Update 2024-11-18 2710 candle_min
This commit is contained in:
664
099190/min/candle-20241118.csv
Normal file
664
099190/min/candle-20241118.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200200,2548787840,18860,18860,18860,18860,2820
|
||||
20241118,200100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,200000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,195900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,195800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,195700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,195600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,195500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,195400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,195300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,195200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,195100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,195000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,194900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,194800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,194700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,194600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,194500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,194400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,194300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,194200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,194100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,194000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,193900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,193800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,193700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,193600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,193500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,193400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,193300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,193200,2548787840,18860,18860,18860,18860,2820
|
||||
20241118,193100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,193000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,192900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,192800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,192700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,192600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,192500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,192400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,192300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,192200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,192100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,192000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,191900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,191800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,191700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,191600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,191500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,191400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,191300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,191200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,191100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,191000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,190900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,190800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,190700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,190600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,190500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,190400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,190300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,190200,2548787840,18860,18860,18860,18860,2820
|
||||
20241118,190100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,190000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,185900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,185800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,185700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,185600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,185500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,185400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,185300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,185200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,185100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,185000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,184900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,184800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,184700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,184600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,184500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,184400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,184300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,184200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,184100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,184000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,183900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,183800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,183700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,183600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,183500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,183400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,183300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,183200,2548787840,18860,18860,18860,18860,2820
