ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

664
099520/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,664 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,200200,0,1284,1284,1284,1284,0
20241118,200100,0,1284,1284,1284,1284,0
20241118,200000,0,1284,1284,1284,1284,0
20241118,195900,0,1284,1284,1284,1284,0
20241118,195800,0,1284,1284,1284,1284,0
20241118,195700,0,1284,1284,1284,1284,0
20241118,195600,0,1284,1284,1284,1284,0
20241118,195500,0,1284,1284,1284,1284,0
20241118,195400,0,1284,1284,1284,1284,0
20241118,195300,0,1284,1284,1284,1284,0
20241118,195200,0,1284,1284,1284,1284,0
20241118,195100,0,1284,1284,1284,1284,0
20241118,195000,0,1284,1284,1284,1284,0
20241118,194900,0,1284,1284,1284,1284,0
20241118,194800,0,1284,1284,1284,1284,0
20241118,194700,0,1284,1284,1284,1284,0
20241118,194600,0,1284,1284,1284,1284,0
20241118,194500,0,1284,1284,1284,1284,0
20241118,194400,0,1284,1284,1284,1284,0
20241118,194300,0,1284,1284,1284,1284,0
20241118,194200,0,1284,1284,1284,1284,0
20241118,194100,0,1284,1284,1284,1284,0
20241118,194000,0,1284,1284,1284,1284,0
20241118,193900,0,1284,1284,1284,1284,0
20241118,193800,0,1284,1284,1284,1284,0
20241118,193700,0,1284,1284,1284,1284,0
20241118,193600,0,1284,1284,1284,1284,0
20241118,193500,0,1284,1284,1284,1284,0
20241118,193400,0,1284,1284,1284,1284,0
20241118,193300,0,1284,1284,1284,1284,0
20241118,193200,0,1284,1284,1284,1284,0
20241118,193100,0,1284,1284,1284,1284,0
20241118,193000,0,1284,1284,1284,1284,0
20241118,192900,0,1284,1284,1284,1284,0
20241118,192800,0,1284,1284,1284,1284,0
20241118,192700,0,1284,1284,1284,1284,0
20241118,192600,0,1284,1284,1284,1284,0
20241118,192500,0,1284,1284,1284,1284,0
20241118,192400,0,1284,1284,1284,1284,0
20241118,192300,0,1284,1284,1284,1284,0
20241118,192200,0,1284,1284,1284,1284,0
20241118,192100,0,1284,1284,1284,1284,0
20241118,192000,0,1284,1284,1284,1284,0
20241118,191900,0,1284,1284,1284,1284,0
20241118,191800,0,1284,1284,1284,1284,0
20241118,191700,0,1284,1284,1284,1284,0
20241118,191600,0,1284,1284,1284,1284,0
20241118,191500,0,1284,1284,1284,1284,0
20241118,191400,0,1284,1284,1284,1284,0
20241118,191300,0,1284,1284,1284,1284,0
20241118,191200,0,1284,1284,1284,1284,0
20241118,191100,0,1284,1284,1284,1284,0
20241118,191000,0,1284,1284,1284,1284,0
20241118,190900,0,1284,1284,1284,1284,0
20241118,190800,0,1284,1284,1284,1284,0
20241118,190700,0,1284,1284,1284,1284,0
20241118,190600,0,1284,1284,1284,1284,0
20241118,190500,0,1284,1284,1284,1284,0
20241118,190400,0,1284,1284,1284,1284,0
20241118,190300,0,1284,1284,1284,1284,0
20241118,190200,0,1284,1284,1284,1284,0
20241118,190100,0,1284,1284,1284,1284,0
20241118,190000,0,1284,1284,1284,1284,0
20241118,185900,0,1284,1284,1284,1284,0
20241118,185800,0,1284,1284,1284,1284,0
20241118,185700,0,1284,1284,1284,1284,0
20241118,185600,0,1284,1284,1284,1284,0
20241118,185500,0,1284,1284,1284,1284,0
20241118,185400,0,1284,1284,1284,1284,0
20241118,185300,0,1284,1284,1284,1284,0
20241118,185200,0,1284,1284,1284,1284,0
20241118,185100,0,1284,1284,1284,1284,0
20241118,185000,0,1284,1284,1284,1284,0
20241118,184900,0,1284,1284,1284,1284,0
20241118,184800,0,1284,1284,1284,1284,0
20241118,184700,0,1284,1284,1284,1284,0
20241118,184600,0,1284,1284,1284,1284,0
20241118,184500,0,1284,1284,1284,1284,0
20241118,184400,0,1284,1284,1284,1284,0
20241118,184300,0,1284,1284,1284,1284,0
20241118,184200,0,1284,1284,1284,1284,0
20241118,184100,0,1284,1284,1284,1284,0
20241118,184000,0,1284,1284,1284,1284,0
20241118,183900,0,1284,1284,1284,1284,0
20241118,183800,0,1284,1284,1284,1284,0
20241118,183700,0,1284,1284,1284,1284,0
20241118,183600,0,1284,1284,1284,1284,0
20241118,183500,0,1284,1284,1284,1284,0
20241118,183400,0,1284,1284,1284,1284,0
20241118,183300,0,1284,1284,1284,1284,0
20241118,183200,0,1284,1284,1284,1284,0
20241118,183100,0,1284,1284,1284,1284,0
20241118,183000,0,1284,1284,1284,1284,0
20241118,182900,0,1284,1284,1284,1284,0
20241118,182800,0,1284,1284,1284,1284,0
20241118,182700,0,1284,1284,1284,1284,0
20241118,182600,0,1284,1284,1284,1284,0
20241118,182500,0,1284,1284,1284,1284,0
20241118,182400,0,1284,1284,1284,1284,0
20241118,182300,0,1284,1284,1284,1284,0
20241118,182200,0,1284,1284,1284,1284,0
20241118,182100,0,1284,1284,1284,1284,0
20241118,182000,0,1284,1284,1284,1284,0
20241118,181900,0,1284,1284,1284,1284,0
20241118,181800,0,1284,1284,1284,1284,0
20241118,181700,0,1284,1284,1284,1284,0
20241118,181600,0,1284,1284,1284,1284,0
20241118,181500,0,1284,1284,1284,1284,0
20241118,181400,0,1284,1284,1284,1284,0
20241118,181300,0,1284,1284,1284,1284,0
20241118,181200,0,1284,1284,1284,1284,0
20241118,181100,0,1284,1284,1284,1284,0
20241118,181000,0,1284,1284,1284,1284,0
20241118,180900,0,1284,1284,1284,1284,0
20241118,180800,0,1284,1284,1284,1284,0
20241118,180700,0,1284,1284,1284,1284,0
20241118,180600,0,1284,1284,1284,1284,0
20241118,180500,0,1284,1284,1284,1284,0
20241118,180400,0,1284,1284,1284,1284,0
20241118,180300,0,1284,1284,1284,1284,0
20241118,180200,0,1284,1284,1284,1284,0
20241118,180100,0,1284,1284,1284,1284,0
20241118,180000,0,1284,1284,1284,1284,0
20241118,175900,0,1284,1284,1284,1284,0
20241118,175800,0,1284,1284,1284,1284,0
20241118,175700,0,1284,1284,1284,1284,0
20241118,175600,0,1284,1284,1284,1284,0
20241118,175500,0,1284,1284,1284,1284,0
20241118,175400,0,1284,1284,1284,1284,0
20241118,175300,0,1284,1284,1284,1284,0
20241118,175200,0,1284,1284,1284,1284,0
20241118,175100,0,1284,1284,1284,1284,0
20241118,175000,0,1284,1284,1284,1284,0
20241118,174900,0,1284,1284,1284,1284,0
20241118,174800,0,1284,1284,1284,1284,0
20241118,174700,0,1284,1284,1284,1284,0
20241118,174600,0,1284,1284,1284,1284,0
20241118,174500,0,1284,1284,1284,1284,0
20241118,174400,0,1284,1284,1284,1284,0
20241118,174300,0,1284,1284,1284,1284,0
20241118,174200,0,1284,1284,1284,1284,0
20241118,174100,0,1284,1284,1284,1284,0
20241118,174000,0,1284,1284,1284,1284,0
20241118,173900,0,1284,1284,1284,1284,0
20241118,173800,0,1284,1284,1284,1284,0
20241118,173700,0,1284,1284,1284,1284,0
20241118,173600,0,1284,1284,1284,1284,0
20241118,173500,0,1284,1284,1284,1284,0
20241118,173400,0,1284,1284,1284,1284,0
20241118,173300,0,1284,1284,1284,1284,0
20241118,173200,0,1284,1284,1284,1284,0
20241118,173100,0,1284,1284,1284,1284,0
20241118,173000,0,1284,1284,1284,1284,0
20241118,172900,0,1284,1284,1284,1284,0
20241118,172800,0,1284,1284,1284,1284,0
20241118,172700,0,1284,1284,1284,1284,0
20241118,172600,0,1284,1284,1284,1284,0
20241118,172500,0,1284,1284,1284,1284,0
20241118,172400,0,1284,1284,1284,1284,0
20241118,172300,0,1284,1284,1284,1284,0
20241118,172200,0,1284,1284,1284,1284,0
20241118,172100,0,1284,1284,1284,1284,0
20241118,172000,0,1284,1284,1284,1284,0
20241118,171900,0,1284,1284,1284,1284,0
20241118,171800,0,1284,1284,1284,1284,0
20241118,171700,0,1284,1284,1284,1284,0
20241118,171600,0,1284,1284,1284,1284,0
20241118,171500,0,1284,1284,1284,1284,0
20241118,171400,0,1284,1284,1284,1284,0
20241118,171300,0,1284,1284,1284,1284,0
