Update 2024-11-18 2710 candle_min
This commit is contained in:
665
100250/min/candle-20241118.csv
Normal file
665
100250/min/candle-20241118.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200300,106148405,3165,3165,3165,3165,1342
|
||||
20241118,200200,106148405,3165,3165,3165,3165,0
|
||||
20241118,200100,106148405,3165,3165,3165,3165,0
|
||||
20241118,200000,106148405,3165,3165,3165,3165,0
|
||||
20241118,195900,106148405,3165,3165,3165,3165,0
|
||||
20241118,195800,106148405,3165,3165,3165,3165,0
|
||||
20241118,195700,106148405,3165,3165,3165,3165,0
|
||||
20241118,195600,106148405,3165,3165,3165,3165,0
|
||||
20241118,195500,106148405,3165,3165,3165,3165,0
|
||||
20241118,195400,106148405,3165,3165,3165,3165,0
|
||||
20241118,195300,106148405,3165,3165,3165,3165,0
|
||||
20241118,195200,106148405,3165,3165,3165,3165,0
|
||||
20241118,195100,106148405,3165,3165,3165,3165,0
|
||||
20241118,195000,106148405,3165,3165,3165,3165,0
|
||||
20241118,194900,106148405,3165,3165,3165,3165,0
|
||||
20241118,194800,106148405,3165,3165,3165,3165,0
|
||||
20241118,194700,106148405,3165,3165,3165,3165,0
|
||||
20241118,194600,106148405,3165,3165,3165,3165,0
|
||||
20241118,194500,106148405,3165,3165,3165,3165,0
|
||||
20241118,194400,106148405,3165,3165,3165,3165,0
|
||||
20241118,194300,106148405,3165,3165,3165,3165,0
|
||||
20241118,194200,106148405,3165,3165,3165,3165,0
|
||||
20241118,194100,106148405,3165,3165,3165,3165,0
|
||||
20241118,194000,106148405,3165,3165,3165,3165,0
|
||||
20241118,193900,106148405,3165,3165,3165,3165,0
|
||||
20241118,193800,106148405,3165,3165,3165,3165,0
|
||||
20241118,193700,106148405,3165,3165,3165,3165,0
|
||||
20241118,193600,106148405,3165,3165,3165,3165,0
|
||||
20241118,193500,106148405,3165,3165,3165,3165,0
|
||||
20241118,193400,106148405,3165,3165,3165,3165,0
|
||||
20241118,193300,106148405,3165,3165,3165,3165,1342
|
||||
20241118,193200,106148405,3165,3165,3165,3165,0
|
||||
20241118,193100,106148405,3165,3165,3165,3165,0
|
||||
20241118,193000,106148405,3165,3165,3165,3165,0
|
||||
20241118,192900,106148405,3165,3165,3165,3165,0
|
||||
20241118,192800,106148405,3165,3165,3165,3165,0
|
||||
20241118,192700,106148405,3165,3165,3165,3165,0
|
||||
20241118,192600,106148405,3165,3165,3165,3165,0
|
||||
20241118,192500,106148405,3165,3165,3165,3165,0
|
||||
20241118,192400,106148405,3165,3165,3165,3165,0
|
||||
20241118,192300,106148405,3165,3165,3165,3165,0
|
||||
20241118,192200,106148405,3165,3165,3165,3165,0
|
||||
20241118,192100,106148405,3165,3165,3165,3165,0
|
||||
20241118,192000,106148405,3165,3165,3165,3165,0
|
||||
20241118,191900,106148405,3165,3165,3165,3165,0
|
||||
20241118,191800,106148405,3165,3165,3165,3165,0
|
||||
20241118,191700,106148405,3165,3165,3165,3165,0
|
||||
20241118,191600,106148405,3165,3165,3165,3165,0
|
||||
20241118,191500,106148405,3165,3165,3165,3165,0
|
||||
20241118,191400,106148405,3165,3165,3165,3165,0
|
||||
20241118,191300,106148405,3165,3165,3165,3165,0