|
||||
20241118,183100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,183000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,182900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,182800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,182700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,182600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,182500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,182400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,182300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,182200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,182100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,182000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,181900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,181800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,181700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,181600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,181500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,181400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,181300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,181200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,181100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,181000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,180900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,180800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,180700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,180600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,180500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,180400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,180300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,180200,2548787840,18860,18860,18860,18860,2820
|
||||
20241118,180100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,180000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,175900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,175800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,175700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,175600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,175500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,175400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,175300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,175200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,175100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,175000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,174900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,174800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,174700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,174600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,174500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,174400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,174300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,174200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,174100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,174000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,173900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,173800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,173700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,173600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,173500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,173400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,173300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,173200,2548787840,18860,18860,18860,18860,2820
|
||||
20241118,173100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,173000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,172900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,172800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,172700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,172600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,172500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,172400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,172300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,172200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,172100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,172000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,171900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,171800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,171700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,171600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,171500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,171400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,171300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,171200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,171100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,171000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,170900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,170800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,170700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,170600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,170500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,170400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,170300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,170200,2548787840,18860,18860,18860,18860,2820
|
||||
20241118,170100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,170000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,165900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,165800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,165700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,165600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,165500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,165400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,165300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,165200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,165100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,165000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,164900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,164800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,164700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,164600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,164500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,164400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,164300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,164200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,164100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,164000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,163900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,163800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,163700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,163600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,163500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,163400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,163300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,163200,2548787840,18860,18860,18860,18860,2820
|
||||
20241118,163100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,163000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,162900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,162800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,162700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,162600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,162500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,162400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,162300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,162200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,162100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,162000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,161900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,161800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,161700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,161600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,161500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,161400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,161300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,161200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,161100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,161000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,160900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,160800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,160700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,160600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,160500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,160400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,160300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,160200,2548787840,18860,18860,18860,18860,2820
|
||||
