,0
|
||||
20241118,190800,148506115,2665,2665,2665,2665,0
|
||||
20241118,190700,148506115,2665,2665,2665,2665,0
|
||||
20241118,190600,148506115,2665,2665,2665,2665,0
|
||||
20241118,190500,148506115,2665,2665,2665,2665,0
|
||||
20241118,190400,148506115,2665,2665,2665,2665,0
|
||||
20241118,190300,148506115,2665,2665,2665,2665,0
|
||||
20241118,190200,148506115,2665,2665,2665,2665,1789
|
||||
20241118,190100,148506115,2665,2665,2665,2665,0
|
||||
20241118,190000,148506115,2665,2665,2665,2665,0
|
||||
20241118,185900,148506115,2665,2665,2665,2665,0
|
||||
20241118,185800,148506115,2665,2665,2665,2665,0
|
||||
20241118,185700,148506115,2665,2665,2665,2665,0
|
||||
20241118,185600,148506115,2665,2665,2665,2665,0
|
||||
20241118,185500,148506115,2665,2665,2665,2665,0
|
||||
20241118,185400,148506115,2665,2665,2665,2665,0
|
||||
20241118,185300,148506115,2665,2665,2665,2665,0
|
||||
20241118,185200,148506115,2665,2665,2665,2665,0
|
||||
20241118,185100,148506115,2665,2665,2665,2665,0
|
||||
20241118,185000,148506115,2665,2665,2665,2665,0
|
||||
20241118,184900,148506115,2665,2665,2665,2665,0
|
||||
20241118,184800,148506115,2665,2665,2665,2665,0
|
||||
20241118,184700,148506115,2665,2665,2665,2665,0
|
||||
20241118,184600,148506115,2665,2665,2665,2665,0
|
||||
20241118,184500,148506115,2665,2665,2665,2665,0
|
||||
20241118,184400,148506115,2665,2665,2665,2665,0
|
||||
20241118,184300,148506115,2665,2665,2665,2665,0
|
||||
20241118,184200,148506115,2665,2665,2665,2665,0
|
||||
20241118,184100,148506115,2665,2665,2665,2665,0
|
||||
20241118,184000,148506115,2665,2665,2665,2665,0
|
||||
20241118,183900,148506115,2665,2665,2665,2665,0
|
||||
20241118,183800,148506115,2665,2665,2665,2665,0
|
||||
20241118,183700,148506115,2665,2665,2665,2665,0
|
||||
20241118,183600,148506115,2665,2665,2665,2665,0
|
||||
20241118,183500,148506115,2665,2665,2665,2665,0
|
||||
20241118,183400,148506115,2665,2665,2665,2665,0
|
||||
20241118,183300,148506115,2665,2665,2665,2665,0
|
||||
20241118,183200,148506115,2665,2665,2665,2665,1789
|
||||
20241118,183100,148506115,2665,2665,2665,2665,0
|
||||
20241118,183000,148506115,2665,2665,2665,2665,0
|
||||
20241118,182900,148506115,2665,2665,2665,2665,0
|
||||
20241118,182800,148506115,2665,2665,2665,2665,0
|
||||
20241118,182700,148506115,2665,2665,2665,2665,0
|
||||
20241118,182600,148506115,2665,2665,2665,2665,0
|
||||
20241118,182500,148506115,2665,2665,2665,2665,0
|
||||
20241118,182400,148506115,2665,2665,2665,2665,0
|
||||
20241118,182300,148506115,2665,2665,2665,2665,0
|
||||
20241118,182200,148506115,2665,2665,2665,2665,0
|
||||
20241118,182100,148506115,2665,2665,2665,2665,0
|
||||
20241118,182000,148506115,2665,2665,2665,2665,0
|
||||
20241118,181900,148506115,2665,2665,2665,2665,0
|
||||
20241118,181800,148506115,2665,2665,2665,2665,0
|
||||
20241118,181700,148506115,2665,2665,2665,2665,0
|
||||
20241118,181600,148506115,2665,2665,2665,2665,0
|
||||
20241118,181500,148506115,2665,2665,2665,2665,0
|
||||
20241118,181400,148506115,2665,2665,2665,2665,0
|
||||
20241118,181300,148506115,2665,2665,2665,2665,0
|
||||
20241118,181200,148506115,2665,2665,2665,2665,0
|
||||
20241118,181100,148506115,2665,2665,2665,2665,0
|
||||
20241118,181000,148506115,2665,2665,2665,2665,0
|
||||
20241118,180900,148506115,2665,2665,2665,2665,0
|
||||
20241118,180800,148506115,2665,2665,2665,2665,0
|
||||
20241118,180700,148506115,2665,2665,2665,2665,0
|
||||
20241118,180600,148506115,2665,2665,2665,2665,0
|
||||
20241118,180500,148506115,2665,2665,2665,2665,0
|
||||
20241118,180400,148506115,2665,2665,2665,2665,0
|
||||
20241118,180300,148506115,2665,2665,2665,2665,0
|
||||
20241118,180200,148506115,2665,2665,2665,2665,1789
|
||||
20241118,180100,148506115,2665,2665,2665,2665,0
|
||||
20241118,180000,148506115,2665,2665,2665,2665,0
|
||||
20241118,175900,148506115,2665,2665,2665,2665,0
|
||||
20241118,175800,148506115,2665,2665,2665,2665,0
|
||||
20241118,175700,148506115,2665,2665,2665,2665,0
|
||||
20241118,175600,148506115,2665,2665,2665,2665,0
|
||||
20241118,175500,148506115,2665,2665,2665,2665,0
|
||||
20241118,175400,148506115,2665,2665,2665,2665,0
|
||||
20241118,175300,148506115,2665,2665,2665,2665,0