|
||||
20241118,191200,106148405,3165,3165,3165,3165,0
|
||||
20241118,191100,106148405,3165,3165,3165,3165,0
|
||||
20241118,191000,106148405,3165,3165,3165,3165,0
|
||||
20241118,190900,106148405,3165,3165,3165,3165,0
|
||||
20241118,190800,106148405,3165,3165,3165,3165,0
|
||||
20241118,190700,106148405,3165,3165,3165,3165,0
|
||||
20241118,190600,106148405,3165,3165,3165,3165,0
|
||||
20241118,190500,106148405,3165,3165,3165,3165,0
|
||||
20241118,190400,106148405,3165,3165,3165,3165,0
|
||||
20241118,190300,106148405,3165,3165,3165,3165,1342
|
||||
20241118,190200,106148405,3165,3165,3165,3165,0
|
||||
20241118,190100,106148405,3165,3165,3165,3165,0
|
||||
20241118,190000,106148405,3165,3165,3165,3165,0
|
||||
20241118,185900,106148405,3165,3165,3165,3165,0
|
||||
20241118,185800,106148405,3165,3165,3165,3165,0
|
||||
20241118,185700,106148405,3165,3165,3165,3165,0
|
||||
20241118,185600,106148405,3165,3165,3165,3165,0
|
||||
20241118,185500,106148405,3165,3165,3165,3165,0
|
||||
20241118,185400,106148405,3165,3165,3165,3165,0
|
||||
20241118,185300,106148405,3165,3165,3165,3165,0
|
||||
20241118,185200,106148405,3165,3165,3165,3165,0
|
||||
20241118,185100,106148405,3165,3165,3165,3165,0
|
||||
20241118,185000,106148405,3165,3165,3165,3165,0
|
||||
20241118,184900,106148405,3165,3165,3165,3165,0
|
||||
20241118,184800,106148405,3165,3165,3165,3165,0
|
||||
20241118,184700,106148405,3165,3165,3165,3165,0
|
||||
20241118,184600,106148405,3165,3165,3165,3165,0
|
||||
20241118,184500,106148405,3165,3165,3165,3165,0
|
||||
20241118,184400,106148405,3165,3165,3165,3165,0
|
||||
20241118,184300,106148405,3165,3165,3165,3165,0
|
||||
20241118,184200,106148405,3165,3165,3165,3165,0
|
||||
20241118,184100,106148405,3165,3165,3165,3165,0
|
||||
20241118,184000,106148405,3165,3165,3165,3165,0
|
||||
20241118,183900,106148405,3165,3165,3165,3165,0
|
||||
20241118,183800,106148405,3165,3165,3165,3165,0
|
||||
20241118,183700,106148405,3165,3165,3165,3165,0
|
||||
20241118,183600,106148405,3165,3165,3165,3165,0
|
||||
20241118,183500,106148405,3165,3165,3165,3165,0
|
||||
20241118,183400,106148405,3165,3165,3165,3165,0
|
||||
20241118,183300,106148405,3165,3165,3165,3165,1342
|
||||
20241118,183200,106148405,3165,3165,3165,3165,0
|
||||
20241118,183100,106148405,3165,3165,3165,3165,0
|
||||
20241118,183000,106148405,3165,3165,3165,3165,0
|
||||
20241118,182900,106148405,3165,3165,3165,3165,0
|
||||
20241118,182800,106148405,3165,3165,3165,3165,0
|
||||
20241118,182700,106148405,3165,3165,3165,3165,0
|
||||
20241118,182600,106148405,3165,3165,3165,3165,0
|
||||
20241118,182500,106148405,3165,3165,3165,3165,0
|
||||
20241118,182400,106148405,3165,3165,3165,3165,0
|
||||
20241118,182300,106148405,3165,3165,3165,3165,0
|
||||
20241118,182200,106148405,3165,3165,3165,3165,0
|
||||
20241118,182100,106148405,3165,3165,3165,3165,0
|
||||
20241118,182000,106148405,3165,3165,3165,3165,0
|
||||
20241118,181900,106148405,3165,3165,3165,3165,0