20241118,160100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,160000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,155900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,155800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,155700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,155600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,155500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,155400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,155300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,155200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,155100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,155000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,154900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,154800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,154700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,154600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,154500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,154400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,154300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,154200,2548787840,18860,18860,18860,18860,0
|
||||
20241118,154100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,154000,2548787840,18860,18860,18860,18860,0
|
||||
20241118,153900,2548787840,18860,18860,18860,18860,0
|
||||
20241118,153800,2548787840,18860,18860,18860,18860,0
|
||||
20241118,153700,2548787840,18860,18860,18860,18860,0
|
||||
20241118,153600,2548787840,18860,18860,18860,18860,0
|
||||
20241118,153500,2548787840,18860,18860,18860,18860,0
|
||||
20241118,153400,2548787840,18860,18860,18860,18860,0
|
||||
20241118,153300,2548787840,18860,18860,18860,18860,0
|
||||
20241118,153200,2548787840,18860,18860,18860,18860,2820
|
||||
20241118,153100,2548787840,18860,18860,18860,18860,0
|
||||
20241118,153000,2548787840,18860,18860,18860,18860,2820
|
||||
20241118,152900,2495602640,18840,18840,18840,18840,0
|
||||
20241118,152800,2495602640,18840,18840,18840,18840,0
|
||||
20241118,152700,2495602640,18840,18840,18840,18840,0
|
||||
20241118,152600,2495602640,18840,18840,18840,18840,0
|
||||
20241118,152500,2495602640,18840,18840,18840,18840,0
|
||||
20241118,152400,2495602640,18840,18840,18840,18840,0
|
||||
20241118,152300,2495602640,18840,18840,18840,18840,0
|
||||
20241118,152200,2495602640,18840,18840,18840,18840,0
|
||||
20241118,152100,2495602640,18840,18840,18840,18840,0
|
||||
20241118,152000,2495602640,18840,18840,18840,18840,0
|
||||
20241118,151900,2495602640,18840,18820,18840,18820,10
|
||||
20241118,151800,2495414420,18820,18820,18820,18820,156
|
||||
20241118,151700,2492478500,18820,18810,18820,18800,1143
|
||||
20241118,151600,2470985350,18810,18820,18830,18800,1441
|
||||
20241118,151500,2443879080,18820,18840,18840,18810,280
|
||||
20241118,151400,2438608930,18840,18840,18840,18830,259
|
||||
20241118,151300,2433731220,18840,18840,18840,18830,314
|
||||
20241118,151200,2427818170,18840,18840,18840,18840,49
|
||||
20241118,151100,2426895010,18840,18870,18870,18830,801
|
||||
20241118,151000,2411808430,18870,18880,18880,18860,75
|
||||
20241118,150900,2410393350,18880,18870,18880,18870,357
|
||||
20241118,150800,2403655660,18870,18870,18870,18850,126
|
||||
20241118,150700,2401278210,18870,18870,18870,18850,276
|
||||
20241118,150600,2396074020,18870,18870,18870,18870,67
|
||||
20241118,150500,2394809730,18870,18880,18880,18860,121
|
||||
20241118,150400,2392525690,18880,18880,18880,18870,63
|
||||
20241118,150300,2391336310,18880,18880,18880,18880,64
|
||||
20241118,150200,2390127990,18880,18880,18880,18870,159
|
||||
20241118,150100,2387127090,18880,18880,18890,18880,45
|
||||
20241118,150000,2386277480,18890,18890,18890,18870,133
|
||||
20241118,145900,2383766210,18890,18880,18890,18860,92
|
||||
20241118,145800,2382029780,18880,18890,18890,18880,73
|
||||
20241118,145700,2380650870,18890,18890,18890,18890,85
|
||||
20241118,145600,2379045220,18890,18880,18890,18880,41
|
||||
20241118,145500,2378270790,18890,18900,18900,18890,43
|
||||
20241118,145400,2377458260,18890,18880,18890,18880,34
|
||||
20241118,145300,2376816030,18890,18910,18910,18890,68
|
||||
20241118,145200,2375531470,18910,18910,18910,18910,175
|
||||
20241118,145100,2372222220,18910,18910,18910,18910,39
|
||||
20241118,145000,2371484730,18910,18900,18910,18890,274
|
||||
20241118,144900,2366305240,18900,18880,18900,18880,336
|
||||
20241118,144800,2359958000,18880,18880,18890,18880,34
|
||||
20241118,144700,2359315810,18890,18890,18890,18890,46
|
||||
20241118,144600,2358446870,18850,18910,18910,18850,423
|
||||
20241118,144500,2350470400,18900,18900,18900,18900,51
|
||||
20241118,144400,2349506500,18890,18910,18910,18890,269
|
||||
20241118,144300,2344422270,18880,18910,18910,18880,161
|
||||
20241118,144200,2341380430,18910,18910,18910,18900,62
|
||||
20241118,144100,2340208220,18910,18910,18910,18910,70
|
||||
20241118,144000,2338884520,18920,18920,18920,18920,37
|
||||
20241118,143900,2338184480,18920,18920,18920,18920,299
|
||||
20241118,143800,2332527400,18920,18920,18920,18920,27
|
||||
20241118,143700,2332016560,18900,18960,18960,18900,69
|
||||
20241118,143600,2330710240,18960,18900,18960,18900,24
|
||||
20241118,143500,2330255500,18900,18900,18900,18870,408
|
||||
20241118,143400,2322544330,18900,18900,18900,18900,30
|
||||
20241118,143300,2321977330,18900,18800,18900,18800,3534
|
||||
20241118,143200,2255420090,18800,18800,18800,18790,23
|
||||
20241118,143100,2254987810,18780,18800,18800,18780,132
|
||||