|
||||
20241118,175200,148506115,2665,2665,2665,2665,0
|
||||
20241118,175100,148506115,2665,2665,2665,2665,0
|
||||
20241118,175000,148506115,2665,2665,2665,2665,0
|
||||
20241118,174900,148506115,2665,2665,2665,2665,0
|
||||
20241118,174800,148506115,2665,2665,2665,2665,0
|
||||
20241118,174700,148506115,2665,2665,2665,2665,0
|
||||
20241118,174600,148506115,2665,2665,2665,2665,0
|
||||
20241118,174500,148506115,2665,2665,2665,2665,0
|
||||
20241118,174400,148506115,2665,2665,2665,2665,0
|
||||
20241118,174300,148506115,2665,2665,2665,2665,0
|
||||
20241118,174200,148506115,2665,2665,2665,2665,0
|
||||
20241118,174100,148506115,2665,2665,2665,2665,0
|
||||
20241118,174000,148506115,2665,2665,2665,2665,0
|
||||
20241118,173900,148506115,2665,2665,2665,2665,0
|
||||
20241118,173800,148506115,2665,2665,2665,2665,0
|
||||
20241118,173700,148506115,2665,2665,2665,2665,0
|
||||
20241118,173600,148506115,2665,2665,2665,2665,0
|
||||
20241118,173500,148506115,2665,2665,2665,2665,0
|
||||
20241118,173400,148506115,2665,2665,2665,2665,0
|
||||
20241118,173300,148506115,2665,2665,2665,2665,0
|
||||
20241118,173200,148506115,2665,2665,2665,2665,1789
|
||||
20241118,173100,148506115,2665,2665,2665,2665,0
|
||||
20241118,173000,148506115,2665,2665,2665,2665,0
|
||||
20241118,172900,148506115,2665,2665,2665,2665,0
|
||||
20241118,172800,148506115,2665,2665,2665,2665,0
|
||||
20241118,172700,148506115,2665,2665,2665,2665,0
|
||||
20241118,172600,148506115,2665,2665,2665,2665,0
|
||||
20241118,172500,148506115,2665,2665,2665,2665,0
|
||||
20241118,172400,148506115,2665,2665,2665,2665,0
|
||||
20241118,172300,148506115,2665,2665,2665,2665,0
|
||||
20241118,172200,148506115,2665,2665,2665,2665,0
|
||||
20241118,172100,148506115,2665,2665,2665,2665,0
|
||||
20241118,172000,148506115,2665,2665,2665,2665,0
|
||||
20241118,171900,148506115,2665,2665,2665,2665,0
|
||||
20241118,171800,148506115,2665,2665,2665,2665,0
|
||||
20241118,171700,148506115,2665,2665,2665,2665,0
|
||||
20241118,171600,148506115,2665,2665,2665,2665,0
|
||||
20241118,171500,148506115,2665,2665,2665,2665,0
|
||||
20241118,171400,148506115,2665,2665,2665,2665,0
|
||||
20241118,171300,148506115,2665,2665,2665,2665,0
|
||||
20241118,171200,148506115,2665,2665,2665,2665,0
|
||||
20241118,171100,148506115,2665,2665,2665,2665,0
|
||||
20241118,171000,148506115,2665,2665,2665,2665,0
|
||||
20241118,170900,148506115,2665,2665,2665,2665,0
|
||||
20241118,170800,148506115,2665,2665,2665,2665,0
|
||||
20241118,170700,148506115,2665,2665,2665,2665,0
|
||||
20241118,170600,148506115,2665,2665,2665,2665,0
|
||||
20241118,170500,148506115,2665,2665,2665,2665,0
|
||||
20241118,170400,148506115,2665,2665,2665,2665,0
|
||||
20241118,170300,148506115,2665,2665,2665,2665,0
|
||||
20241118,170200,148506115,2665,2665,2665,2665,1789
|
||||
20241118,170100,148506115,2665,2665,2665,2665,0
|
||||
20241118,170000,148506115,2665,2665,2665,2665,0
|
||||
20241118,165900,148506115,2665,2665,2665,2665,0
|
||||
20241118,165800,148506115,2665,2665,2665,2665,0
|
||||
20241118,165700,148506115,2665,2665,2665,2665,0
|
||||
20241118,165600,148506115,2665,2665,2665,2665,0
|
||||
20241118,165500,148506115,2665,2665,2665,2665,0
|
||||
20241118,165400,148506115,2665,2665,2665,2665,0
|
||||
20241118,165300,148506115,2665,2665,2665,2665,0
|
||||
20241118,165200,148506115,2665,2665,2665,2665,0
|
||||
20241118,165100,148506115,2665,2665,2665,2665,0
|
||||
20241118,165000,148506115,2665,2665,2665,2665,0
|
||||
20241118,164900,148506115,2665,2665,2665,2665,0
|
||||
20241118,164800,148506115,2665,2665,2665,2665,0
|
||||
20241118,164700,148506115,2665,2665,2665,2665,0
|
||||
20241118,164600,148506115,2665,2665,2665,2665,0
|
||||
20241118,164500,148506115,2665,2665,2665,2665,0
|
||||
20241118,164400,148506115,2665,2665,2665,2665,0
|
||||
20241118,164300,148506115,2665,2665,2665,2665,0
|
||||
20241118,164200,148506115,2665,2665,2665,2665,0
|
||||
20241118,164100,148506115,2665,2665,2665,2665,0
|
||||
20241118,164000,148506115,2665,2665,2665,2665,0
|
||||
20241118,163900,148506115,2665,2665,2665,2665,0
|
||||
20241118,163800,148506115,2665,2665,2665,2665,0
|
||||