20241118,171200,0,1284,1284,1284,1284,0
20241118,171100,0,1284,1284,1284,1284,0
20241118,171000,0,1284,1284,1284,1284,0
20241118,170900,0,1284,1284,1284,1284,0
20241118,170800,0,1284,1284,1284,1284,0
20241118,170700,0,1284,1284,1284,1284,0
20241118,170600,0,1284,1284,1284,1284,0
20241118,170500,0,1284,1284,1284,1284,0
20241118,170400,0,1284,1284,1284,1284,0
20241118,170300,0,1284,1284,1284,1284,0
20241118,170200,0,1284,1284,1284,1284,0
20241118,170100,0,1284,1284,1284,1284,0
20241118,170000,0,1284,1284,1284,1284,0
20241118,165900,0,1284,1284,1284,1284,0
20241118,165800,0,1284,1284,1284,1284,0
20241118,165700,0,1284,1284,1284,1284,0
20241118,165600,0,1284,1284,1284,1284,0
20241118,165500,0,1284,1284,1284,1284,0
20241118,165400,0,1284,1284,1284,1284,0
20241118,165300,0,1284,1284,1284,1284,0
20241118,165200,0,1284,1284,1284,1284,0
20241118,165100,0,1284,1284,1284,1284,0
20241118,165000,0,1284,1284,1284,1284,0
20241118,164900,0,1284,1284,1284,1284,0
20241118,164800,0,1284,1284,1284,1284,0
20241118,164700,0,1284,1284,1284,1284,0
20241118,164600,0,1284,1284,1284,1284,0
20241118,164500,0,1284,1284,1284,1284,0
20241118,164400,0,1284,1284,1284,1284,0
20241118,164300,0,1284,1284,1284,1284,0
20241118,164200,0,1284,1284,1284,1284,0
20241118,164100,0,1284,1284,1284,1284,0
20241118,164000,0,1284,1284,1284,1284,0
20241118,163900,0,1284,1284,1284,1284,0
20241118,163800,0,1284,1284,1284,1284,0
20241118,163700,0,1284,1284,1284,1284,0
20241118,163600,0,1284,1284,1284,1284,0
20241118,163500,0,1284,1284,1284,1284,0
20241118,163400,0,1284,1284,1284,1284,0
20241118,163300,0,1284,1284,1284,1284,0
20241118,163200,0,1284,1284,1284,1284,0
20241118,163100,0,1284,1284,1284,1284,0
20241118,163000,0,1284,1284,1284,1284,0
20241118,162900,0,1284,1284,1284,1284,0
20241118,162800,0,1284,1284,1284,1284,0
20241118,162700,0,1284,1284,1284,1284,0
20241118,162600,0,1284,1284,1284,1284,0
20241118,162500,0,1284,1284,1284,1284,0
20241118,162400,0,1284,1284,1284,1284,0
20241118,162300,0,1284,1284,1284,1284,0
20241118,162200,0,1284,1284,1284,1284,0
20241118,162100,0,1284,1284,1284,1284,0
20241118,162000,0,1284,1284,1284,1284,0
20241118,161900,0,1284,1284,1284,1284,0
20241118,161800,0,1284,1284,1284,1284,0
20241118,161700,0,1284,1284,1284,1284,0
20241118,161600,0,1284,1284,1284,1284,0
20241118,161500,0,1284,1284,1284,1284,0
20241118,161400,0,1284,1284,1284,1284,0
20241118,161300,0,1284,1284,1284,1284,0
20241118,161200,0,1284,1284,1284,1284,0
20241118,161100,0,1284,1284,1284,1284,0
20241118,161000,0,1284,1284,1284,1284,0
20241118,160900,0,1284,1284,1284,1284,0
20241118,160800,0,1284,1284,1284,1284,0
20241118,160700,0,1284,1284,1284,1284,0
20241118,160600,0,1284,1284,1284,1284,0
20241118,160500,0,1284,1284,1284,1284,0
20241118,160400,0,1284,1284,1284,1284,0
20241118,160300,0,1284,1284,1284,1284,0
20241118,160200,0,1284,1284,1284,1284,0
20241118,160100,0,1284,1284,1284,1284,0
20241118,160000,0,1284,1284,1284,1284,0
20241118,155900,0,1284,1284,1284,1284,0
20241118,155800,0,1284,1284,1284,1284,0
20241118,155700,0,1284,1284,1284,1284,0
20241118,155600,0,1284,1284,1284,1284,0
20241118,155500,0,1284,1284,1284,1284,0
20241118,155400,0,1284,1284,1284,1284,0
20241118,155300,0,1284,1284,1284,1284,0
20241118,155200,0,1284,1284,1284,1284,0
20241118,155100,0,1284,1284,1284,1284,0
20241118,155000,0,1284,1284,1284,1284,0
20241118,154900,0,1284,1284,1284,1284,0
20241118,154800,0,1284,1284,1284,1284,0
20241118,154700,0,1284,1284,1284,1284,0
20241118,154600,0,1284,1284,1284,1284,0
20241118,154500,0,1284,1284,1284,1284,0
20241118,154400,0,1284,1284,1284,1284,0
20241118,154300,0,1284,1284,1284,1284,0
20241118,154200,0,1284,1284,1284,1284,0
20241118,154100,0,1284,1284,1284,1284,0
20241118,154000,0,1284,1284,1284,1284,0
20241118,153900,0,1284,1284,1284,1284,0
20241118,153800,0,1284,1284,1284,1284,0
20241118,153700,0,1284,1284,1284,1284,0
20241118,153600,0,1284,1284,1284,1284,0
20241118,153500,0,1284,1284,1284,1284,0
20241118,153400,0,1284,1284,1284,1284,0
20241118,153300,0,1284,1284,1284,1284,0
20241118,153200,0,1284,1284,1284,1284,0
20241118,153100,0,1284,1284,1284,1284,0
20241118,153000,0,1284,1284,1284,1284,0
20241118,152900,0,1284,1284,1284,1284,0
20241118,152800,0,1284,1284,1284,1284,0
20241118,152700,0,1284,1284,1284,1284,0
20241118,152600,0,1284,1284,1284,1284,0
20241118,152500,0,1284,1284,1284,1284,0
20241118,152400,0,1284,1284,1284,1284,0
20241118,152300,0,1284,1284,1284,1284,0
20241118,152200,0,1284,1284,1284,1284,0
20241118,152100,0,1284,1284,1284,1284,0
20241118,152000,0,1284,1284,1284,1284,0
20241118,151900,0,1284,1284,1284,1284,0
20241118,151800,0,1284,1284,1284,1284,0
20241118,151700,0,1284,1284,1284,1284,0
20241118,151600,0,1284,1284,1284,1284,0
20241118,151500,0,1284,1284,1284,1284,0
20241118,151400,0,1284,1284,1284,1284,0
20241118,151300,0,1284,1284,1284,1284,0
20241118,151200,0,1284,1284,1284,1284,0
20241118,151100,0,1284,1284,1284,1284,0
20241118,151000,0,1284,1284,1284,1284,0
20241118,150900,0,1284,1284,1284,1284,0
20241118,150800,0,1284,1284,1284,1284,0
20241118,150700,0,1284,1284,1284,1284,0
20241118,150600,0,1284,1284,1284,1284,0
20241118,150500,0,1284,1284,1284,1284,0
20241118,150400,0,1284,1284,1284,1284,0
20241118,150300,0,1284,1284,1284,1284,0
20241118,150200,0,1284,1284,1284,1284,0
20241118,150100,0,1284,1284,1284,1284,0
20241118,150000,0,1284,1284,1284,1284,0
20241118,145900,0,1284,1284,1284,1284,0
20241118,145800,0,1284,1284,1284,1284,0
20241118,145700,0,1284,1284,1284,1284,0
20241118,145600,0,1284,1284,1284,1284,0
20241118,145500,0,1284,1284,1284,1284,0
20241118,145400,0,1284,1284,1284,1284,0
20241118,145300,0,1284,1284,1284,1284,0
20241118,145200,0,1284,1284,1284,1284,0
20241118,145100,0,1284,1284,1284,1284,0
20241118,145000,0,1284,1284,1284,1284,0
20241118,144900,0,1284,1284,1284,1284,0
20241118,144800,0,1284,1284,1284,1284,0
20241118,144700,0,1284,1284,1284,1284,0
20241118,144600,0,1284,1284,1284,1284,0
20241118,144500,0,1284,1284,1284,1284,0
20241118,144400,0,1284,1284,1284,1284,0
20241118,144300,0,1284,1284,1284,1284,0
20241118,144200,0,1284,1284,1284,1284,0
20241118,144100,0,1284,1284,1284,1284,0
20241118,144000,0,1284,1284,1284,1284,0
20241118,143900,0,1284,1284,1284,1284,0
20241118,143800,0,1284,1284,1284,1284,0
20241118,143700,0,1284,1284,1284,1284,0
20241118,143600,0,1284,1284,1284,1284,0
20241118,143500,0,1284,1284,1284,1284,0
20241118,143400,0,1284,1284,1284,1284,0
20241118,143300,0,1284,1284,1284,1284,0
20241118,143200,0,1284,1284,1284,1284,0
20241118,143100,0,1284,1284,1284,1284,0
20241118,143000,0,1284,1284,1284,1284,0
20241118,142900,0,1284,1284,1284,1284,0
20241118,142800,0,1284,1284,1284,1284,0
20241118,142700,0,1284,1284,1284,1284,0
20241118,142600,0,1284,1284,1284,1284,0
20241118,142500,0,1284,1284,1284,1284,0
20241118,142400,0,1284,1284,1284,1284,0
20241118,142300,0,1284,1284,1284,1284,0
20241118,142200,0,1284,1284,1284,1284,0
20241118,142100,0,1284,1284,1284,1284,0
20241118,142000,0,1284,1284,1284,1284,0
20241118,141900,0,1284,1284,1284,1284,0