20241118,143000,2252508460,18800,18800,18800,18800,336
|
||||
20241118,142900,2246191660,18800,18800,18800,18800,14
|
||||
20241118,142800,2245928460,18800,18800,18810,18780,485
|
||||
20241118,142700,2236815090,18810,18810,18810,18810,36
|
||||
20241118,142600,2236137930,18810,18810,18810,18810,44
|
||||
20241118,142500,2235310290,18800,18820,18820,18800,359
|
||||
20241118,142400,2228559590,18820,18820,18820,18820,12
|
||||
20241118,142300,2228333750,18820,18830,18830,18820,139
|
||||
20241118,142200,2225717160,18830,18830,18830,18830,37
|
||||
20241118,142100,2225020450,18830,18830,18830,18830,34
|
||||
20241118,142000,2224380230,18820,18840,18840,18820,52
|
||||
20241118,141900,2223400670,18800,18840,18840,18800,469
|
||||
20241118,141800,2214575550,18840,18840,18840,18830,44
|
||||
20241118,141700,2213746680,18840,18840,18840,18840,61
|
||||
20241118,141600,2212597440,18840,18840,18840,18840,43
|
||||
20241118,141500,2211787320,18840,18840,18840,18840,56
|
||||
20241118,141400,2210732280,18900,18900,18900,18900,19
|
||||
20241118,141300,2210373180,18900,18900,18900,18900,27
|
||||
20241118,141200,2209862880,18960,18870,18960,18800,768
|
||||
20241118,141100,2195409590,18870,18860,18960,18860,102
|
||||
20241118,141000,2193483120,18830,18970,18970,18830,194
|
||||
20241118,140900,2189823980,18890,18970,18970,18890,756
|
||||
20241118,140800,2175528770,18950,18950,18950,18940,93
|
||||
20241118,140700,2173766930,18960,18970,18970,18960,79
|
||||
20241118,140600,2172268750,18970,18970,18970,18970,47
|
||||
20241118,140500,2171377160,18950,18970,18970,18950,84
|
||||
20241118,140400,2169784700,18970,18970,18970,18970,69
|
||||
20241118,140300,2168475770,18970,18980,18980,18960,68
|
||||
20241118,140200,2167185640,18980,18990,18990,18970,192
|
||||
20241118,140100,2163541490,18950,18970,18990,18950,1905
|
||||
20241118,140000,2127396380,18970,18920,18970,18920,3823
|
||||
20241118,135900,2055004020,18920,18900,18920,18900,925
|
||||
20241118,135800,2037516040,18900,18900,18900,18900,56
|
||||
20241118,135700,2036457640,18900,18900,18900,18860,46
|
||||
20241118,135600,2035588320,18840,18850,18900,18840,6233
|
||||
20241118,135500,1917998350,18850,18850,18850,18850,365
|
||||
20241118,135400,1911118100,18850,18860,18860,18850,79
|
||||
20241118,135300,1909628540,18860,18860,18860,18860,29
|
||||
20241118,135200,1909081600,18860,18860,18860,18860,27
|
||||
20241118,135100,1908572380,18860,18860,18860,18860,77
|
||||
20241118,135000,1907120160,18860,18820,18860,18820,2829
|
||||
20241118,134900,1853829950,18820,18800,18830,18800,2427
|
||||
20241118,134800,1808186020,18800,18800,18800,18800,19
|
||||
20241118,134700,1807828820,18800,18790,18800,18790,31
|
||||
20241118,134600,1807246060,18800,18800,18800,18800,27
|
||||
20241118,134500,1806738460,18790,18800,18800,18790,186
|
||||
20241118,134400,1803243060,18790,18790,18790,18790,661
|
||||
20241118,134300,1790822870,18790,18790,18790,18790,1
|
||||
20241118,134200,1790804080,18790,18790,18790,18790,46
|
||||
20241118,134100,1789939740,18790,18790,18790,18790,27
|
||||
20241118,134000,1789432410,18790,18800,18800,18790,63
|
||||
20241118,133900,1788248270,18800,18800,18800,18800,357
|
||||
20241118,133800,1781536670,18800,18800,18800,18800,0
|
||||
20241118,133700,1781536670,18800,18800,18800,18800,46
|
||||
20241118,133600,1780671870,18800,18800,18800,18800,30
|
||||
20241118,133500,1780107870,18800,18790,18800,18790,231
|
||||
20241118,133400,1775765870,18800,18780,18800,18780,47
|
||||
20241118,133300,1774882290,18800,18800,18800,18800,0
|
||||
20241118,133200,1774882290,18800,18800,18800,18800,27
|
||||
20241118,133100,1774374690,18800,18800,18800,18800,46
|
||||
20241118,133000,1773509890,18800,18800,18800,18800,28
|
||||
20241118,132900,1772983490,18800,18800,18800,18800,45
|
||||
20241118,132800,1772137490,18780,18780,18780,18780,315
|
||||
20241118,132700,1766221790,18780,18780,18780,18780,1000
|
||||
20241118,132600,1747441790,18780,18780,18780,18780,46
|
||||
20241118,132500,1746577910,18770,18770,18770,18770,4
|
||||
20241118,132400,1746502830,18780,18780,18780,18780,27
|
||||
20241118,132300,1745995770,18780,18780,18780,18780,48
|
||||
20241118,132200,1745094330,18780,18780,18780,18780,32
|
||||
20241118,132100,1744493370,18780,18780,18780,18780,153
|
||||
20241118,132000,1741620030,18720,18770,18780,18700,4419
|
||||
20241118,131900,1658866230,18770,18780,18780,18770,32
|
||||
20241118,131800,1658265310,18780,18780,18780,18780,145
|
||||
20241118,131700,1655542210,18780,18800,18800,18780,480
|
||||
20241118,131600,1646523050,18810,18800,18810,18800,28
|
||||
20241118,131500,1645996380,18810,18820,18820,18810,80
|
||||
20241118,131400,1644490930,18820,18800,18820,18800,108
|
||||
20241118,131300,1642459970,18800,18820,18820,18800,178
|
||||
20241118,131200,1639113030,18820,18800,18820,18800,606
|
||||
20241118,131100,1627719870,18800,18790,18800,18790,43
|
||||
20241118,131000,1626911630,18790,18790,18790,18790,136
|
||||
20241118,130900,1624356190,18770,18800,18800,18770,190
|
||||