|
||||
20241118,181800,106148405,3165,3165,3165,3165,0
|
||||
20241118,181700,106148405,3165,3165,3165,3165,0
|
||||
20241118,181600,106148405,3165,3165,3165,3165,0
|
||||
20241118,181500,106148405,3165,3165,3165,3165,0
|
||||
20241118,181400,106148405,3165,3165,3165,3165,0
|
||||
20241118,181300,106148405,3165,3165,3165,3165,0
|
||||
20241118,181200,106148405,3165,3165,3165,3165,0
|
||||
20241118,181100,106148405,3165,3165,3165,3165,0
|
||||
20241118,181000,106148405,3165,3165,3165,3165,0
|
||||
20241118,180900,106148405,3165,3165,3165,3165,0
|
||||
20241118,180800,106148405,3165,3165,3165,3165,0
|
||||
20241118,180700,106148405,3165,3165,3165,3165,0
|
||||
20241118,180600,106148405,3165,3165,3165,3165,0
|
||||
20241118,180500,106148405,3165,3165,3165,3165,0
|
||||
20241118,180400,106148405,3165,3165,3165,3165,0
|
||||
20241118,180300,106148405,3165,3165,3165,3165,1342
|
||||
20241118,180200,106148405,3165,3165,3165,3165,0
|
||||
20241118,180100,106148405,3165,3165,3165,3165,0
|
||||
20241118,180000,106148405,3165,3165,3165,3165,0
|
||||
20241118,175900,106148405,3165,3165,3165,3165,0
|
||||
20241118,175800,106148405,3165,3165,3165,3165,0
|
||||
20241118,175700,106148405,3165,3165,3165,3165,0
|
||||
20241118,175600,106148405,3165,3165,3165,3165,0
|
||||
20241118,175500,106148405,3165,3165,3165,3165,0
|
||||
20241118,175400,106148405,3165,3165,3165,3165,0
|
||||
20241118,175300,106148405,3165,3165,3165,3165,0
|
||||
20241118,175200,106148405,3165,3165,3165,3165,0
|
||||
20241118,175100,106148405,3165,3165,3165,3165,0
|
||||
20241118,175000,106148405,3165,3165,3165,3165,0
|
||||
20241118,174900,106148405,3165,3165,3165,3165,0
|
||||
20241118,174800,106148405,3165,3165,3165,3165,0
|
||||
20241118,174700,106148405,3165,3165,3165,3165,0
|
||||
20241118,174600,106148405,3165,3165,3165,3165,0
|
||||
20241118,174500,106148405,3165,3165,3165,3165,0
|
||||
20241118,174400,106148405,3165,3165,3165,3165,0
|
||||
20241118,174300,106148405,3165,3165,3165,3165,0
|
||||
20241118,174200,106148405,3165,3165,3165,3165,0
|
||||
20241118,174100,106148405,3165,3165,3165,3165,0
|
||||
20241118,174000,106148405,3165,3165,3165,3165,0
|
||||
20241118,173900,106148405,3165,3165,3165,3165,0
|
||||
20241118,173800,106148405,3165,3165,3165,3165,0
|
||||
20241118,173700,106148405,3165,3165,3165,3165,0
|
||||
20241118,173600,106148405,3165,3165,3165,3165,0
|
||||
20241118,173500,106148405,3165,3165,3165,3165,0
|
||||
20241118,173400,106148405,3165,3165,3165,3165,0
|
||||
20241118,173300,106148405,3165,3165,3165,3165,1342
|
||||
20241118,173200,106148405,3165,3165,3165,3165,0
|
||||
20241118,173100,106148405,3165,3165,3165,3165,0
|
||||
20241118,173000,106148405,3165,3165,3165,3165,0
|
||||
20241118,172900,106148405,3165,3165,3165,3165,0
|
||||
20241118,172800,106148405,3165,3165,3165,3165,0
|
||||
20241118,172700,106148405,3165,3165,3165,3165,0
|
||||
20241118,172600,106148405,3165,3165,3165,3165,0
|
||||
20241118,172500,106148405,3165,3165,3165,3165,0