20241118,141800,0,1284,1284,1284,1284,0
20241118,141700,0,1284,1284,1284,1284,0
20241118,141600,0,1284,1284,1284,1284,0
20241118,141500,0,1284,1284,1284,1284,0
20241118,141400,0,1284,1284,1284,1284,0
20241118,141300,0,1284,1284,1284,1284,0
20241118,141200,0,1284,1284,1284,1284,0
20241118,141100,0,1284,1284,1284,1284,0
20241118,141000,0,1284,1284,1284,1284,0
20241118,140900,0,1284,1284,1284,1284,0
20241118,140800,0,1284,1284,1284,1284,0
20241118,140700,0,1284,1284,1284,1284,0
20241118,140600,0,1284,1284,1284,1284,0
20241118,140500,0,1284,1284,1284,1284,0
20241118,140400,0,1284,1284,1284,1284,0
20241118,140300,0,1284,1284,1284,1284,0
20241118,140200,0,1284,1284,1284,1284,0
20241118,140100,0,1284,1284,1284,1284,0
20241118,140000,0,1284,1284,1284,1284,0
20241118,135900,0,1284,1284,1284,1284,0
20241118,135800,0,1284,1284,1284,1284,0
20241118,135700,0,1284,1284,1284,1284,0
20241118,135600,0,1284,1284,1284,1284,0
20241118,135500,0,1284,1284,1284,1284,0
20241118,135400,0,1284,1284,1284,1284,0
20241118,135300,0,1284,1284,1284,1284,0
20241118,135200,0,1284,1284,1284,1284,0
20241118,135100,0,1284,1284,1284,1284,0
20241118,135000,0,1284,1284,1284,1284,0
20241118,134900,0,1284,1284,1284,1284,0
20241118,134800,0,1284,1284,1284,1284,0
20241118,134700,0,1284,1284,1284,1284,0
20241118,134600,0,1284,1284,1284,1284,0
20241118,134500,0,1284,1284,1284,1284,0
20241118,134400,0,1284,1284,1284,1284,0
20241118,134300,0,1284,1284,1284,1284,0
20241118,134200,0,1284,1284,1284,1284,0
20241118,134100,0,1284,1284,1284,1284,0
20241118,134000,0,1284,1284,1284,1284,0
20241118,133900,0,1284,1284,1284,1284,0
20241118,133800,0,1284,1284,1284,1284,0
20241118,133700,0,1284,1284,1284,1284,0
20241118,133600,0,1284,1284,1284,1284,0
20241118,133500,0,1284,1284,1284,1284,0
20241118,133400,0,1284,1284,1284,1284,0
20241118,133300,0,1284,1284,1284,1284,0
20241118,133200,0,1284,1284,1284,1284,0
20241118,133100,0,1284,1284,1284,1284,0
20241118,133000,0,1284,1284,1284,1284,0
20241118,132900,0,1284,1284,1284,1284,0
20241118,132800,0,1284,1284,1284,1284,0
20241118,132700,0,1284,1284,1284,1284,0
20241118,132600,0,1284,1284,1284,1284,0
20241118,132500,0,1284,1284,1284,1284,0
20241118,132400,0,1284,1284,1284,1284,0
20241118,132300,0,1284,1284,1284,1284,0
20241118,132200,0,1284,1284,1284,1284,0
20241118,132100,0,1284,1284,1284,1284,0
20241118,132000,0,1284,1284,1284,1284,0
20241118,131900,0,1284,1284,1284,1284,0
20241118,131800,0,1284,1284,1284,1284,0
20241118,131700,0,1284,1284,1284,1284,0
20241118,131600,0,1284,1284,1284,1284,0
20241118,131500,0,1284,1284,1284,1284,0
20241118,131400,0,1284,1284,1284,1284,0
20241118,131300,0,1284,1284,1284,1284,0
20241118,131200,0,1284,1284,1284,1284,0
20241118,131100,0,1284,1284,1284,1284,0
20241118,131000,0,1284,1284,1284,1284,0
20241118,130900,0,1284,1284,1284,1284,0
20241118,130800,0,1284,1284,1284,1284,0
20241118,130700,0,1284,1284,1284,1284,0
20241118,130600,0,1284,1284,1284,1284,0
20241118,130500,0,1284,1284,1284,1284,0
20241118,130400,0,1284,1284,1284,1284,0
20241118,130300,0,1284,1284,1284,1284,0
20241118,130200,0,1284,1284,1284,1284,0
20241118,130100,0,1284,1284,1284,1284,0
20241118,130000,0,1284,1284,1284,1284,0
20241118,125900,0,1284,1284,1284,1284,0
20241118,125800,0,1284,1284,1284,1284,0
20241118,125700,0,1284,1284,1284,1284,0
20241118,125600,0,1284,1284,1284,1284,0
20241118,125500,0,1284,1284,1284,1284,0
20241118,125400,0,1284,1284,1284,1284,0
20241118,125300,0,1284,1284,1284,1284,0
20241118,125200,0,1284,1284,1284,1284,0
20241118,125100,0,1284,1284,1284,1284,0
20241118,125000,0,1284,1284,1284,1284,0
20241118,124900,0,1284,1284,1284,1284,0
20241118,124800,0,1284,1284,1284,1284,0
20241118,124700,0,1284,1284,1284,1284,0
20241118,124600,0,1284,1284,1284,1284,0
20241118,124500,0,1284,1284,1284,1284,0
20241118,124400,0,1284,1284,1284,1284,0
20241118,124300,0,1284,1284,1284,1284,0
20241118,124200,0,1284,1284,1284,1284,0
20241118,124100,0,1284,1284,1284,1284,0
20241118,124000,0,1284,1284,1284,1284,0
20241118,123900,0,1284,1284,1284,1284,0
20241118,123800,0,1284,1284,1284,1284,0
20241118,123700,0,1284,1284,1284,1284,0
20241118,123600,0,1284,1284,1284,1284,0
20241118,123500,0,1284,1284,1284,1284,0
20241118,123400,0,1284,1284,1284,1284,0
20241118,123300,0,1284,1284,1284,1284,0
20241118,123200,0,1284,1284,1284,1284,0
20241118,123100,0,1284,1284,1284,1284,0
20241118,123000,0,1284,1284,1284,1284,0
20241118,122900,0,1284,1284,1284,1284,0
20241118,122800,0,1284,1284,1284,1284,0
20241118,122700,0,1284,1284,1284,1284,0
20241118,122600,0,1284,1284,1284,1284,0
20241118,122500,0,1284,1284,1284,1284,0
20241118,122400,0,1284,1284,1284,1284,0
20241118,122300,0,1284,1284,1284,1284,0
20241118,122200,0,1284,1284,1284,1284,0
20241118,122100,0,1284,1284,1284,1284,0
20241118,122000,0,1284,1284,1284,1284,0
20241118,121900,0,1284,1284,1284,1284,0
20241118,121800,0,1284,1284,1284,1284,0
20241118,121700,0,1284,1284,1284,1284,0
20241118,121600,0,1284,1284,1284,1284,0
20241118,121500,0,1284,1284,1284,1284,0
20241118,121400,0,1284,1284,1284,1284,0
20241118,121300,0,1284,1284,1284,1284,0
20241118,121200,0,1284,1284,1284,1284,0
20241118,121100,0,1284,1284,1284,1284,0
20241118,121000,0,1284,1284,1284,1284,0
20241118,120900,0,1284,1284,1284,1284,0
20241118,120800,0,1284,1284,1284,1284,0
20241118,120700,0,1284,1284,1284,1284,0
20241118,120600,0,1284,1284,1284,1284,0
20241118,120500,0,1284,1284,1284,1284,0
20241118,120400,0,1284,1284,1284,1284,0
20241118,120300,0,1284,1284,1284,1284,0
20241118,120200,0,1284,1284,1284,1284,0
20241118,120100,0,1284,1284,1284,1284,0
20241118,120000,0,1284,1284,1284,1284,0
20241118,115900,0,1284,1284,1284,1284,0
20241118,115800,0,1284,1284,1284,1284,0
20241118,115700,0,1284,1284,1284,1284,0
20241118,115600,0,1284,1284,1284,1284,0
20241118,115500,0,1284,1284,1284,1284,0
20241118,115400,0,1284,1284,1284,1284,0
20241118,115300,0,1284,1284,1284,1284,0
20241118,115200,0,1284,1284,1284,1284,0
20241118,115100,0,1284,1284,1284,1284,0
20241118,115000,0,1284,1284,1284,1284,0
20241118,114900,0,1284,1284,1284,1284,0
20241118,114800,0,1284,1284,1284,1284,0
20241118,114700,0,1284,1284,1284,1284,0
20241118,114600,0,1284,1284,1284,1284,0
20241118,114500,0,1284,1284,1284,1284,0
20241118,114400,0,1284,1284,1284,1284,0
20241118,114300,0,1284,1284,1284,1284,0
20241118,114200,0,1284,1284,1284,1284,0
20241118,114100,0,1284,1284,1284,1284,0
20241118,114000,0,1284,1284,1284,1284,0
20241118,113900,0,1284,1284,1284,1284,0
20241118,113800,0,1284,1284,1284,1284,0
20241118,113700,0,1284,1284,1284,1284,0
20241118,113600,0,1284,1284,1284,1284,0
20241118,113500,0,1284,1284,1284,1284,0
20241118,113400,0,1284,1284,1284,1284,0
20241118,113300,0,1284,1284,1284,1284,0
20241118,113200,0,1284,1284,1284,1284,0
20241118,113100,0,1284,1284,1284,1284,0
20241118,113000,0,1284,1284,1284,1284,0
20241118,112900,0,1284,1284,1284,1284,0
20241118,112800,0,1284,1284,1284,1284,0
20241118,112700,0,1284,1284,1284,1284,0
20241118,112600,0,1284,1284,1284,1284,0
20241118,112500,0,1284,1284,1284,1284,0
20241118,112400,0,1284,1284,1284,1284,0