20241118,130800,1620786870,18800,18800,18800,18800,47
|
||||
20241118,130700,1619903270,18800,18770,18800,18760,165
|
||||
20241118,130600,1616806110,18800,18810,18810,18770,3623
|
||||
20241118,130500,1548715400,18810,18820,18820,18810,78
|
||||
20241118,130400,1547247500,18820,18830,18830,18810,160
|
||||
20241118,130300,1544237070,18830,18820,18830,18820,158
|
||||
20241118,130200,1541263040,18820,18820,18830,18810,1846
|
||||
20241118,130100,1506532930,18830,18830,18830,18820,907
|
||||
20241118,130000,1489462410,18830,18850,18850,18830,2465
|
||||
20241118,125900,1443031910,18850,18860,18860,18850,96
|
||||
20241118,125800,1441221850,18860,18860,18860,18860,32
|
||||
20241118,125700,1440618330,18860,18860,18860,18860,0
|
||||
20241118,125600,1440618330,18860,18860,18860,18850,154
|
||||
20241118,125500,1437714890,18850,18850,18850,18850,3310
|
||||
20241118,125400,1375321390,18860,18870,18870,18860,2887
|
||||
20241118,125300,1320871870,18870,18870,18870,18870,140
|
||||
20241118,125200,1318230070,18870,18870,18870,18870,1770
|
||||
20241118,125100,1284830170,18870,18880,18880,18870,668
|
||||
20241118,125000,1272224830,18880,18880,18880,18870,133
|
||||
20241118,124900,1269714920,18880,18880,18880,18880,7
|
||||
20241118,124800,1269582760,18880,18870,18880,18870,61
|
||||
20241118,124700,1268431500,18880,18880,18880,18880,55
|
||||
20241118,124600,1267393100,18880,18880,18880,18880,23
|
||||
20241118,124500,1266958860,18880,18880,18880,18880,110
|
||||
20241118,124400,1264882060,18880,18880,18880,18880,511
|
||||
20241118,124300,1255234380,18880,18880,18880,18880,29
|
||||
20241118,124200,1254686860,18880,18880,18880,18880,100
|
||||
20241118,124100,1252798860,18880,18880,18880,18880,0
|
||||
20241118,124000,1252798860,18880,18880,18880,18880,33
|
||||
20241118,123900,1252175820,18880,18880,18880,18880,11
|
||||
20241118,123800,1251968140,18880,18890,18890,18880,302
|
||||
20241118,123700,1246264490,18890,18890,18890,18890,61
|
||||
20241118,123600,1245112200,18890,18890,18890,18890,168
|
||||
20241118,123500,1241938680,18890,18900,18900,18890,186
|
||||
20241118,123400,1238424330,18900,18900,18900,18900,35
|
||||
20241118,123300,1237762830,18890,18890,18890,18890,53
|
||||
20241118,123200,1236761660,18900,18900,18900,18900,19
|
||||
20241118,123100,1236402560,18900,18910,18910,18900,217
|
||||
20241118,123000,1232300930,18920,18920,18920,18920,0
|
||||
20241118,122900,1232300930,18920,18920,18920,18920,24
|
||||
20241118,122800,1231846850,18900,18900,18900,18900,0
|
||||
20241118,122700,1231846850,18900,18920,18920,18900,1192
|
||||
20241118,122600,1209314280,18920,18920,18920,18920,20
|
||||
20241118,122500,1208935880,18910,18920,18920,18910,51
|
||||
20241118,122400,1207970970,18920,18920,18920,18920,56
|
||||
20241118,122300,1206911450,18920,18920,18920,18920,175
|
||||
20241118,122200,1203600450,18930,18920,18930,18920,125
|
||||
20241118,122100,1201234400,18930,18930,18930,18930,182
|
||||
20241118,122000,1197789140,18920,18930,18930,18920,46
|
||||
20241118,121900,1196918370,18930,18930,18930,18930,31
|
||||
20241118,121800,1196331540,18930,18930,18930,18930,0
|
||||
20241118,121700,1196331540,18930,18930,18930,18930,0
|
||||
20241118,121600,1196331540,18930,18910,18930,18900,848
|
||||
20241118,121500,1180289360,18900,18900,18910,18900,41
|
||||
20241118,121400,1179514260,18910,18920,18920,18910,36
|
||||
20241118,121300,1178833400,18920,18920,18920,18920,18
|
||||
20241118,121200,1178492840,18900,18900,18900,18900,1
|
||||
20241118,121100,1178473940,18900,18920,18920,18900,251
|
||||
20241118,121000,1173729660,18920,18920,18920,18900,1802
|
||||
20241118,120900,1139656320,18920,18920,18920,18920,40
|
||||
20241118,120800,1138899520,18930,18930,18930,18930,26
|
||||
20241118,120700,1138407340,18940,18940,18940,18940,1
|
||||
20241118,120600,1138388400,18940,18940,18940,18940,0
|
||||
20241118,120500,1138388400,18940,18940,18940,18940,19
|
||||
20241118,120400,1138028540,18920,18920,18920,18920,3
|
||||
20241118,120300,1137971780,18920,18930,18930,18920,1013
|
||||
20241118,120200,1118804320,18940,18940,18940,18940,21
|
||||
20241118,120100,1118406580,18940,18940,18940,18940,4
|
||||
20241118,120000,1118330820,18940,18940,18940,18940,20
|
||||
20241118,115900,1117952020,18940,18940,18940,18940,0
|
||||
20241118,115800,1117952020,18940,18940,18940,18940,1
|
||||
20241118,115700,1117933080,18940,18940,18940,18940,68
|
||||
20241118,115600,1116645160,18930,18930,18930,18930,44
|
||||
20241118,115500,1115812240,18930,18930,18930,18930,1
|
||||
20241118,115400,1115793310,18950,18950,18950,18930,602
|
||||
20241118,115300,1104394820,18950,18960,18960,18950,126
|
||||
20241118,115200,1102005940,18970,18970,18970,18970,23
|
||||
20241118,115100,1101569630,18940,18960,18960,18940,1055
|
||||
20241118,115000,1081577500,18970,18970,18970,18970,17
|
||||
20241118,114900,1081255010,18970,18970,18970,18970,19
|
||||
20241118,114800,1080894580,18970,18970,18970,18970,510
|
||||
20241118,114700,1071219880,18970,18960,18970,18960,251
|
||||
20241118,114600,1066460820,18970,18970,18970,18970,29