|
||||
20241118,172400,106148405,3165,3165,3165,3165,0
|
||||
20241118,172300,106148405,3165,3165,3165,3165,0
|
||||
20241118,172200,106148405,3165,3165,3165,3165,0
|
||||
20241118,172100,106148405,3165,3165,3165,3165,0
|
||||
20241118,172000,106148405,3165,3165,3165,3165,0
|
||||
20241118,171900,106148405,3165,3165,3165,3165,0
|
||||
20241118,171800,106148405,3165,3165,3165,3165,0
|
||||
20241118,171700,106148405,3165,3165,3165,3165,0
|
||||
20241118,171600,106148405,3165,3165,3165,3165,0
|
||||
20241118,171500,106148405,3165,3165,3165,3165,0
|
||||
20241118,171400,106148405,3165,3165,3165,3165,0
|
||||
20241118,171300,106148405,3165,3165,3165,3165,0
|
||||
20241118,171200,106148405,3165,3165,3165,3165,0
|
||||
20241118,171100,106148405,3165,3165,3165,3165,0
|
||||
20241118,171000,106148405,3165,3165,3165,3165,0
|
||||
20241118,170900,106148405,3165,3165,3165,3165,0
|
||||
20241118,170800,106148405,3165,3165,3165,3165,0
|
||||
20241118,170700,106148405,3165,3165,3165,3165,0
|
||||
20241118,170600,106148405,3165,3165,3165,3165,0
|
||||
20241118,170500,106148405,3165,3165,3165,3165,0
|
||||
20241118,170400,106148405,3165,3165,3165,3165,0
|
||||
20241118,170300,106148405,3165,3165,3165,3165,1342
|
||||
20241118,170200,106148405,3165,3165,3165,3165,0
|
||||
20241118,170100,106148405,3165,3165,3165,3165,0
|
||||
20241118,170000,106148405,3165,3165,3165,3165,0
|
||||
20241118,165900,106148405,3165,3165,3165,3165,0
|
||||
20241118,165800,106148405,3165,3165,3165,3165,0
|
||||
20241118,165700,106148405,3165,3165,3165,3165,0
|
||||
20241118,165600,106148405,3165,3165,3165,3165,0
|
||||
20241118,165500,106148405,3165,3165,3165,3165,0
|
||||
20241118,165400,106148405,3165,3165,3165,3165,0
|
||||
20241118,165300,106148405,3165,3165,3165,3165,0
|
||||
20241118,165200,106148405,3165,3165,3165,3165,0
|
||||
20241118,165100,106148405,3165,3165,3165,3165,0
|
||||
20241118,165000,106148405,3165,3165,3165,3165,0
|
||||
20241118,164900,106148405,3165,3165,3165,3165,0
|
||||
20241118,164800,106148405,3165,3165,3165,3165,0
|
||||
20241118,164700,106148405,3165,3165,3165,3165,0
|
||||
20241118,164600,106148405,3165,3165,3165,3165,0
|
||||
20241118,164500,106148405,3165,3165,3165,3165,0
|
||||
20241118,164400,106148405,3165,3165,3165,3165,0
|
||||
20241118,164300,106148405,3165,3165,3165,3165,0
|
||||
20241118,164200,106148405,3165,3165,3165,3165,0
|
||||
20241118,164100,106148405,3165,3165,3165,3165,0
|
||||
20241118,164000,106148405,3165,3165,3165,3165,0
|
||||
20241118,163900,106148405,3165,3165,3165,3165,0
|
||||
20241118,163800,106148405,3165,3165,3165,3165,0
|
||||
20241118,163700,106148405,3165,3165,3165,3165,0
|
||||
20241118,163600,106148405,3165,3165,3165,3165,0
|
||||
20241118,163500,106148405,3165,3165,3165,3165,0
|
||||
20241118,163400,106148405,3165,3165,3165,3165,0
|
||||
20241118,163300,106148405,3165,3165,3165,3165,1342
|
||||
20241118,163200,106148405,3165,3165,3165,3165,0
|
||||
20241118,163100,106148405,3165,3165,3165,3165,0
|