20241118,112300,0,1284,1284,1284,1284,0
20241118,112200,0,1284,1284,1284,1284,0
20241118,112100,0,1284,1284,1284,1284,0
20241118,112000,0,1284,1284,1284,1284,0
20241118,111900,0,1284,1284,1284,1284,0
20241118,111800,0,1284,1284,1284,1284,0
20241118,111700,0,1284,1284,1284,1284,0
20241118,111600,0,1284,1284,1284,1284,0
20241118,111500,0,1284,1284,1284,1284,0
20241118,111400,0,1284,1284,1284,1284,0
20241118,111300,0,1284,1284,1284,1284,0
20241118,111200,0,1284,1284,1284,1284,0
20241118,111100,0,1284,1284,1284,1284,0
20241118,111000,0,1284,1284,1284,1284,0
20241118,110900,0,1284,1284,1284,1284,0
20241118,110800,0,1284,1284,1284,1284,0
20241118,110700,0,1284,1284,1284,1284,0
20241118,110600,0,1284,1284,1284,1284,0
20241118,110500,0,1284,1284,1284,1284,0
20241118,110400,0,1284,1284,1284,1284,0
20241118,110300,0,1284,1284,1284,1284,0
20241118,110200,0,1284,1284,1284,1284,0
20241118,110100,0,1284,1284,1284,1284,0
20241118,110000,0,1284,1284,1284,1284,0
20241118,105900,0,1284,1284,1284,1284,0
20241118,105800,0,1284,1284,1284,1284,0
20241118,105700,0,1284,1284,1284,1284,0
20241118,105600,0,1284,1284,1284,1284,0
20241118,105500,0,1284,1284,1284,1284,0
20241118,105400,0,1284,1284,1284,1284,0
20241118,105300,0,1284,1284,1284,1284,0
20241118,105200,0,1284,1284,1284,1284,0
20241118,105100,0,1284,1284,1284,1284,0
20241118,105000,0,1284,1284,1284,1284,0
20241118,104900,0,1284,1284,1284,1284,0
20241118,104800,0,1284,1284,1284,1284,0
20241118,104700,0,1284,1284,1284,1284,0
20241118,104600,0,1284,1284,1284,1284,0
20241118,104500,0,1284,1284,1284,1284,0
20241118,104400,0,1284,1284,1284,1284,0
20241118,104300,0,1284,1284,1284,1284,0
20241118,104200,0,1284,1284,1284,1284,0
20241118,104100,0,1284,1284,1284,1284,0
20241118,104000,0,1284,1284,1284,1284,0
20241118,103900,0,1284,1284,1284,1284,0
20241118,103800,0,1284,1284,1284,1284,0
20241118,103700,0,1284,1284,1284,1284,0
20241118,103600,0,1284,1284,1284,1284,0
20241118,103500,0,1284,1284,1284,1284,0
20241118,103400,0,1284,1284,1284,1284,0
20241118,103300,0,1284,1284,1284,1284,0
20241118,103200,0,1284,1284,1284,1284,0
20241118,103100,0,1284,1284,1284,1284,0
20241118,103000,0,1284,1284,1284,1284,0
20241118,102900,0,1284,1284,1284,1284,0
20241118,102800,0,1284,1284,1284,1284,0
20241118,102700,0,1284,1284,1284,1284,0
20241118,102600,0,1284,1284,1284,1284,0
20241118,102500,0,1284,1284,1284,1284,0
20241118,102400,0,1284,1284,1284,1284,0
20241118,102300,0,1284,1284,1284,1284,0
20241118,102200,0,1284,1284,1284,1284,0
20241118,102100,0,1284,1284,1284,1284,0
20241118,102000,0,1284,1284,1284,1284,0
20241118,101900,0,1284,1284,1284,1284,0
20241118,101800,0,1284,1284,1284,1284,0
20241118,101700,0,1284,1284,1284,1284,0
20241118,101600,0,1284,1284,1284,1284,0
20241118,101500,0,1284,1284,1284,1284,0
20241118,101400,0,1284,1284,1284,1284,0
20241118,101300,0,1284,1284,1284,1284,0
20241118,101200,0,1284,1284,1284,1284,0
20241118,101100,0,1284,1284,1284,1284,0
20241118,101000,0,1284,1284,1284,1284,0
20241118,100900,0,1284,1284,1284,1284,0
20241118,100800,0,1284,1284,1284,1284,0
20241118,100700,0,1284,1284,1284,1284,0
20241118,100600,0,1284,1284,1284,1284,0
20241118,100500,0,1284,1284,1284,1284,0
20241118,100400,0,1284,1284,1284,1284,0
20241118,100300,0,1284,1284,1284,1284,0
20241118,100200,0,1284,1284,1284,1284,0
20241118,100100,0,1284,1284,1284,1284,0
20241118,100000,0,1284,1284,1284,1284,0
20241118,095900,0,1284,1284,1284,1284,0
20241118,095800,0,1284,1284,1284,1284,0
20241118,095700,0,1284,1284,1284,1284,0
20241118,095600,0,1284,1284,1284,1284,0
20241118,095500,0,1284,1284,1284,1284,0
20241118,095400,0,1284,1284,1284,1284,0
20241118,095300,0,1284,1284,1284,1284,0
20241118,095200,0,1284,1284,1284,1284,0
20241118,095100,0,1284,1284,1284,1284,0
20241118,095000,0,1284,1284,1284,1284,0
20241118,094900,0,1284,1284,1284,1284,0
20241118,094800,0,1284,1284,1284,1284,0
20241118,094700,0,1284,1284,1284,1284,0
20241118,094600,0,1284,1284,1284,1284,0
20241118,094500,0,1284,1284,1284,1284,0
20241118,094400,0,1284,1284,1284,1284,0
20241118,094300,0,1284,1284,1284,1284,0
20241118,094200,0,1284,1284,1284,1284,0
20241118,094100,0,1284,1284,1284,1284,0
20241118,094000,0,1284,1284,1284,1284,0
20241118,093900,0,1284,1284,1284,1284,0
20241118,093800,0,1284,1284,1284,1284,0
20241118,093700,0,1284,1284,1284,1284,0
20241118,093600,0,1284,1284,1284,1284,0
20241118,093500,0,1284,1284,1284,1284,0
20241118,093400,0,1284,1284,1284,1284,0
20241118,093300,0,1284,1284,1284,1284,0
20241118,093200,0,1284,1284,1284,1284,0
20241118,093100,0,1284,1284,1284,1284,0
20241118,093000,0,1284,1284,1284,1284,0
20241118,092900,0,1284,1284,1284,1284,0
20241118,092800,0,1284,1284,1284,1284,0
20241118,092700,0,1284,1284,1284,1284,0
20241118,092600,0,1284,1284,1284,1284,0
20241118,092500,0,1284,1284,1284,1284,0
20241118,092400,0,1284,1284,1284,1284,0
20241118,092300,0,1284,1284,1284,1284,0
20241118,092200,0,1284,1284,1284,1284,0
20241118,092100,0,1284,1284,1284,1284,0
20241118,092000,0,1284,1284,1284,1284,0
20241118,091900,0,1284,1284,1284,1284,0
20241118,091800,0,1284,1284,1284,1284,0
20241118,091700,0,1284,1284,1284,1284,0
20241118,091600,0,1284,1284,1284,1284,0
20241118,091500,0,1284,1284,1284,1284,0
20241118,091400,0,1284,1284,1284,1284,0
20241118,091300,0,1284,1284,1284,1284,0
20241118,091200,0,1284,1284,1284,1284,0
20241118,091100,0,1284,1284,1284,1284,0
20241118,091000,0,1284,1284,1284,1284,0
20241118,090900,0,1284,1284,1284,1284,0
20241118,090800,0,1284,1284,1284,1284,0
20241118,090700,0,1284,1284,1284,1284,0
20241118,090600,0,1284,1284,1284,1284,0
20241118,090500,0,1284,1284,1284,1284,0
20241118,090400,0,1284,1284,1284,1284,0
20241118,090300,0,1284,1284,1284,1284,0
20241118,090200,0,1284,1284,1284,1284,0
20241118,090100,0,1284,1284,1284,1284,0
20241118,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 200200 0 1284 1284 1284 1284 0
3 20241118 200100 0 1284 1284 1284 1284 0
4 20241118 200000 0 1284 1284 1284 1284 0
5 20241118 195900 0 1284 1284 1284 1284 0
6 20241118 195800 0 1284 1284 1284 1284 0
7 20241118 195700 0 1284 1284 1284 1284 0
8 20241118 195600 0 1284 1284 1284 1284 0
9 20241118 195500 0 1284 1284 1284 1284 0
10 20241118 195400 0 1284 1284 1284 1284 0
11 20241118 195300 0 1284 1284 1284 1284 0
12 20241118 195200 0 1284 1284 1284 1284 0
13 20241118 195100 0 1284 1284 1284 1284 0
14 20241118 195000 0 1284 1284 1284 1284 0
15 20241118 194900 0 1284 1284 1284 1284 0
16 20241118 194800 0 1284 1284 1284 1284 0
17 20241118 194700 0 1284 1284 1284 1284 0
18 20241118 194600 0 1284 1284 1284 1284 0
19 20241118 194500 0 1284 1284 1284 1284 0
20 20241118 194400 0 1284 1284 1284 1284 0
21 20241118 194300 0 1284 1284 1284 1284 0
22 20241118 194200 0 1284 1284 1284 1284 0
23 20241118 194100 0 1284 1284 1284 1284 0
24 20241118 194000 0 1284 1284 1284 1284 0
25 20241118 193900 0 1284 1284 1284 1284 0
26 20241118 193800 0 1284 1284 1284 1284 0
27 20241118 193700 0 1284 1284 1284 1284 0
28 20241118 193600 0 1284 1284 1284 1284 0
29 20241118 193500 0 1284 1284 1284 1284 0