|
||||
20241118,114500,1065910690,18970,18970,18970,18970,12
|
||||
20241118,114400,1065683050,18970,18980,18980,18970,43
|
||||
20241118,114300,1064867150,18970,18970,18970,18970,281
|
||||
20241118,114200,1059536580,18970,18970,18970,18970,51
|
||||
20241118,114100,1058569110,18970,18960,18970,18960,323
|
||||
20241118,114000,1052443800,18960,18960,18960,18960,0
|
||||
20241118,113900,1052443800,18960,18960,18970,18960,276
|
||||
20241118,113800,1047210740,18960,18960,18960,18960,155
|
||||
20241118,113700,1044271940,18950,18940,18950,18940,545
|
||||
20241118,113600,1033946240,18950,18960,18960,18950,189
|
||||
20241118,113500,1030364280,18980,18980,18980,18980,18
|
||||
20241118,113400,1030022640,18980,18980,18980,18980,0
|
||||
20241118,113300,1030022640,18980,18980,18980,18980,217
|
||||
20241118,113200,1025903980,18990,18990,18990,18990,1
|
||||
20241118,113100,1025884990,18990,18990,18990,18990,1
|
||||
20241118,113000,1025866000,18990,18990,18990,18990,18
|
||||
20241118,112900,1025524180,18940,19040,19040,18940,4190
|
||||
20241118,112800,945934210,19050,19050,19050,19050,0
|
||||
20241118,112700,945934210,19050,19040,19050,19030,454
|
||||
20241118,112600,937292240,19050,19050,19050,19050,150
|
||||
20241118,112500,934434740,19050,19040,19050,19040,219
|
||||
20241118,112400,930262830,19050,19040,19050,19030,78
|
||||
20241118,112300,928777780,19050,19050,19050,19040,192
|
||||
20241118,112200,925120460,19050,19080,19090,19050,694
|
||||
20241118,112100,911892040,19090,19090,19090,19090,3
|
||||
20241118,112000,911834770,19100,19100,19100,19100,0
|
||||
20241118,111900,911834770,19100,19100,19100,19100,135
|
||||
20241118,111800,909256270,19090,19090,19090,19090,1
|
||||
20241118,111700,909237180,19100,19100,19100,19100,35
|
||||
20241118,111600,908568680,19060,19110,19110,19060,162
|
||||
20241118,111500,905476810,19110,19110,19110,19110,0
|
||||
20241118,111400,905476810,19110,19070,19110,19060,922
|
||||
20241118,111300,887897820,19070,19100,19100,19070,1447
|
||||
20241118,111200,860295210,19120,19120,19120,19120,89
|
||||
20241118,111100,858593530,19120,19120,19120,19120,19
|
||||
20241118,111000,858230250,19080,19080,19080,19080,0
|
||||
20241118,110900,858230250,19080,19110,19110,19080,20
|
||||
20241118,110800,857848080,19080,19070,19080,19070,227
|
||||
20241118,110700,853517070,19070,19060,19070,19060,375
|
||||
20241118,110600,846367800,19070,19070,19070,19060,75
|
||||
20241118,110500,844937560,19070,19080,19080,19070,125
|
||||
20241118,110400,842553730,19080,19080,19080,19080,105
|
||||
20241118,110300,840550330,19120,19080,19120,19080,208
|
||||
20241118,110200,836580930,19080,19080,19080,19080,319
|
||||
20241118,110100,830494410,19110,19110,19110,19110,451
|
||||
20241118,110000,821875800,19120,19120,19120,19120,19
|
||||
20241118,105900,821512520,19080,19080,19080,19080,0
|
||||
20241118,105800,821512520,19080,19120,19120,19080,71
|
||||
20241118,105700,820157120,19070,19110,19110,19070,1968
|
||||
20241118,105600,782592900,19110,19130,19130,19110,1070
|
||||
20241118,105500,762133740,19140,19140,19140,19130,71
|
||||
20241118,105400,760775300,19140,19150,19150,19140,129
|
||||
20241118,105300,758305560,19150,19150,19150,19150,189
|
||||
20241118,105200,754686210,19150,19150,19150,19150,125
|
||||
20241118,105100,752292460,19150,19140,19160,19140,210
|
||||
20241118,105000,748270960,19160,19140,19160,19130,347
|
||||
20241118,104900,741628650,19140,19140,19140,19140,28
|
||||
20241118,104800,741092730,19120,19120,19120,19120,0
|
||||
20241118,104700,741092730,19120,19120,19120,19120,21
|
||||
20241118,104600,740691210,19110,19170,19170,19110,125
|
||||
20241118,104500,738302340,19100,19120,19120,19100,1461
|
||||
20241118,104400,710376060,19120,19120,19120,19120,0
|
||||
20241118,104300,710376060,19120,19170,19170,19120,363
|
||||
20241118,104200,703430920,19170,19170,19170,19170,3
|
||||
20241118,104100,703373410,19170,19170,19170,19170,226
|
||||
20241118,104000,699040990,19120,19110,19120,19110,369
|
||||
20241118,103900,691985910,19110,19100,19110,19100,14
|
||||
20241118,103800,691718470,19090,19090,19090,19090,281
|
||||
20241118,103700,686354180,19070,19070,19070,19070,9
|
||||
20241118,103600,686182550,19090,19080,19090,19070,388
|
||||
20241118,103500,678781090,19080,19080,19090,19080,323
|
||||
20241118,103400,672617370,19070,19100,19100,19070,588
|
||||
20241118,103300,661398280,19100,19120,19120,19100,994
|
||||
20241118,103200,642407790,19110,19140,19140,19110,2305
|
||||
20241118,103100,598318090,19140,19140,19140,19140,32
|
||||
20241118,103000,597705610,19140,19130,19180,19130,49
|
||||
20241118,102900,596767410,19140,19140,19140,19130,185
|
||||
20241118,102800,593227560,19140,19150,19150,19140,595
|
||||
20241118,102700,581834160,19120,19120,19120,19120,80
|
||||
20241118,102600,580304560,19120,19190,19190,19120,1728
|
||||
20241118,102500,547224500,19190,19200,19240,19190,231
|
||||
20241118,102400,542789180,19200,19190,19200,19190,111
|
||||
20241118,102300,540658420,19190,19190,19190,19190,0