20241118,163700,148506115,2665,2665,2665,2665,0
|
||||
20241118,163600,148506115,2665,2665,2665,2665,0
|
||||
20241118,163500,148506115,2665,2665,2665,2665,0
|
||||
20241118,163400,148506115,2665,2665,2665,2665,0
|
||||
20241118,163300,148506115,2665,2665,2665,2665,0
|
||||
20241118,163200,148506115,2665,2665,2665,2665,1789
|
||||
20241118,163100,148506115,2665,2665,2665,2665,0
|
||||
20241118,163000,148506115,2665,2665,2665,2665,0
|
||||
20241118,162900,148506115,2665,2665,2665,2665,0
|
||||
20241118,162800,148506115,2665,2665,2665,2665,0
|
||||
20241118,162700,148506115,2665,2665,2665,2665,0
|
||||
20241118,162600,148506115,2665,2665,2665,2665,0
|
||||
20241118,162500,148506115,2665,2665,2665,2665,0
|
||||
20241118,162400,148506115,2665,2665,2665,2665,0
|
||||
20241118,162300,148506115,2665,2665,2665,2665,0
|
||||
20241118,162200,148506115,2665,2665,2665,2665,0
|
||||
20241118,162100,148506115,2665,2665,2665,2665,0
|
||||
20241118,162000,148506115,2665,2665,2665,2665,0
|
||||
20241118,161900,148506115,2665,2665,2665,2665,0
|
||||
20241118,161800,148506115,2665,2665,2665,2665,0
|
||||
20241118,161700,148506115,2665,2665,2665,2665,0
|
||||
20241118,161600,148506115,2665,2665,2665,2665,0
|
||||
20241118,161500,148506115,2665,2665,2665,2665,0
|
||||
20241118,161400,148506115,2665,2665,2665,2665,0
|
||||
20241118,161300,148506115,2665,2665,2665,2665,0
|
||||
20241118,161200,148506115,2665,2665,2665,2665,0
|
||||
20241118,161100,148506115,2665,2665,2665,2665,0
|
||||
20241118,161000,148506115,2665,2665,2665,2665,0
|
||||
20241118,160900,148506115,2665,2665,2665,2665,0
|
||||
20241118,160800,148506115,2665,2665,2665,2665,0
|
||||
20241118,160700,148506115,2665,2665,2665,2665,0
|
||||
20241118,160600,148506115,2665,2665,2665,2665,0
|
||||
20241118,160500,148506115,2665,2665,2665,2665,0
|
||||
20241118,160400,148506115,2665,2665,2665,2665,0
|
||||
20241118,160300,148506115,2665,2665,2665,2665,0
|
||||
20241118,160200,148506115,2665,2665,2665,2665,1789
|
||||
20241118,160100,148506115,2665,2665,2665,2665,0
|
||||
20241118,160000,148506115,2665,2665,2665,2665,0
|
||||
20241118,155900,148506115,2665,2665,2665,2665,0
|
||||
20241118,155800,148506115,2665,2665,2665,2665,0
|
||||
20241118,155700,148506115,2665,2665,2665,2665,0
|
||||
20241118,155600,148506115,2665,2665,2665,2665,0
|
||||
20241118,155500,148506115,2665,2665,2665,2665,0
|
||||
20241118,155400,148506115,2665,2665,2665,2665,0
|
||||
20241118,155300,148506115,2665,2665,2665,2665,0
|
||||
20241118,155200,148506115,2665,2665,2665,2665,0
|
||||
20241118,155100,148506115,2665,2665,2665,2665,0
|
||||
20241118,155000,148506115,2665,2665,2665,2665,0
|
||||
20241118,154900,148506115,2665,2665,2665,2665,0
|
||||
20241118,154800,148506115,2665,2665,2665,2665,0
|
||||
20241118,154700,148506115,2665,2665,2665,2665,0
|
||||
20241118,154600,148506115,2665,2665,2665,2665,0
|
||||
20241118,154500,148506115,2665,2665,2665,2665,0
|
||||
20241118,154400,148506115,2665,2665,2665,2665,0
|
||||
20241118,154300,148506115,2665,2665,2665,2665,0
|
||||
20241118,154200,148506115,2665,2665,2665,2665,0
|
||||
20241118,154100,148506115,2665,2665,2665,2665,0
|
||||
20241118,154000,148506115,2665,2665,2665,2665,0
|
||||
20241118,153900,148506115,2665,2665,2665,2665,0
|
||||
20241118,153800,148506115,2665,2665,2665,2665,0
|
||||
20241118,153700,148506115,2665,2665,2665,2665,0
|
||||
20241118,153600,148506115,2665,2665,2665,2665,0
|
||||
20241118,153500,148506115,2665,2665,2665,2665,0
|
||||
20241118,153400,148506115,2665,2665,2665,2665,0
|
||||
20241118,153300,148506115,2665,2665,2665,2665,0
|
||||
20241118,153200,148506115,2665,2665,2665,2665,1789
|
||||
20241118,153100,148506115,2665,2665,2665,2665,0
|
||||
20241118,153000,148506115,2665,2665,2665,2665,1789
|
||||
20241118,152900,143738430,2710,2710,2710,2710,0
|
||||
20241118,152800,143738430,2710,2710,2710,2710,0
|
||||
20241118,152700,143738430,2710,2710,2710,2710,0
|
||||
20241118,152600,143738430,2710,2710,2710,2710,0
|
||||
20241118,152500,143738430,2710,2710,2710,2710,0
|
||||
20241118,152400,143738430,2710,2710,2710,2710,0
|
||||
20241118,152300,143738430,2710,2710,2710,2710,0
|
||||
20241118,152200,143738430,2710,2710,2710,2710,0