30 20241118 193400 0 1284 1284 1284 1284 0
31 20241118 193300 0 1284 1284 1284 1284 0
32 20241118 193200 0 1284 1284 1284 1284 0
33 20241118 193100 0 1284 1284 1284 1284 0
34 20241118 193000 0 1284 1284 1284 1284 0
35 20241118 192900 0 1284 1284 1284 1284 0
36 20241118 192800 0 1284 1284 1284 1284 0
37 20241118 192700 0 1284 1284 1284 1284 0
38 20241118 192600 0 1284 1284 1284 1284 0
39 20241118 192500 0 1284 1284 1284 1284 0
40 20241118 192400 0 1284 1284 1284 1284 0
41 20241118 192300 0 1284 1284 1284 1284 0
42 20241118 192200 0 1284 1284 1284 1284 0
43 20241118 192100 0 1284 1284 1284 1284 0
44 20241118 192000 0 1284 1284 1284 1284 0
45 20241118 191900 0 1284 1284 1284 1284 0
46 20241118 191800 0 1284 1284 1284 1284 0
47 20241118 191700 0 1284 1284 1284 1284 0
48 20241118 191600 0 1284 1284 1284 1284 0
49 20241118 191500 0 1284 1284 1284 1284 0
50 20241118 191400 0 1284 1284 1284 1284 0
51 20241118 191300 0 1284 1284 1284 1284 0
52 20241118 191200 0 1284 1284 1284 1284 0
53 20241118 191100 0 1284 1284 1284 1284 0
54 20241118 191000 0 1284 1284 1284 1284 0
55 20241118 190900 0 1284 1284 1284 1284 0
56 20241118 190800 0 1284 1284 1284 1284 0
57 20241118 190700 0 1284 1284 1284 1284 0
58 20241118 190600 0 1284 1284 1284 1284 0
59 20241118 190500 0 1284 1284 1284 1284 0
60 20241118 190400 0 1284 1284 1284 1284 0
61 20241118 190300 0 1284 1284 1284 1284 0
62 20241118 190200 0 1284 1284 1284 1284 0
63 20241118 190100 0 1284 1284 1284 1284 0
64 20241118 190000 0 1284 1284 1284 1284 0
65 20241118 185900 0 1284 1284 1284 1284 0
66 20241118 185800 0 1284 1284 1284 1284 0
67 20241118 185700 0 1284 1284 1284 1284 0
68 20241118 185600 0 1284 1284 1284 1284 0
69 20241118 185500 0 1284 1284 1284 1284 0
70 20241118 185400 0 1284 1284 1284 1284 0
71 20241118 185300 0 1284 1284 1284 1284 0
72 20241118 185200 0 1284 1284 1284 1284 0
73 20241118 185100 0 1284 1284 1284 1284 0
74 20241118 185000 0 1284 1284 1284 1284 0
75 20241118 184900 0 1284 1284 1284 1284 0
76 20241118 184800 0 1284 1284 1284 1284 0
77 20241118 184700 0 1284 1284 1284 1284 0
78 20241118 184600 0 1284 1284 1284 1284 0
79 20241118 184500 0 1284 1284 1284 1284 0
80 20241118 184400 0 1284 1284 1284 1284 0
81 20241118 184300 0 1284 1284 1284 1284 0
82 20241118 184200 0 1284 1284 1284 1284 0
83 20241118 184100 0 1284 1284 1284 1284 0
84 20241118 184000 0 1284 1284 1284 1284 0
85 20241118 183900 0 1284 1284 1284 1284 0
86 20241118 183800 0 1284 1284 1284 1284 0
87 20241118 183700 0 1284 1284 1284 1284 0
88 20241118 183600 0 1284 1284 1284 1284 0
89 20241118 183500 0 1284 1284 1284 1284 0
90 20241118 183400 0 1284 1284 1284 1284 0
91 20241118 183300 0 1284 1284 1284 1284 0
92 20241118 183200 0 1284 1284 1284 1284 0
93 20241118 183100 0 1284 1284 1284 1284 0
94 20241118 183000 0 1284 1284 1284 1284 0
95 20241118 182900 0 1284 1284 1284 1284 0
96 20241118 182800 0 1284 1284 1284 1284 0
97 20241118 182700 0 1284 1284 1284 1284 0
98 20241118 182600 0 1284 1284 1284 1284 0
99 20241118 182500 0 1284 1284 1284 1284 0
100 20241118 182400 0 1284 1284 1284 1284 0
101 20241118 182300 0 1284 1284 1284 1284 0
102 20241118 182200 0 1284 1284 1284 1284 0
103 20241118 182100 0 1284 1284 1284 1284 0
104 20241118 182000 0 1284 1284 1284 1284 0
105 20241118 181900 0 1284 1284 1284 1284 0
106 20241118 181800 0 1284 1284 1284 1284 0
107 20241118 181700 0 1284 1284 1284 1284 0
108 20241118 181600 0 1284 1284 1284 1284 0
109 20241118 181500 0 1284 1284 1284 1284 0
110 20241118 181400 0 1284 1284 1284 1284 0
111 20241118 181300 0 1284 1284 1284 1284 0
112 20241118 181200 0 1284 1284 1284 1284 0
113 20241118 181100 0 1284 1284 1284 1284 0
114 20241118 181000 0 1284 1284 1284 1284 0
115 20241118 180900 0 1284 1284 1284 1284 0
116 20241118 180800 0 1284 1284 1284 1284 0
117 20241118 180700 0 1284 1284 1284 1284 0
118 20241118 180600 0 1284 1284 1284 1284 0
119 20241118 180500 0 1284 1284 1284 1284 0
120 20241118 180400 0 1284 1284 1284 1284 0
121 20241118 180300 0 1284 1284 1284 1284 0
122 20241118 180200 0 1284 1284 1284 1284 0
123 20241118 180100 0 1284 1284 1284 1284 0
124 20241118 180000 0 1284 1284 1284 1284 0
125 20241118 175900 0 1284 1284 1284 1284 0
126 20241118 175800 0 1284 1284 1284 1284 0
127 20241118 175700 0 1284 1284 1284 1284 0
128 20241118 175600 0 1284 1284 1284 1284 0
129 20241118 175500 0 1284 1284 1284 1284 0
130 20241118 175400 0 1284 1284 1284 1284 0
131 20241118 175300 0 1284 1284 1284 1284 0
132 20241118 175200 0 1284 1284 1284 1284 0
133 20241118 175100 0 1284 1284 1284 1284 0
134 20241118 175000 0 1284 1284 1284 1284 0
135 20241118 174900 0 1284 1284 1284 1284 0
136 20241118 174800 0 1284 1284 1284 1284 0
137 20241118 174700 0 1284 1284 1284 1284 0
138 20241118 174600 0 1284 1284 1284 1284 0
139 20241118 174500 0 1284 1284 1284 1284 0
140 20241118 174400 0 1284 1284 1284 1284 0
141 20241118 174300 0 1284 1284 1284 1284 0
142 20241118 174200 0 1284 1284 1284 1284 0
143 20241118 174100 0 1284 1284 1284 1284 0
144 20241118 174000 0 1284 1284 1284 1284 0
145 20241118 173900 0 1284 1284 1284 1284 0
146 20241118 173800 0 1284 1284 1284 1284 0
147 20241118 173700 0 1284 1284 1284 1284 0
148 20241118 173600 0 1284 1284 1284 1284 0
149 20241118 173500 0 1284 1284 1284 1284 0
150 20241118 173400 0 1284 1284 1284 1284 0
151 20241118 173300 0 1284 1284 1284 1284 0
152 20241118 173200 0 1284 1284 1284 1284 0
153 20241118 173100 0 1284 1284 1284 1284 0
154 20241118 173000 0 1284 1284 1284 1284 0
155 20241118 172900 0 1284 1284 1284 1284 0
156 20241118 172800 0 1284 1284 1284 1284 0
157 20241118 172700 0 1284 1284 1284 1284 0
158 20241118 172600 0 1284 1284 1284 1284 0
159 20241118 172500 0 1284 1284 1284 1284 0
160 20241118 172400 0 1284 1284 1284 1284 0
161 20241118 172300 0 1284 1284 1284 1284 0
162 20241118 172200 0 1284 1284 1284 1284 0
163 20241118 172100 0 1284 1284 1284 1284 0
164 20241118 172000 0 1284 1284 1284 1284 0
165 20241118 171900 0 1284 1284 1284 1284 0
166 20241118 171800 0 1284 1284 1284 1284 0
167 20241118 171700 0 1284 1284 1284 1284 0
168 20241118 171600 0 1284 1284 1284 1284 0
169 20241118 171500 0 1284 1284 1284 1284 0
170 20241118 171400 0 1284 1284 1284 1284 0
171 20241118 171300 0 1284 1284 1284 1284 0
172 20241118 171200 0 1284 1284 1284 1284 0
173 20241118 171100 0 1284 1284 1284 1284 0
174 20241118 171000 0 1284 1284 1284 1284 0
175 20241118 170900 0 1284 1284 1284 1284 0
176 20241118 170800 0 1284 1284 1284 1284 0
177 20241118 170700 0 1284 1284 1284 1284 0
178 20241118 170600 0 1284 1284 1284 1284 0
179 20241118 170500 0 1284 1284 1284 1284 0
180 20241118 170400 0 1284 1284 1284 1284 0
181 20241118 170300 0 1284 1284 1284 1284 0
182 20241118 170200 0 1284 1284 1284 1284 0
183 20241118 170100 0 1284 1284 1284 1284 0
184 20241118 170000 0 1284 1284 1284 1284 0
185 20241118 165900 0 1284 1284 1284 1284 0
186 20241118 165800 0 1284 1284 1284 1284 0
187 20241118 165700 0 1284 1284 1284 1284 0
188 20241118 165600 0 1284 1284 1284 1284 0
189 20241118 165500 0 1284 1284 1284 1284 0