|
||||
20241118,102200,540658420,19190,19190,19190,19190,0
|
||||
20241118,102100,540658420,19190,19200,19200,19190,134
|
||||
20241118,102000,538085660,19200,19200,19200,19200,1
|
||||
20241118,101900,538066460,19200,19210,19210,19200,360
|
||||
20241118,101800,531151930,19250,19250,19250,19250,214
|
||||
20241118,101700,527032430,19200,19200,19200,19200,0
|
||||
20241118,101600,527032430,19200,19270,19270,19200,56
|
||||
20241118,101500,525953660,19280,19280,19280,19280,0
|
||||
20241118,101400,525953660,19280,19280,19280,19280,150
|
||||
20241118,101300,523061660,19140,19140,19140,19140,0
|
||||
20241118,101200,523061660,19140,19290,19290,19140,164
|
||||
20241118,101100,519921430,19150,19180,19180,19150,197
|
||||
20241118,101000,516148330,19160,19200,19200,19160,759
|
||||
20241118,100900,501586230,19190,19210,19210,19190,369
|
||||
20241118,100800,494501900,19310,19320,19320,19210,74
|
||||
20241118,100700,493080150,19320,19320,19320,19320,20
|
||||
20241118,100600,492693750,19230,19230,19240,19190,1876
|
||||
20241118,100500,456658380,19230,19360,19360,19230,598
|
||||
20241118,100400,445147990,19240,19240,19240,19240,0
|
||||
20241118,100300,445147990,19240,19370,19370,19240,59
|
||||
20241118,100200,444006720,19240,19370,19370,19240,360
|
||||
20241118,100100,437073650,19260,19270,19380,19260,219
|
||||
20241118,100000,432855100,19260,19270,19270,19260,184
|
||||
20241118,095900,429311180,19270,19380,19380,19270,89
|
||||
20241118,095800,427596040,19270,19270,19270,19270,90
|
||||
20241118,095700,425861740,19270,19320,19320,19270,1195
|
||||
20241118,095600,402813950,19380,19380,19380,19380,2
|
||||
20241118,095500,402775190,19290,19290,19290,19290,149
|
||||
20241118,095400,399900980,19290,19340,19340,19290,2970
|
||||
20241118,095300,342530820,19340,19340,19340,19340,100
|
||||
20241118,095200,340596820,19340,19340,19340,19340,10
|
||||
20241118,095100,340403420,19330,19330,19330,19330,0
|
||||
20241118,095000,340403420,19330,19340,19340,19330,60
|
||||
20241118,094900,339243490,19340,19460,19480,19340,4019
|
||||
20241118,094800,261280990,19480,19480,19480,19480,9
|
||||
20241118,094700,261105670,19480,19480,19480,19480,7
|
||||
20241118,094600,260969310,19480,19480,19480,19480,2
|
||||
20241118,094500,260930350,19480,19480,19480,19480,767
|
||||
20241118,094400,245989190,19490,19490,19490,19490,0
|
||||
20241118,094300,245989190,19490,19490,19490,19490,0
|
||||
20241118,094200,245989190,19490,19490,19490,19490,0
|
||||
20241118,094100,245989190,19490,19440,19490,19440,111
|
||||
20241118,094000,243830800,19400,19430,19430,19400,211
|
||||
20241118,093900,239733630,19440,19440,19440,19440,215
|
||||
20241118,093800,235554030,19440,19430,19440,19430,314
|
||||
20241118,093700,229450010,19430,19480,19480,19430,602
|
||||
20241118,093600,217738490,19480,19480,19480,19480,0
|
||||
20241118,093500,217738490,19480,19480,19480,19480,107
|
||||
20241118,093400,215654130,19460,19460,19460,19460,50
|
||||
20241118,093300,214681130,19470,19460,19480,19460,179
|
||||
20241118,093200,211196530,19450,19450,19450,19450,100
|
||||
20241118,093100,209251530,19400,19440,19440,19400,88
|
||||
20241118,093000,207542730,19440,19430,19440,19430,311
|
||||
20241118,092900,201496990,19290,19290,19290,19290,0
|
||||
20241118,092800,201496990,19290,19290,19290,19290,15
|
||||
20241118,092700,201207640,19290,19290,19290,19290,100
|
||||
20241118,092600,199278640,19290,19270,19480,19270,201
|
||||
20241118,092500,195395150,19270,19270,19280,19270,175
|
||||
20241118,092400,192022350,19270,19350,19350,19270,675
|
||||
20241118,092300,178989490,19360,19350,19360,19350,52
|
||||
20241118,092200,177982920,19370,19370,19370,19370,2
|
||||
20241118,092100,177944180,19370,19370,19370,19370,17
|
||||
20241118,092000,177614890,19490,19390,19490,19380,119
|
||||
20241118,091900,175301890,19380,19450,19450,19380,94
|
||||
20241118,091800,173476950,19500,19300,19500,19300,1279
|
||||
20241118,091700,148683160,19380,19380,19380,19380,0
|
||||
20241118,091600,148683160,19380,19320,19380,19260,243
|
||||
20241118,091500,143984290,19380,19290,19390,19290,148
|
||||
20241118,091400,141119280,19390,19260,19390,19250,125
|
||||
20241118,091300,138705660,19410,19400,19410,19400,435
|
||||
20241118,091200,130264320,19400,19410,19410,19250,206
|
||||
20241118,091100,126280650,19390,19230,19390,19220,220
|
||||
20241118,091000,122041210,19230,19230,19230,19220,670
|
||||
20241118,090900,109157710,19220,19230,19230,19220,194
|
||||
20241118,090800,105427410,19220,19320,19320,19220,1071
|
||||
20241118,090700,84773900,19320,19380,19380,19320,503
|
||||
20241118,090600,75037120,19380,19370,19580,19370,71
|
||||
20241118,090500,73659350,19500,19390,19500,19330,887
|
||||
20241118,090400,56408340,19360,19390,19450,19350,553
|
||||
20241118,090300,45698720,19450,19450,19450,19450,0
|
||||
20241118,090200,45698720,19450,19600,19600,19450,979
|
||||
20241118,090100,26592460,19380,19490,19500,19380,91
|
||||
20241118,090000,24818540,19350,19360,19490,19340,1234
|
||||
|
Reference in New Issue
Block a user