|
||||
20241118,152100,143738430,2710,2710,2710,2710,0
|
||||
20241118,152000,143738430,2710,2710,2710,2710,0
|
||||
20241118,151900,143738430,2710,2720,2720,2710,239
|
||||
20241118,151800,143088780,2720,2720,2720,2720,10
|
||||
20241118,151700,143061580,2730,2730,2730,2730,0
|
||||
20241118,151600,143061580,2730,2730,2730,2730,0
|
||||
20241118,151500,143061580,2730,2730,2730,2730,0
|
||||
20241118,151400,143061580,2730,2730,2730,2730,0
|
||||
20241118,151300,143061580,2730,2730,2730,2730,5
|
||||
20241118,151200,143047930,2730,2730,2730,2730,0
|
||||
20241118,151100,143047930,2730,2730,2730,2725,108
|
||||
20241118,151000,142753100,2730,2725,2730,2720,666
|
||||
20241118,150900,140941310,2725,2725,2725,2725,0
|
||||
20241118,150800,140941310,2725,2725,2725,2725,0
|
||||
20241118,150700,140941310,2725,2750,2750,2725,802
|
||||
20241118,150600,138746810,2755,2755,2755,2755,0
|
||||
20241118,150500,138746810,2755,2755,2755,2755,0
|
||||
20241118,150400,138746810,2755,2755,2755,2755,0
|
||||
20241118,150300,138746810,2755,2755,2755,2755,0
|
||||
20241118,150200,138746810,2755,2755,2755,2755,0
|
||||
20241118,150100,138746810,2755,2755,2755,2755,0
|
||||
20241118,150000,138746810,2755,2755,2755,2755,0
|
||||
20241118,145900,138746810,2755,2755,2755,2755,100
|
||||
20241118,145800,138471310,2755,2755,2755,2755,132
|
||||
20241118,145700,138107650,2750,2750,2750,2750,0
|
||||
20241118,145600,138107650,2750,2750,2750,2750,0
|
||||
20241118,145500,138107650,2750,2750,2750,2750,0
|
||||
20241118,145400,138107650,2750,2750,2750,2750,0
|
||||
20241118,145300,138107650,2750,2750,2750,2750,0
|
||||
20241118,145200,138107650,2750,2750,2750,2750,0
|
||||
20241118,145100,138107650,2750,2755,2755,2750,502
|
||||
20241118,145000,136724655,2775,2775,2775,2775,0
|
||||
20241118,144900,136724655,2775,2775,2775,2775,0
|
||||
20241118,144800,136724655,2775,2775,2775,2775,0
|
||||
20241118,144700,136724655,2775,2775,2775,2775,0
|
||||
20241118,144600,136724655,2775,2775,2775,2775,0
|
||||
20241118,144500,136724655,2775,2775,2775,2775,0
|
||||
20241118,144400,136724655,2775,2775,2775,2775,0
|
||||
20241118,144300,136724655,2775,2775,2775,2775,0
|
||||
20241118,144200,136724655,2775,2775,2775,2775,0
|
||||
20241118,144100,136724655,2775,2775,2775,2775,200
|
||||
20241118,144000,136169655,2775,2775,2775,2775,0
|
||||
20241118,143900,136169655,2775,2775,2775,2775,0
|
||||
20241118,143800,136169655,2775,2775,2775,2775,0
|
||||
20241118,143700,136169655,2775,2775,2775,2775,0
|
||||
20241118,143600,136169655,2775,2775,2775,2775,0
|
||||
20241118,143500,136169655,2775,2775,2775,2775,0
|
||||
20241118,143400,136169655,2775,2775,2775,2775,0
|
||||
20241118,143300,136169655,2775,2775,2775,2775,0
|
||||
20241118,143200,136169655,2775,2765,2775,2765,503
|
||||
20241118,143100,134777415,2755,2790,2790,2755,855
|
||||
20241118,143000,132405610,2795,2795,2795,2795,0
|
||||
20241118,142900,132405610,2795,2795,2795,2795,406
|
||||
20241118,142800,131270840,2795,2795,2800,2795,1996
|
||||
20241118,142700,125688620,2795,2795,2795,2795,782
|
||||
20241118,142600,123502930,2810,2800,2810,2795,3528
|
||||
20241118,142500,113627035,2800,2800,2800,2800,0
|
||||
20241118,142400,113627035,2800,2810,2815,2800,5050
|
||||
20241118,142300,99462485,2810,2810,2810,2810,1000
|
||||
20241118,142200,96652485,2815,2815,2815,2815,1052
|
||||
20241118,142100,93691105,2830,2815,2830,2815,50
|
||||
20241118,142000,93549620,2815,2815,2815,2815,0
|
||||
20241118,141900,93549620,2815,2815,2815,2815,0
|
||||
20241118,141800,93549620,2815,2815,2815,2815,500
|
||||
20241118,141700,92142120,2830,2830,2830,2830,0
|
||||
20241118,141600,92142120,2830,2830,2830,2830,0
|
||||
20241118,141500,92142120,2830,2830,2830,2830,0
|
||||
20241118,141400,92142120,2830,2830,2830,2830,0
|
||||
20241118,141300,92142120,2830,2830,2830,2830,0
|
||||
20241118,141200,92142120,2830,2830,2830,2830,0
|
||||
20241118,141100,92142120,2830,2830,2830,2830,0
|
||||
20241118,141000,92142120,2830,2830,2830,2830,0
|
||||
20241118,140900,92142120,2830,2830,2830,2830,4
|
||||
20241118,140800,92130800,2820,2820,2820,2820,0
|
||||
20241118,140700,92130800,2820,2830,2830,2815,1425
|
||||