||||
20241118,163000,106148405,3165,3165,3165,3165,0
|
||||
20241118,162900,106148405,3165,3165,3165,3165,0
|
||||
20241118,162800,106148405,3165,3165,3165,3165,0
|
||||
20241118,162700,106148405,3165,3165,3165,3165,0
|
||||
20241118,162600,106148405,3165,3165,3165,3165,0
|
||||
20241118,162500,106148405,3165,3165,3165,3165,0
|
||||
20241118,162400,106148405,3165,3165,3165,3165,0
|
||||
20241118,162300,106148405,3165,3165,3165,3165,0
|
||||
20241118,162200,106148405,3165,3165,3165,3165,0
|
||||
20241118,162100,106148405,3165,3165,3165,3165,0
|
||||
20241118,162000,106148405,3165,3165,3165,3165,0
|
||||
20241118,161900,106148405,3165,3165,3165,3165,0
|
||||
20241118,161800,106148405,3165,3165,3165,3165,0
|
||||
20241118,161700,106148405,3165,3165,3165,3165,0
|
||||
20241118,161600,106148405,3165,3165,3165,3165,0
|
||||
20241118,161500,106148405,3165,3165,3165,3165,0
|
||||
20241118,161400,106148405,3165,3165,3165,3165,0
|
||||
20241118,161300,106148405,3165,3165,3165,3165,0
|
||||
20241118,161200,106148405,3165,3165,3165,3165,0
|
||||
20241118,161100,106148405,3165,3165,3165,3165,0
|
||||
20241118,161000,106148405,3165,3165,3165,3165,0
|
||||
20241118,160900,106148405,3165,3165,3165,3165,0
|
||||
20241118,160800,106148405,3165,3165,3165,3165,0
|
||||
20241118,160700,106148405,3165,3165,3165,3165,0
|
||||
20241118,160600,106148405,3165,3165,3165,3165,0
|
||||
20241118,160500,106148405,3165,3165,3165,3165,0
|
||||
20241118,160400,106148405,3165,3165,3165,3165,0
|
||||
20241118,160300,106148405,3165,3165,3165,3165,1342
|
||||
20241118,160200,106148405,3165,3165,3165,3165,0
|
||||
20241118,160100,106148405,3165,3165,3165,3165,0
|
||||
20241118,160000,106148405,3165,3165,3165,3165,0
|
||||
20241118,155900,106148405,3165,3165,3165,3165,0
|
||||
20241118,155800,106148405,3165,3165,3165,3165,0
|
||||
20241118,155700,106148405,3165,3165,3165,3165,0
|
||||
20241118,155600,106148405,3165,3165,3165,3165,0
|
||||
20241118,155500,106148405,3165,3165,3165,3165,0
|
||||
20241118,155400,106148405,3165,3165,3165,3165,0
|
||||
20241118,155300,106148405,3165,3165,3165,3165,0
|
||||
20241118,155200,106148405,3165,3165,3165,3165,0
|
||||
20241118,155100,106148405,3165,3165,3165,3165,0
|
||||
20241118,155000,106148405,3165,3165,3165,3165,0
|
||||
20241118,154900,106148405,3165,3165,3165,3165,0
|
||||
20241118,154800,106148405,3165,3165,3165,3165,0
|
||||
20241118,154700,106148405,3165,3165,3165,3165,0
|
||||
20241118,154600,106148405,3165,3165,3165,3165,0
|
||||
20241118,154500,106148405,3165,3165,3165,3165,0
|
||||
20241118,154400,106148405,3165,3165,3165,3165,0
|
||||
20241118,154300,106148405,3165,3165,3165,3165,0
|
||||
20241118,154200,106148405,3165,3165,3165,3165,0
|
||||
20241118,154100,106148405,3165,3165,3165,3165,0
|
||||
20241118,154000,106148405,3165,3165,3165,3165,0
|
||||
20241118,153900,106148405,3165,3165,3165,3165,0
|
||||
20241118,153800,106148405,3165,3165,3165,3165,0
|
||||
20241118,153700,106148405,3165,3165,3165,3165,0
|
||||