190 20241118 165400 0 1284 1284 1284 1284 0
191 20241118 165300 0 1284 1284 1284 1284 0
192 20241118 165200 0 1284 1284 1284 1284 0
193 20241118 165100 0 1284 1284 1284 1284 0
194 20241118 165000 0 1284 1284 1284 1284 0
195 20241118 164900 0 1284 1284 1284 1284 0
196 20241118 164800 0 1284 1284 1284 1284 0
197 20241118 164700 0 1284 1284 1284 1284 0
198 20241118 164600 0 1284 1284 1284 1284 0
199 20241118 164500 0 1284 1284 1284 1284 0
200 20241118 164400 0 1284 1284 1284 1284 0
201 20241118 164300 0 1284 1284 1284 1284 0
202 20241118 164200 0 1284 1284 1284 1284 0
203 20241118 164100 0 1284 1284 1284 1284 0
204 20241118 164000 0 1284 1284 1284 1284 0
205 20241118 163900 0 1284 1284 1284 1284 0
206 20241118 163800 0 1284 1284 1284 1284 0
207 20241118 163700 0 1284 1284 1284 1284 0
208 20241118 163600 0 1284 1284 1284 1284 0
209 20241118 163500 0 1284 1284 1284 1284 0
210 20241118 163400 0 1284 1284 1284 1284 0
211 20241118 163300 0 1284 1284 1284 1284 0
212 20241118 163200 0 1284 1284 1284 1284 0
213 20241118 163100 0 1284 1284 1284 1284 0
214 20241118 163000 0 1284 1284 1284 1284 0
215 20241118 162900 0 1284 1284 1284 1284 0
216 20241118 162800 0 1284 1284 1284 1284 0
217 20241118 162700 0 1284 1284 1284 1284 0
218 20241118 162600 0 1284 1284 1284 1284 0
219 20241118 162500 0 1284 1284 1284 1284 0
220 20241118 162400 0 1284 1284 1284 1284 0
221 20241118 162300 0 1284 1284 1284 1284 0
222 20241118 162200 0 1284 1284 1284 1284 0
223 20241118 162100 0 1284 1284 1284 1284 0
224 20241118 162000 0 1284 1284 1284 1284 0
225 20241118 161900 0 1284 1284 1284 1284 0
226 20241118 161800 0 1284 1284 1284 1284 0
227 20241118 161700 0 1284 1284 1284 1284 0
228 20241118 161600 0 1284 1284 1284 1284 0
229 20241118 161500 0 1284 1284 1284 1284 0
230 20241118 161400 0 1284 1284 1284 1284 0
231 20241118 161300 0 1284 1284 1284 1284 0
232 20241118 161200 0 1284 1284 1284 1284 0
233 20241118 161100 0 1284 1284 1284 1284 0
234 20241118 161000 0 1284 1284 1284 1284 0
235 20241118 160900 0 1284 1284 1284 1284 0
236 20241118 160800 0 1284 1284 1284 1284 0
237 20241118 160700 0 1284 1284 1284 1284 0
238 20241118 160600 0 1284 1284 1284 1284 0
239 20241118 160500 0 1284 1284 1284 1284 0
240 20241118 160400 0 1284 1284 1284 1284 0
241 20241118 160300 0 1284 1284 1284 1284 0
242 20241118 160200 0 1284 1284 1284 1284 0
243 20241118 160100 0 1284 1284 1284 1284 0
244 20241118 160000 0 1284 1284 1284 1284 0
245 20241118 155900 0 1284 1284 1284 1284 0
246 20241118 155800 0 1284 1284 1284 1284 0
247 20241118 155700 0 1284 1284 1284 1284 0
248 20241118 155600 0 1284 1284 1284 1284 0
249 20241118 155500 0 1284 1284 1284 1284 0
250 20241118 155400 0 1284 1284 1284 1284 0
251 20241118 155300 0 1284 1284 1284 1284 0
252 20241118 155200 0 1284 1284 1284 1284 0
253 20241118 155100 0 1284 1284 1284 1284 0
254 20241118 155000 0 1284 1284 1284 1284 0
255 20241118 154900 0 1284 1284 1284 1284 0
256 20241118 154800 0 1284 1284 1284 1284 0
257 20241118 154700 0 1284 1284 1284 1284 0
258 20241118 154600 0 1284 1284 1284 1284 0
259 20241118 154500 0 1284 1284 1284 1284 0
260 20241118 154400 0 1284 1284 1284 1284 0
261 20241118 154300 0 1284 1284 1284 1284 0
262 20241118 154200 0 1284 1284 1284 1284 0
263 20241118 154100 0 1284 1284 1284 1284 0
264 20241118 154000 0 1284 1284 1284 1284 0
265 20241118 153900 0 1284 1284 1284 1284 0
266 20241118 153800 0 1284 1284 1284 1284 0
267 20241118 153700 0 1284 1284 1284 1284 0
268 20241118 153600 0 1284 1284 1284 1284 0
269 20241118 153500 0 1284 1284 1284 1284 0
270 20241118 153400 0 1284 1284 1284 1284 0
271 20241118 153300 0 1284 1284 1284 1284 0
272 20241118 153200 0 1284 1284 1284 1284 0
273 20241118 153100 0 1284 1284 1284 1284 0
274 20241118 153000 0 1284 1284 1284 1284 0
275 20241118 152900 0 1284 1284 1284 1284 0
276 20241118 152800 0 1284 1284 1284 1284 0
277 20241118 152700 0 1284 1284 1284 1284 0
278 20241118 152600 0 1284 1284 1284 1284 0
279 20241118 152500 0 1284 1284 1284 1284 0
280 20241118 152400 0 1284 1284 1284 1284 0
281 20241118 152300 0 1284 1284 1284 1284 0
282 20241118 152200 0 1284 1284 1284 1284 0
283 20241118 152100 0 1284 1284 1284 1284 0
284 20241118 152000 0 1284 1284 1284 1284 0
285 20241118 151900 0 1284 1284 1284 1284 0
286 20241118 151800 0 1284 1284 1284 1284 0
287 20241118 151700 0 1284 1284 1284 1284 0
288 20241118 151600 0 1284 1284 1284 1284 0
289 20241118 151500 0 1284 1284 1284 1284 0
290 20241118 151400 0 1284 1284 1284 1284 0
291 20241118 151300 0 1284 1284 1284 1284 0
292 20241118 151200 0 1284 1284 1284 1284 0
293 20241118 151100 0 1284 1284 1284 1284 0
294 20241118 151000 0 1284 1284 1284 1284 0
295 20241118 150900 0 1284 1284 1284 1284 0
296 20241118 150800 0 1284 1284 1284 1284 0
297 20241118 150700 0 1284 1284 1284 1284 0
298 20241118 150600 0 1284 1284 1284 1284 0
299 20241118 150500 0 1284 1284 1284 1284 0
300 20241118 150400 0 1284 1284 1284 1284 0
301 20241118 150300 0 1284 1284 1284 1284 0
302 20241118 150200 0 1284 1284 1284 1284 0
303 20241118 150100 0 1284 1284 1284 1284 0
304 20241118 150000 0 1284 1284 1284 1284 0
305 20241118 145900 0 1284 1284 1284 1284 0
306 20241118 145800 0 1284 1284 1284 1284 0
307 20241118 145700 0 1284 1284 1284 1284 0
308 20241118 145600 0 1284 1284 1284 1284 0
309 20241118 145500 0 1284 1284 1284 1284 0
310 20241118 145400 0 1284 1284 1284 1284 0
311 20241118 145300 0 1284 1284 1284 1284 0
312 20241118 145200 0 1284 1284 1284 1284 0
313 20241118 145100 0 1284 1284 1284 1284 0
314 20241118 145000 0 1284 1284 1284 1284 0
315 20241118 144900 0 1284 1284 1284 1284 0
316 20241118 144800 0 1284 1284 1284 1284 0
317 20241118 144700 0 1284 1284 1284 1284 0
318 20241118 144600 0 1284 1284 1284 1284 0
319 20241118 144500 0 1284 1284 1284 1284 0
320 20241118 144400 0 1284 1284 1284 1284 0
321 20241118 144300 0 1284 1284 1284 1284 0
322 20241118 144200 0 1284 1284 1284 1284 0
323 20241118 144100 0 1284 1284 1284 1284 0
324 20241118 144000 0 1284 1284 1284 1284 0
325 20241118 143900 0 1284 1284 1284 1284 0
326 20241118 143800 0 1284 1284 1284 1284 0
327 20241118 143700 0 1284 1284 1284 1284 0
328 20241118 143600 0 1284 1284 1284 1284 0
329 20241118 143500 0 1284 1284 1284 1284 0
330 20241118 143400 0 1284 1284 1284 1284 0
331 20241118 143300 0 1284 1284 1284 1284 0
332 20241118 143200 0 1284 1284 1284 1284 0
333 20241118 143100 0 1284 1284 1284 1284 0
334 20241118 143000 0 1284 1284 1284 1284 0
335 20241118 142900 0 1284 1284 1284 1284 0
336 20241118 142800 0 1284 1284 1284 1284 0
337 20241118 142700 0 1284 1284 1284 1284 0
338 20241118 142600 0 1284 1284 1284 1284 0
339 20241118 142500 0 1284 1284 1284 1284 0
340 20241118 142400 0 1284 1284 1284 1284 0
341 20241118 142300 0 1284 1284 1284 1284 0
342 20241118 142200 0 1284 1284 1284 1284 0
343 20241118 142100 0 1284 1284 1284 1284 0
344 20241118 142000 0 1284 1284 1284 1284 0
345 20241118 141900 0 1284 1284 1284 1284 0
346 20241118 141800 0 1284 1284 1284 1284 0
347 20241118 141700 0 1284 1284 1284 1284 0