20241118,140600,88115045,2845,2845,2845,2845,2
|
||||
20241118,140500,88109355,2835,2835,2835,2835,0
|
||||
20241118,140400,88109355,2835,2835,2835,2835,1
|
||||
20241118,140300,88106520,2845,2835,2845,2835,100
|
||||
20241118,140200,87822645,2815,2815,2815,2815,0
|
||||
20241118,140100,87822645,2815,2815,2815,2815,0
|
||||
20241118,140000,87822645,2815,2815,2815,2815,0
|
||||
20241118,135900,87822645,2815,2815,2815,2815,0
|
||||
20241118,135800,87822645,2815,2815,2815,2815,0
|
||||
20241118,135700,87822645,2815,2815,2815,2815,0
|
||||
20241118,135600,87822645,2815,2815,2815,2815,0
|
||||
20241118,135500,87822645,2815,2815,2815,2815,0
|
||||
20241118,135400,87822645,2815,2815,2815,2815,0
|
||||
20241118,135300,87822645,2815,2815,2815,2815,0
|
||||
20241118,135200,87822645,2815,2815,2815,2815,0
|
||||
20241118,135100,87822645,2815,2815,2815,2815,0
|
||||
20241118,135000,87822645,2815,2815,2815,2815,0
|
||||
20241118,134900,87822645,2815,2815,2815,2815,0
|
||||
20241118,134800,87822645,2815,2815,2815,2815,0
|
||||
20241118,134700,87822645,2815,2815,2815,2815,0
|
||||
20241118,134600,87822645,2815,2815,2815,2815,0
|
||||
20241118,134500,87822645,2815,2815,2815,2815,0
|
||||
20241118,134400,87822645,2815,2815,2815,2815,0
|
||||
20241118,134300,87822645,2815,2830,2830,2815,204
|
||||
20241118,134200,87248075,2815,2815,2815,2815,0
|
||||
20241118,134100,87248075,2815,2815,2815,2815,100
|
||||
20241118,134000,86966575,2830,2830,2830,2830,0
|
||||
20241118,133900,86966575,2830,2830,2830,2830,0
|
||||
20241118,133800,86966575,2830,2820,2830,2820,205
|
||||
20241118,133700,86388435,2825,2825,2825,2825,0
|
||||
20241118,133600,86388435,2825,2825,2825,2825,0
|
||||
20241118,133500,86388435,2825,2825,2825,2825,0
|
||||
20241118,133400,86388435,2825,2825,2825,2825,0
|
||||
20241118,133300,86388435,2825,2825,2825,2825,80
|
||||
20241118,133200,86162435,2830,2830,2830,2830,0
|
||||
20241118,133100,86162435,2830,2830,2830,2830,0
|
||||
20241118,133000,86162435,2830,2830,2830,2830,0
|
||||
20241118,132900,86162435,2830,2830,2830,2830,0
|
||||
20241118,132800,86162435,2830,2845,2845,2830,4216
|
||||
20241118,132700,74231125,2850,2850,2850,2850,0
|
||||
20241118,132600,74231125,2850,2850,2850,2850,0
|
||||
20241118,132500,74231125,2850,2850,2850,2850,0
|
||||
20241118,132400,74231125,2850,2850,2850,2850,0
|
||||
20241118,132300,74231125,2850,2850,2850,2850,0
|
||||
20241118,132200,74231125,2850,2850,2850,2850,0
|
||||
20241118,132100,74231125,2850,2850,2850,2850,0
|
||||
20241118,132000,74231125,2850,2850,2850,2850,0
|
||||
20241118,131900,74231125,2850,2850,2850,2850,0
|
||||
20241118,131800,74231125,2850,2850,2850,2850,0
|
||||
20241118,131700,74231125,2850,2850,2850,2850,0
|
||||
20241118,131600,74231125,2850,2850,2850,2850,0
|
||||
20241118,131500,74231125,2850,2850,2850,2850,0
|
||||
20241118,131400,74231125,2850,2850,2850,2850,0
|
||||
20241118,131300,74231125,2850,2850,2850,2850,200
|
||||
20241118,131200,73661125,2850,2850,2850,2850,0
|
||||
20241118,131100,73661125,2850,2850,2850,2850,0
|
||||
20241118,131000,73661125,2850,2850,2850,2850,0
|
||||
20241118,130900,73661125,2850,2850,2850,2850,0
|
||||
20241118,130800,73661125,2850,2850,2850,2850,0
|
||||
20241118,130700,73661125,2850,2850,2850,2850,0
|
||||
20241118,130600,73661125,2850,2850,2850,2850,1
|
||||
20241118,130500,73658275,2855,2855,2855,2855,0
|
||||
20241118,130400,73658275,2855,2855,2855,2855,0
|
||||
20241118,130300,73658275,2855,2855,2855,2855,0
|
||||
20241118,130200,73658275,2855,2855,2855,2855,0
|
||||
20241118,130100,73658275,2855,2855,2855,2855,0
|
||||
20241118,130000,73658275,2855,2855,2855,2855,0
|
||||
20241118,125900,73658275,2855,2855,2855,2855,0
|
||||
20241118,125800,73658275,2855,2855,2855,2855,0
|
||||
20241118,125700,73658275,2855,2855,2855,2855,0
|
||||
20241118,125600,73658275,2855,2855,2855,2855,0
|
||||
20241118,125500,73658275,2855,2855,2855,2855,0
|
||||
20241118,125400,73658275,2855,2855,2855,2855,0
|
||||
20241118,125300,73658275,2855,2855,2855,2855,0
|
||||
20241118,125200,73658275,2855,2830,2860,2830,1627
|
||||
20241118,125100,69032940,2850,2850,2850,2850,0
|
||||
20241118,125000,69032940,2850,2850,2850,2850,0
|
||||