20241118,153600,106148405,3165,3165,3165,3165,0
|
||||
20241118,153500,106148405,3165,3165,3165,3165,0
|
||||
20241118,153400,106148405,3165,3165,3165,3165,0
|
||||
20241118,153300,106148405,3165,3165,3165,3165,1342
|
||||
20241118,153200,106148405,3165,3165,3165,3165,0
|
||||
20241118,153100,106148405,3165,3165,3165,3165,0
|
||||
20241118,153000,106148405,3165,3165,3165,3165,1342
|
||||
20241118,152900,101900975,3170,3170,3170,3170,0
|
||||
20241118,152800,101900975,3170,3170,3170,3170,0
|
||||
20241118,152700,101900975,3170,3170,3170,3170,0
|
||||
20241118,152600,101900975,3170,3170,3170,3170,0
|
||||
20241118,152500,101900975,3170,3170,3170,3170,0
|
||||
20241118,152400,101900975,3170,3170,3170,3170,0
|
||||
20241118,152300,101900975,3170,3170,3170,3170,0
|
||||
20241118,152200,101900975,3170,3170,3170,3170,0
|
||||
20241118,152100,101900975,3170,3170,3170,3170,0
|
||||
20241118,152000,101900975,3170,3170,3170,3170,0
|
||||
20241118,151900,101900975,3170,3165,3170,3165,450
|
||||
20241118,151800,100476595,3165,3165,3165,3165,0
|
||||
20241118,151700,100476595,3165,3165,3165,3165,0
|
||||
20241118,151600,100476595,3165,3165,3165,3165,0
|
||||
20241118,151500,100476595,3165,3165,3165,3165,0
|
||||
20241118,151400,100476595,3165,3165,3165,3165,84
|
||||
20241118,151300,100210735,3165,3165,3165,3165,44
|
||||
20241118,151200,100071475,3165,3165,3165,3165,0
|
||||
20241118,151100,100071475,3165,3165,3165,3165,44
|
||||
20241118,151000,99932215,3165,3165,3165,3165,43
|
||||
20241118,150900,99796120,3165,3165,3165,3165,0
|
||||
20241118,150800,99796120,3165,3165,3165,3165,44
|
||||
20241118,150700,99656860,3160,3160,3160,3160,0
|
||||
20241118,150600,99656860,3160,3165,3165,3160,144
|
||||
20241118,150500,99201600,3165,3165,3165,3165,44
|
||||
20241118,150400,99062340,3165,3165,3165,3165,0
|
||||
20241118,150300,99062340,3165,3165,3165,3165,43
|
||||
20241118,150200,98926245,3165,3165,3165,3165,42
|
||||
20241118,150100,98793315,3165,3165,3165,3165,44
|
||||
20241118,150000,98654055,3165,3165,3165,3165,44
|
||||
20241118,145900,98514795,3165,3165,3165,3165,0
|
||||
20241118,145800,98514795,3165,3165,3165,3165,43
|
||||
20241118,145700,98378700,3165,3165,3165,3165,44
|
||||
20241118,145600,98239440,3170,3170,3170,3170,44
|
||||
20241118,145500,98099960,3170,3170,3170,3170,44
|
||||
20241118,145400,97960480,3170,3170,3170,3170,0
|
||||
20241118,145300,97960480,3170,3170,3170,3170,44
|
||||
20241118,145200,97821000,3170,3170,3170,3170,0
|
||||
20241118,145100,97821000,3170,3165,3170,3165,750
|
||||
20241118,145000,95446670,3165,3165,3165,3165,44
|
||||
20241118,144900,95307410,3165,3165,3165,3165,10
|
||||
20241118,144800,95275760,3165,3165,3165,3165,88
|
||||
20241118,144700,94997240,3165,3165,3165,3165,0
|
||||
20241118,144600,94997240,3165,3165,3165,3165,43
|
||||
20241118,144500,94861145,3165,3165,3165,3165,46
|
||||
20241118,144400,94715555,3165,3165,3165,3165,0
|
||||
20241118,144300,94715555,3165,3165,3165,3165,44
|
||||