348 20241118 141600 0 1284 1284 1284 1284 0
349 20241118 141500 0 1284 1284 1284 1284 0
350 20241118 141400 0 1284 1284 1284 1284 0
351 20241118 141300 0 1284 1284 1284 1284 0
352 20241118 141200 0 1284 1284 1284 1284 0
353 20241118 141100 0 1284 1284 1284 1284 0
354 20241118 141000 0 1284 1284 1284 1284 0
355 20241118 140900 0 1284 1284 1284 1284 0
356 20241118 140800 0 1284 1284 1284 1284 0
357 20241118 140700 0 1284 1284 1284 1284 0
358 20241118 140600 0 1284 1284 1284 1284 0
359 20241118 140500 0 1284 1284 1284 1284 0
360 20241118 140400 0 1284 1284 1284 1284 0
361 20241118 140300 0 1284 1284 1284 1284 0
362 20241118 140200 0 1284 1284 1284 1284 0
363 20241118 140100 0 1284 1284 1284 1284 0
364 20241118 140000 0 1284 1284 1284 1284 0
365 20241118 135900 0 1284 1284 1284 1284 0
366 20241118 135800 0 1284 1284 1284 1284 0
367 20241118 135700 0 1284 1284 1284 1284 0
368 20241118 135600 0 1284 1284 1284 1284 0
369 20241118 135500 0 1284 1284 1284 1284 0
370 20241118 135400 0 1284 1284 1284 1284 0
371 20241118 135300 0 1284 1284 1284 1284 0
372 20241118 135200 0 1284 1284 1284 1284 0
373 20241118 135100 0 1284 1284 1284 1284 0
374 20241118 135000 0 1284 1284 1284 1284 0
375 20241118 134900 0 1284 1284 1284 1284 0
376 20241118 134800 0 1284 1284 1284 1284 0
377 20241118 134700 0 1284 1284 1284 1284 0
378 20241118 134600 0 1284 1284 1284 1284 0
379 20241118 134500 0 1284 1284 1284 1284 0
380 20241118 134400 0 1284 1284 1284 1284 0
381 20241118 134300 0 1284 1284 1284 1284 0
382 20241118 134200 0 1284 1284 1284 1284 0
383 20241118 134100 0 1284 1284 1284 1284 0
384 20241118 134000 0 1284 1284 1284 1284 0
385 20241118 133900 0 1284 1284 1284 1284 0
386 20241118 133800 0 1284 1284 1284 1284 0
387 20241118 133700 0 1284 1284 1284 1284 0
388 20241118 133600 0 1284 1284 1284 1284 0
389 20241118 133500 0 1284 1284 1284 1284 0
390 20241118 133400 0 1284 1284 1284 1284 0
391 20241118 133300 0 1284 1284 1284 1284 0
392 20241118 133200 0 1284 1284 1284 1284 0
393 20241118 133100 0 1284 1284 1284 1284 0
394 20241118 133000 0 1284 1284 1284 1284 0
395 20241118 132900 0 1284 1284 1284 1284 0
396 20241118 132800 0 1284 1284 1284 1284 0
397 20241118 132700 0 1284 1284 1284 1284 0
398 20241118 132600 0 1284 1284 1284 1284 0
399 20241118 132500 0 1284 1284 1284 1284 0
400 20241118 132400 0 1284 1284 1284 1284 0
401 20241118 132300 0 1284 1284 1284 1284 0
402 20241118 132200 0 1284 1284 1284 1284 0
403 20241118 132100 0 1284 1284 1284 1284 0
404 20241118 132000 0 1284 1284 1284 1284 0
405 20241118 131900 0 1284 1284 1284 1284 0
406 20241118 131800 0 1284 1284 1284 1284 0
407 20241118 131700 0 1284 1284 1284 1284 0
408 20241118 131600 0 1284 1284 1284 1284 0
409 20241118 131500 0 1284 1284 1284 1284 0
410 20241118 131400 0 1284 1284 1284 1284 0
411 20241118 131300 0 1284 1284 1284 1284 0
412 20241118 131200 0 1284 1284 1284 1284 0
413 20241118 131100 0 1284 1284 1284 1284 0
414 20241118 131000 0 1284 1284 1284 1284 0
415 20241118 130900 0 1284 1284 1284 1284 0
416 20241118 130800 0 1284 1284 1284 1284 0
417 20241118 130700 0 1284 1284 1284 1284 0
418 20241118 130600 0 1284 1284 1284 1284 0
419 20241118 130500 0 1284 1284 1284 1284 0
420 20241118 130400 0 1284 1284 1284 1284 0
421 20241118 130300 0 1284 1284 1284 1284 0
422 20241118 130200 0 1284 1284 1284 1284 0
423 20241118 130100 0 1284 1284 1284 1284 0
424 20241118 130000 0 1284 1284 1284 1284 0
425 20241118 125900 0 1284 1284 1284 1284 0
426 20241118 125800 0 1284 1284 1284 1284 0
427 20241118 125700 0 1284 1284 1284 1284 0
428 20241118 125600 0 1284 1284 1284 1284 0
429 20241118 125500 0 1284 1284 1284 1284 0
430 20241118 125400 0 1284 1284 1284 1284 0
431 20241118 125300 0 1284 1284 1284 1284 0
432 20241118 125200 0 1284 1284 1284 1284 0
433 20241118 125100 0 1284 1284 1284 1284 0
434 20241118 125000 0 1284 1284 1284 1284 0
435 20241118 124900 0 1284 1284 1284 1284 0
436 20241118 124800 0 1284 1284 1284 1284 0
437 20241118 124700 0 1284 1284 1284 1284 0
438 20241118 124600 0 1284 1284 1284 1284 0
439 20241118 124500 0 1284 1284 1284 1284 0
440 20241118 124400 0 1284 1284 1284 1284 0
441 20241118 124300 0 1284 1284 1284 1284 0
442 20241118 124200 0 1284 1284 1284 1284 0
443 20241118 124100 0 1284 1284 1284 1284 0
444 20241118 124000 0 1284 1284 1284 1284 0
445 20241118 123900 0 1284 1284 1284 1284 0
446 20241118 123800 0 1284 1284 1284 1284 0
447 20241118 123700 0 1284 1284 1284 1284 0
448 20241118 123600 0 1284 1284 1284 1284 0
449 20241118 123500 0 1284 1284 1284 1284 0
450 20241118 123400 0 1284 1284 1284 1284 0
451 20241118 123300 0 1284 1284 1284 1284 0
452 20241118 123200 0 1284 1284 1284 1284 0
453 20241118 123100 0 1284 1284 1284 1284 0
454 20241118 123000 0 1284 1284 1284 1284 0
455 20241118 122900 0 1284 1284 1284 1284 0
456 20241118 122800 0 1284 1284 1284 1284 0
457 20241118 122700 0 1284 1284 1284 1284 0
458 20241118 122600 0 1284 1284 1284 1284 0
459 20241118 122500 0 1284 1284 1284 1284 0
460 20241118 122400 0 1284 1284 1284 1284 0
461 20241118 122300 0 1284 1284 1284 1284 0
462 20241118 122200 0 1284 1284 1284 1284 0
463 20241118 122100 0 1284 1284 1284 1284 0
464 20241118 122000 0 1284 1284 1284 1284 0
465 20241118 121900 0 1284 1284 1284 1284 0
466 20241118 121800 0 1284 1284 1284 1284 0
467 20241118 121700 0 1284 1284 1284 1284 0
468 20241118 121600 0 1284 1284 1284 1284 0
469 20241118 121500 0 1284 1284 1284 1284 0
470 20241118 121400 0 1284 1284 1284 1284 0
471 20241118 121300 0 1284 1284 1284 1284 0
472 20241118 121200 0 1284 1284 1284 1284 0
473 20241118 121100 0 1284 1284 1284 1284 0
474 20241118 121000 0 1284 1284 1284 1284 0
475 20241118 120900 0 1284 1284 1284 1284 0
476 20241118 120800 0 1284 1284 1284 1284 0
477 20241118 120700 0 1284 1284 1284 1284 0
478 20241118 120600 0 1284 1284 1284 1284 0
479 20241118 120500 0 1284 1284 1284 1284 0
480 20241118 120400 0 1284 1284 1284 1284 0
481 20241118 120300 0 1284 1284 1284 1284 0
482 20241118 120200 0 1284 1284 1284 1284 0
483 20241118 120100 0 1284 1284 1284 1284 0
484 20241118 120000 0 1284 1284 1284 1284 0
485 20241118 115900 0 1284 1284 1284 1284 0
486 20241118 115800 0 1284 1284 1284 1284 0
487 20241118 115700 0 1284 1284 1284 1284 0
488 20241118 115600 0 1284 1284 1284 1284 0
489 20241118 115500 0 1284 1284 1284 1284 0
490 20241118 115400 0 1284 1284 1284 1284 0
491 20241118 115300 0 1284 1284 1284 1284 0
492 20241118 115200 0 1284 1284 1284 1284 0
493 20241118 115100 0 1284 1284 1284 1284 0
494 20241118 115000 0 1284 1284 1284 1284 0
495 20241118 114900 0 1284 1284 1284 1284 0
496 20241118 114800 0 1284 1284 1284 1284 0
497 20241118 114700 0 1284 1284 1284 1284 0
498 20241118 114600 0 1284 1284 1284 1284 0
499 20241118 114500 0 1284 1284 1284 1284 0
500 20241118 114400 0 1284 1284 1284 1284 0
501 20241118 114300 0 1284 1284 1284 1284 0
502 20241118 114200 0 1284 1284 1284 1284 0
503 20241118 114100 0 1284 1284 1284 1284 0
504 20241118 114000 0 1284 1284 1284 1284 0
505 20241118 113900 0 1284 1284 1284 1284 0
506 20241118 113800 0 1284 1284 1284 1284 0