20241118,124900,69032940,2850,2850,2850,2850,0
|
||||
20241118,124800,69032940,2850,2850,2850,2850,0
|
||||
20241118,124700,69032940,2850,2850,2850,2850,0
|
||||
20241118,124600,69032940,2850,2850,2850,2850,0
|
||||
20241118,124500,69032940,2850,2850,2850,2850,0
|
||||
20241118,124400,69032940,2850,2850,2850,2850,0
|
||||
20241118,124300,69032940,2850,2850,2850,2850,0
|
||||
20241118,124200,69032940,2850,2850,2850,2850,0
|
||||
20241118,124100,69032940,2850,2850,2850,2850,0
|
||||
20241118,124000,69032940,2850,2850,2850,2850,0
|
||||
20241118,123900,69032940,2850,2850,2850,2850,0
|
||||
20241118,123800,69032940,2850,2850,2850,2850,0
|
||||
20241118,123700,69032940,2850,2850,2850,2850,0
|
||||
20241118,123600,69032940,2850,2850,2850,2850,0
|
||||
20241118,123500,69032940,2850,2850,2850,2850,0
|
||||
20241118,123400,69032940,2850,2850,2850,2850,0
|
||||
20241118,123300,69032940,2850,2850,2850,2850,0
|
||||
20241118,123200,69032940,2850,2850,2850,2850,0
|
||||
20241118,123100,69032940,2850,2850,2850,2850,0
|
||||
20241118,123000,69032940,2850,2850,2850,2850,0
|
||||
20241118,122900,69032940,2850,2850,2850,2850,0
|
||||
20241118,122800,69032940,2850,2850,2850,2850,1237
|
||||
20241118,122700,65507490,2835,2835,2835,2835,0
|
||||
20241118,122600,65507490,2835,2835,2835,2835,0
|
||||
20241118,122500,65507490,2835,2835,2835,2835,0
|
||||
20241118,122400,65507490,2835,2835,2835,2835,0
|
||||
20241118,122300,65507490,2835,2835,2835,2835,0
|
||||
20241118,122200,65507490,2835,2835,2835,2835,0
|
||||
20241118,122100,65507490,2835,2835,2835,2835,0
|
||||
20241118,122000,65507490,2835,2835,2835,2835,0
|
||||
20241118,121900,65507490,2835,2835,2835,2835,0
|
||||
20241118,121800,65507490,2835,2835,2835,2835,131
|
||||
20241118,121700,65136105,2835,2835,2835,2835,0
|
||||
20241118,121600,65136105,2835,2835,2835,2835,0
|
||||
20241118,121500,65136105,2835,2835,2835,2835,0
|
||||
20241118,121400,65136105,2835,2835,2835,2835,0
|
||||
20241118,121300,65136105,2835,2835,2835,2835,0
|
||||
20241118,121200,65136105,2835,2835,2835,2835,1
|
||||
20241118,121100,65133270,2835,2835,2835,2835,0
|
||||
20241118,121000,65133270,2835,2835,2835,2835,0
|
||||
20241118,120900,65133270,2835,2835,2835,2835,0
|
||||
20241118,120800,65133270,2835,2835,2835,2835,0
|
||||
20241118,120700,65133270,2835,2835,2835,2835,0
|
||||
20241118,120600,65133270,2835,2835,2835,2835,1
|
||||
20241118,120500,65130435,2835,2835,2835,2835,0
|
||||
20241118,120400,65130435,2835,2835,2835,2835,0
|
||||
20241118,120300,65130435,2835,2835,2835,2835,0
|
||||
20241118,120200,65130435,2835,2835,2835,2835,0
|
||||
20241118,120100,65130435,2835,2835,2835,2835,0
|
||||
20241118,120000,65130435,2835,2835,2835,2835,1
|
||||
20241118,115900,65127600,2840,2840,2840,2840,0
|
||||
20241118,115800,65127600,2840,2840,2840,2840,14
|
||||
20241118,115700,65087840,2845,2845,2845,2845,0
|
||||
20241118,115600,65087840,2845,2845,2845,2845,0
|
||||
20241118,115500,65087840,2845,2845,2845,2845,0
|
||||
20241118,115400,65087840,2845,2845,2845,2845,1
|
||||
20241118,115300,65084995,2850,2850,2850,2850,0
|
||||
20241118,115200,65084995,2850,2850,2850,2850,0
|
||||
20241118,115100,65084995,2850,2850,2850,2850,0
|
||||
20241118,115000,65084995,2850,2850,2850,2850,0
|
||||
20241118,114900,65084995,2850,2850,2850,2850,0
|
||||
20241118,114800,65084995,2850,2850,2850,2850,31
|
||||
20241118,114700,64996645,2855,2855,2855,2855,0
|
||||
20241118,114600,64996645,2855,2855,2855,2855,0
|
||||
20241118,114500,64996645,2855,2855,2855,2855,0
|
||||
20241118,114400,64996645,2855,2855,2855,2855,0
|
||||
20241118,114300,64996645,2855,2855,2855,2855,0
|
||||
20241118,114200,64996645,2855,2855,2855,2855,1
|
||||
20241118,114100,64993790,2860,2860,2860,2860,0
|
||||
20241118,114000,64993790,2860,2860,2860,2860,0
|
||||
20241118,113900,64993790,2860,2860,2860,2860,0
|
||||
20241118,113800,64993790,2860,2860,2860,2860,0
|
||||
20241118,113700,64993790,2860,2860,2860,2860,0
|
||||
20241118,113600,64993790,2860,2860,2860,2860,1
|
||||
20241118,113500,64990930,2865,2865,2865,2865,0
|
||||
20241118,113400,64990930,2865,2865,2865,2865,0
|
||||
20241118,113300,64990930,2865,2865,2865,2865,0
|
||||
20241118,113200,64990930,2865,2865,2865,2865,0
|
||||
20241118,113100,64990930,2865,2865,2865,2865,0
|
||||
20241118,113000,64990930,2865,2865,2865,2865,1
|
||||
20241118,112900,64988065,2870,2875,2875,2870,54
|
||||
20241118,112800,64832820,2880,2880,2880,2880,0
|
||||
20241118,112700,64832820,2880,2900,2900,2880,168
|
||||
20241118,112600,64347860,2905,2905,2905,2905,0
|
||||
20241118,112500,64347860,2905,2905,2905,2905,13
|
||||
20241118,112400,64310095,2910,2915,2915,2910,34
|
||||
20241118,112300,64211040,2910,2910,2910,2910,0
|
||||
20241118,112200,64211040,2910,2915,2915,2910,2
|
||||
20241118,112100,64205215,2920,2920,2920,2920,0
|
||||
20241118,112000,64205215,2920,2920,2920,2920,0
|
||||
20241118,111900,64205215,2920,2920,2920,2920,0
|
||||
20241118,111800,64205215,2920,2875,2955,2875,1137
|
||||
20241118,111700,60849600,2880,2880,2880,2880,30
|
||||
20241118,111600,60763200,2880,2880,2880,2880,0
|
||||
20241118,111500,60763200,2880,2880,2880,2880,0
|
||||
20241118,111400,60763200,2880,2880,2880,2880,0
|
||||
20241118,111300,60763200,2880,2880,2880,2880,0
|
||||
20241118,111200,60763200,2880,2880,2880,2880,1
|
||||
20241118,111100,60760320,2900,2900,2900,2900,0
|
||||
20241118,111000,60760320,2900,2900,2900,2900,0
|
||||
20241118,110900,60760320,2900,2900,2900,2900,0
|
||||
20241118,110800,60760320,2900,2895,2900,2895,200
|
||||
20241118,110700,60180370,2900,2900,2900,2900,0
|
||||
20241118,110600,60180370,2900,2895,2900,2875,520
|
||||
20241118,110500,58681345,2900,2905,2905,2900,303
|
||||
20241118,110400,57802640,2910,2910,2910,2910,0
|
||||
20241118,110300,57802640,2910,2920,2920,2910,3
|
||||
20241118,110200,57793895,2925,2940,2940,2925,4
|
||||
20241118,110100,57782165,2945,2960,2990,2945,554
|
||||
20241118,110000,56127430,2965,2895,2990,2895,1007
|
||||
20241118,105900,53155865,2915,2875,2915,2875,500
|
||||
20241118,105800,51700835,2875,2845,2915,2845,1174
|
||||
20241118,105700,48325350,2830,2830,2830,2830,0
|
||||
20241118,105600,48325350,2830,2830,2830,2830,0
|
||||
20241118,105500,48325350,2830,2830,2830,2830,0
|
||||
20241118,105400,48325350,2830,2830,2830,2830,1
|
||||
20241118,105300,48322520,2830,2830,2830,2830,0
|
||||
20241118,105200,48322520,2830,2830,2830,2830,0
|
||||
20241118,105100,48322520,2830,2830,2830,2830,0
|
||||
20241118,105000,48322520,2830,2830,2830,2830,0
|
||||
20241118,104900,48322520,2830,2830,2830,2830,0
|
||||
20241118,104800,48322520,2830,2830,2830,2830,1
|
||||
20241118,104700,48319690,2830,2840,2840,2830,150
|
||||
20241118,104600,47894635,2845,2845,2845,2845,10
|
||||
20241118,104500,47866185,2830,2830,2830,2830,0
|
||||
20241118,104400,47866185,2830,2830,2830,2830,0
|
||||
20241118,104300,47866185,2830,2835,2835,2830,991
|
||||
20241118,104200,45060310,2835,2835,2835,2835,1
|
||||
20241118,104100,45057475,2830,2830,2830,2830,0
|
||||
20241118,104000,45057475,2830,2830,2830,2830,0
|
||||
20241118,103900,45057475,2830,2830,2830,2830,0
|
||||
20241118,103800,45057475,2830,2830,2830,2830,0
|
||||
20241118,103700,45057475,2830,2830,2830,2830,0
|
||||
20241118,103600,45057475,2830,2830,2830,2830,1
|
||||
20241118,103500,45054645,2830,2830,2830,2830,0
|
||||
20241118,103400,45054645,2830,2830,2830,2830,0
|
||||
20241118,103300,45054645,2830,2830,2830,2830,0
|
||||
20241118,103200,45054645,2830,2830,2830,2830,0
|
||||
20241118,103100,45054645,2830,2830,2830,2830,0
|
||||
20241118,103000,45054645,2830,2830,2830,2830,1
|
||||
20241118,102900,45051815,2830,2830,2830,2830,0
|
||||
20241118,102800,45051815,2830,2830,2830,2830,0
|
||||
20241118,102700,45051815,2830,2830,2830,2830,0
|
||||
20241118,102600,45051815,2830,2830,2830,2830,0
|
||||
20241118,102500,45051815,2830,2830,2830,2830,0
|
||||
20241118,102400,45051815,2830,2830,2830,2830,1
|
||||
20241118,102300,45048985,2845,2845,2845,2845,500
|
||||
20241118,102200,43626485,2830,2830,2830,2830,0
|
||||
20241118,102100,43626485,2830,2830,2830,2830,0
|
||||
20241118,102000,43626485,2830,2830,2830,2830,0
|
||||
20241118,101900,43626485,2830,2830,2830,2830,0
|
||||
20241118,101800,43626485,2830,2830,2830,2830,1
|
||||
20241118,101700,43623655,2830,2830,2830,2830,0
|
||||
20241118,101600,43623655,2830,2830,2830,2830,0
|