507 20241118 113700 0 1284 1284 1284 1284 0
508 20241118 113600 0 1284 1284 1284 1284 0
509 20241118 113500 0 1284 1284 1284 1284 0
510 20241118 113400 0 1284 1284 1284 1284 0
511 20241118 113300 0 1284 1284 1284 1284 0
512 20241118 113200 0 1284 1284 1284 1284 0
513 20241118 113100 0 1284 1284 1284 1284 0
514 20241118 113000 0 1284 1284 1284 1284 0
515 20241118 112900 0 1284 1284 1284 1284 0
516 20241118 112800 0 1284 1284 1284 1284 0
517 20241118 112700 0 1284 1284 1284 1284 0
518 20241118 112600 0 1284 1284 1284 1284 0
519 20241118 112500 0 1284 1284 1284 1284 0
520 20241118 112400 0 1284 1284 1284 1284 0
521 20241118 112300 0 1284 1284 1284 1284 0
522 20241118 112200 0 1284 1284 1284 1284 0
523 20241118 112100 0 1284 1284 1284 1284 0
524 20241118 112000 0 1284 1284 1284 1284 0
525 20241118 111900 0 1284 1284 1284 1284 0
526 20241118 111800 0 1284 1284 1284 1284 0
527 20241118 111700 0 1284 1284 1284 1284 0
528 20241118 111600 0 1284 1284 1284 1284 0
529 20241118 111500 0 1284 1284 1284 1284 0
530 20241118 111400 0 1284 1284 1284 1284 0
531 20241118 111300 0 1284 1284 1284 1284 0
532 20241118 111200 0 1284 1284 1284 1284 0
533 20241118 111100 0 1284 1284 1284 1284 0
534 20241118 111000 0 1284 1284 1284 1284 0
535 20241118 110900 0 1284 1284 1284 1284 0
536 20241118 110800 0 1284 1284 1284 1284 0
537 20241118 110700 0 1284 1284 1284 1284 0
538 20241118 110600 0 1284 1284 1284 1284 0
539 20241118 110500 0 1284 1284 1284 1284 0
540 20241118 110400 0 1284 1284 1284 1284 0
541 20241118 110300 0 1284 1284 1284 1284 0
542 20241118 110200 0 1284 1284 1284 1284 0
543 20241118 110100 0 1284 1284 1284 1284 0
544 20241118 110000 0 1284 1284 1284 1284 0
545 20241118 105900 0 1284 1284 1284 1284 0
546 20241118 105800 0 1284 1284 1284 1284 0
547 20241118 105700 0 1284 1284 1284 1284 0
548 20241118 105600 0 1284 1284 1284 1284 0
549 20241118 105500 0 1284 1284 1284 1284 0
550 20241118 105400 0 1284 1284 1284 1284 0
551 20241118 105300 0 1284 1284 1284 1284 0
552 20241118 105200 0 1284 1284 1284 1284 0
553 20241118 105100 0 1284 1284 1284 1284 0
554 20241118 105000 0 1284 1284 1284 1284 0
555 20241118 104900 0 1284 1284 1284 1284 0
556 20241118 104800 0 1284 1284 1284 1284 0
557 20241118 104700 0 1284 1284 1284 1284 0
558 20241118 104600 0 1284 1284 1284 1284 0
559 20241118 104500 0 1284 1284 1284 1284 0
560 20241118 104400 0 1284 1284 1284 1284 0
561 20241118 104300 0 1284 1284 1284 1284 0
562 20241118 104200 0 1284 1284 1284 1284 0
563 20241118 104100 0 1284 1284 1284 1284 0
564 20241118 104000 0 1284 1284 1284 1284 0
565 20241118 103900 0 1284 1284 1284 1284 0
566 20241118 103800 0 1284 1284 1284 1284 0
567 20241118 103700 0 1284 1284 1284 1284 0
568 20241118 103600 0 1284 1284 1284 1284 0
569 20241118 103500 0 1284 1284 1284 1284 0
570 20241118 103400 0 1284 1284 1284 1284 0
571 20241118 103300 0 1284 1284 1284 1284 0
572 20241118 103200 0 1284 1284 1284 1284 0
573 20241118 103100 0 1284 1284 1284 1284 0
574 20241118 103000 0 1284 1284 1284 1284 0
575 20241118 102900 0 1284 1284 1284 1284 0
576 20241118 102800 0 1284 1284 1284 1284 0
577 20241118 102700 0 1284 1284 1284 1284 0
578 20241118 102600 0 1284 1284 1284 1284 0
579 20241118 102500 0 1284 1284 1284 1284 0
580 20241118 102400 0 1284 1284 1284 1284 0
581 20241118 102300 0 1284 1284 1284 1284 0
582 20241118 102200 0 1284 1284 1284 1284 0
583 20241118 102100 0 1284 1284 1284 1284 0
584 20241118 102000 0 1284 1284 1284 1284 0
585 20241118 101900 0 1284 1284 1284 1284 0
586 20241118 101800 0 1284 1284 1284 1284 0
587 20241118 101700 0 1284 1284 1284 1284 0
588 20241118 101600 0 1284 1284 1284 1284 0
589 20241118 101500 0 1284 1284 1284 1284 0
590 20241118 101400 0 1284 1284 1284 1284 0
591 20241118 101300 0 1284 1284 1284 1284 0
592 20241118 101200 0 1284 1284 1284 1284 0
593 20241118 101100 0 1284 1284 1284 1284 0
594 20241118 101000 0 1284 1284 1284 1284 0
595 20241118 100900 0 1284 1284 1284 1284 0
596 20241118 100800 0 1284 1284 1284 1284 0
597 20241118 100700 0 1284 1284 1284 1284 0
598 20241118 100600 0 1284 1284 1284 1284 0
599 20241118 100500 0 1284 1284 1284 1284 0
600 20241118 100400 0 1284 1284 1284 1284 0
601 20241118 100300 0 1284 1284 1284 1284 0
602 20241118 100200 0 1284 1284 1284 1284 0
603 20241118 100100 0 1284 1284 1284 1284 0
604 20241118 100000 0 1284 1284 1284 1284 0
605 20241118 095900 0 1284 1284 1284 1284 0
606 20241118 095800 0 1284 1284 1284 1284 0
607 20241118 095700 0 1284 1284 1284 1284 0
608 20241118 095600 0 1284 1284 1284 1284 0
609 20241118 095500 0 1284 1284 1284 1284 0
610 20241118 095400 0 1284 1284 1284 1284 0
611 20241118 095300 0 1284 1284 1284 1284 0
612 20241118 095200 0 1284 1284 1284 1284 0
613 20241118 095100 0 1284 1284 1284 1284 0
614 20241118 095000 0 1284 1284 1284 1284 0
615 20241118 094900 0 1284 1284 1284 1284 0
616 20241118 094800 0 1284 1284 1284 1284 0
617 20241118 094700 0 1284 1284 1284 1284 0
618 20241118 094600 0 1284 1284 1284 1284 0
619 20241118 094500 0 1284 1284 1284 1284 0
620 20241118 094400 0 1284 1284 1284 1284 0
621 20241118 094300 0 1284 1284 1284 1284 0
622 20241118 094200 0 1284 1284 1284 1284 0
623 20241118 094100 0 1284 1284 1284 1284 0
624 20241118 094000 0 1284 1284 1284 1284 0
625 20241118 093900 0 1284 1284 1284 1284 0
626 20241118 093800 0 1284 1284 1284 1284 0
627 20241118 093700 0 1284 1284 1284 1284 0
628 20241118 093600 0 1284 1284 1284 1284 0
629 20241118 093500 0 1284 1284 1284 1284 0
630 20241118 093400 0 1284 1284 1284 1284 0
631 20241118 093300 0 1284 1284 1284 1284 0
632 20241118 093200 0 1284 1284 1284 1284 0
633 20241118 093100 0 1284 1284 1284 1284 0
634 20241118 093000 0 1284 1284 1284 1284 0
635 20241118 092900 0 1284 1284 1284 1284 0
636 20241118 092800 0 1284 1284 1284 1284 0
637 20241118 092700 0 1284 1284 1284 1284 0
638 20241118 092600 0 1284 1284 1284 1284 0
639 20241118 092500 0 1284 1284 1284 1284 0
640 20241118 092400 0 1284 1284 1284 1284 0
641 20241118 092300 0 1284 1284 1284 1284 0
642 20241118 092200 0 1284 1284 1284 1284 0
643 20241118 092100 0 1284 1284 1284 1284 0
644 20241118 092000 0 1284 1284 1284 1284 0
645 20241118 091900 0 1284 1284 1284 1284 0
646 20241118 091800 0 1284 1284 1284 1284 0
647 20241118 091700 0 1284 1284 1284 1284 0
648 20241118 091600 0 1284 1284 1284 1284 0
649 20241118 091500 0 1284 1284 1284 1284 0
650 20241118 091400 0 1284 1284 1284 1284 0
651 20241118 091300 0 1284 1284 1284 1284 0
652 20241118 091200 0 1284 1284 1284 1284 0
653 20241118 091100 0 1284 1284 1284 1284 0
654 20241118 091000 0 1284 1284 1284 1284 0
655 20241118 090900 0 1284 1284 1284 1284 0
656 20241118 090800 0 1284 1284 1284 1284 0
657 20241118 090700 0 1284 1284 1284 1284 0
658 20241118 090600 0 1284 1284 1284 1284 0
659 20241118 090500 0 1284 1284 1284 1284 0
660 20241118 090400 0 1284 1284 1284 1284 0
661 20241118 090300 0 1284 1284 1284 1284 0
662 20241118 090200 0 1284 1284 1284 1284 0
663 20241118 090100 0 1284 1284 1284 1284 0
664 20241118 090000 0 1284 1284 1284 1284 0