||||
20241118,101500,43623655,2830,2830,2830,2830,0
|
||||
20241118,101400,43623655,2830,2830,2830,2830,0
|
||||
20241118,101300,43623655,2830,2830,2830,2830,0
|
||||
20241118,101200,43623655,2830,2830,2830,2830,1
|
||||
20241118,101100,43620825,2830,2830,2830,2830,0
|
||||
20241118,101000,43620825,2830,2830,2830,2830,0
|
||||
20241118,100900,43620825,2830,2830,2830,2830,0
|
||||
20241118,100800,43620825,2830,2830,2830,2830,0
|
||||
20241118,100700,43620825,2830,2830,2830,2830,0
|
||||
20241118,100600,43620825,2830,2830,2830,2830,1
|
||||
20241118,100500,43617995,2830,2830,2830,2830,0
|
||||
20241118,100400,43617995,2830,2830,2830,2830,0
|
||||
20241118,100300,43617995,2830,2830,2830,2830,0
|
||||
20241118,100200,43617995,2830,2830,2830,2830,0
|
||||
20241118,100100,43617995,2830,2830,2830,2830,0
|
||||
20241118,100000,43617995,2830,2830,2830,2830,1
|
||||
20241118,095900,43615165,2845,2845,2845,2845,0
|
||||
20241118,095800,43615165,2845,2845,2845,2845,0
|
||||
20241118,095700,43615165,2845,2845,2845,2845,0
|
||||
20241118,095600,43615165,2845,2845,2845,2845,0
|
||||
20241118,095500,43615165,2845,2845,2845,2845,0
|
||||
20241118,095400,43615165,2845,2845,2845,2845,0
|
||||
20241118,095300,43615165,2845,2845,2845,2845,0
|
||||
20241118,095200,43615165,2845,2845,2845,2845,0
|
||||
20241118,095100,43615165,2845,2845,2845,2845,0
|
||||
20241118,095000,43615165,2845,2845,2845,2845,0
|
||||
20241118,094900,43615165,2845,2845,2845,2845,0
|
||||
20241118,094800,43615165,2845,2845,2845,2845,239
|
||||
20241118,094700,42935210,2845,2845,2845,2845,0
|
||||
20241118,094600,42935210,2845,2845,2845,2845,0
|
||||
20241118,094500,42935210,2845,2820,2845,2820,1074
|
||||
20241118,094400,39894680,2815,2835,2835,2815,1000
|
||||
20241118,094300,37077290,2835,2835,2835,2835,0
|
||||
20241118,094200,37077290,2835,2835,2835,2835,0
|
||||
20241118,094100,37077290,2835,2835,2835,2835,0
|
||||
20241118,094000,37077290,2835,2835,2835,2835,0
|
||||
20241118,093900,37077290,2835,2835,2835,2835,0
|
||||
20241118,093800,37077290,2835,2835,2835,2835,28
|
||||
20241118,093700,36997910,2845,2845,2845,2845,0
|
||||
20241118,093600,36997910,2845,2845,2845,2845,0
|
||||
20241118,093500,36997910,2845,2845,2845,2845,0
|
||||
20241118,093400,36997910,2845,2825,2845,2825,1251
|
||||
20241118,093300,33454515,2815,2815,2815,2815,0
|
||||
20241118,093200,33454515,2815,2815,2815,2815,0
|
||||
20241118,093100,33454515,2815,2815,2815,2815,5000
|
||||
20241118,093000,19379515,2815,2815,2815,2815,0
|
||||
20241118,092900,19379515,2815,2815,2815,2815,0
|
||||
20241118,092800,19379515,2815,2815,2815,2815,0
|
||||
20241118,092700,19379515,2815,2815,2815,2815,0
|
||||
20241118,092600,19379515,2815,2825,2825,2815,833
|
||||
20241118,092500,17033380,2835,2835,2835,2835,0
|
||||
20241118,092400,17033380,2835,2835,2835,2835,0
|
||||
20241118,092300,17033380,2835,2835,2835,2835,0
|
||||
20241118,092200,17033380,2835,2835,2835,2835,0
|
||||
20241118,092100,17033380,2835,2835,2835,2835,119
|
||||
20241118,092000,16696015,2830,2830,2830,2830,0
|
||||
20241118,091900,16696015,2830,2830,2830,2830,172
|
||||
20241118,091800,16209255,2825,2825,2825,2825,0
|
||||
20241118,091700,16209255,2825,2825,2825,2825,147
|
||||
20241118,091600,15793980,2825,2825,2825,2825,353
|
||||
20241118,091500,14796755,2825,2825,2825,2825,0
|
||||
20241118,091400,14796755,2825,2825,2830,2825,2751
|
||||
20241118,091300,7025165,2825,2825,2825,2825,161
|
||||
20241118,091200,6570340,2815,2815,2815,2815,0
|
||||
20241118,091100,6570340,2815,2815,2815,2815,0
|
||||
20241118,091000,6570340,2815,2815,2815,2815,0
|
||||
20241118,090900,6570340,2815,2815,2815,2815,0
|
||||
20241118,090800,6570340,2815,2815,2815,2815,0
|
||||
20241118,090700,6570340,2815,2815,2815,2815,115
|
||||
20241118,090600,6246615,2835,2835,2835,2835,0
|
||||
20241118,090500,6246615,2835,2835,2835,2835,0
|
||||
20241118,090400,6246615,2835,2830,2835,2830,206
|
||||
20241118,090300,5663535,2830,2825,2830,2825,500
|
||||
20241118,090200,4248790,2825,2800,2825,2780,1090
|
||||
20241118,090100,1185540,2775,2795,2795,2775,394
|
||||
20241118,090000,89710,2810,2795,2810,2795,32
|
||||
|
Reference in New Issue
Block a user