20241118,144200,94576295,3165,3165,3165,3165,0
|
||||
20241118,144100,94576295,3165,3165,3165,3165,44
|
||||
20241118,144000,94437035,3165,3165,3165,3165,43
|
||||
20241118,143900,94300940,3165,3165,3165,3165,704
|
||||
20241118,143800,92072780,3170,3170,3170,3170,44
|
||||
20241118,143700,91933300,3170,3170,3170,3170,0
|
||||
20241118,143600,91933300,3170,3170,3170,3170,44
|
||||
20241118,143500,91793820,3170,3170,3170,3170,43
|
||||
20241118,143400,91657510,3170,3170,3170,3170,0
|
||||
20241118,143300,91657510,3170,3170,3170,3170,44
|
||||
20241118,143200,91518030,3170,3170,3170,3170,0
|
||||
20241118,143100,91518030,3170,3170,3170,3170,78
|
||||
20241118,143000,91270770,3170,3170,3170,3170,44
|
||||
20241118,142900,91131290,3170,3170,3170,3170,0
|
||||
20241118,142800,91131290,3170,3170,3170,3170,43
|
||||
20241118,142700,90994980,3170,3170,3170,3170,0
|
||||
20241118,142600,90994980,3170,3170,3170,3170,87
|
||||
20241118,142500,90719190,3170,3170,3170,3170,44
|
||||
20241118,142400,90579710,3170,3170,3170,3170,0
|
||||
20241118,142300,90579710,3170,3170,3170,3170,43
|
||||
20241118,142200,90443400,3170,3170,3170,3170,0
|
||||
20241118,142100,90443400,3170,3170,3170,3170,44
|
||||
20241118,142000,90303920,3170,3170,3170,3170,44
|
||||
20241118,141900,90164440,3170,3170,3170,3170,0
|
||||
20241118,141800,90164440,3170,3170,3170,3170,44
|
||||
20241118,141700,90024960,3170,3170,3170,3170,0
|
||||
20241118,141600,90024960,3170,3170,3170,3170,0
|
||||
20241118,141500,90024960,3170,3165,3170,3165,204
|
||||
20241118,141400,89379280,3160,3160,3160,3160,300
|
||||
20241118,141300,88431280,3165,3165,3165,3165,48
|
||||
20241118,141200,88279360,3165,3165,3165,3165,0
|
||||
20241118,141100,88279360,3165,3165,3165,3165,85
|
||||
20241118,141000,88010335,3160,3165,3165,3160,45
|
||||
20241118,140900,87867915,3165,3165,3165,3165,0
|
||||
20241118,140800,87867915,3165,3165,3165,3165,46
|
||||
20241118,140700,87722325,3165,3165,3165,3165,0
|
||||
20241118,140600,87722325,3165,3165,3165,3165,44
|
||||
20241118,140500,87583065,3165,3165,3165,3165,43
|
||||
20241118,140400,87446970,3165,3165,3165,3165,0
|
||||
20241118,140300,87446970,3165,3165,3165,3165,44
|
||||
20241118,140200,87307710,3165,3165,3165,3165,0
|
||||
20241118,140100,87307710,3165,3165,3165,3165,44
|
||||
20241118,140000,87168450,3165,3165,3165,3165,43
|
||||
20241118,135900,87032355,3165,3165,3165,3165,0
|
||||
20241118,135800,87032355,3165,3165,3165,3165,44
|
||||
20241118,135700,86893095,3165,3165,3165,3165,0
|
||||
20241118,135600,86893095,3165,3165,3165,3165,44
|
||||
20241118,135500,86753835,3165,3165,3165,3165,44
|
||||
20241118,135400,86614575,3165,3165,3165,3165,0
|
||||
20241118,135300,86614575,3165,3165,3165,3165,43
|
||||
20241118,135200,86478480,3165,3165,3165,3165,0
|
||||
20241118,135100,86478480,3165,3165,3165,3165,74
|
||||
20241118,135000,86244270,3165,3165,3165,3165,44
|
||||
20241118,134900,86105010,3165,3165,3165,3165,0
|
||||
20241118,134800,86105010,3165,3165,3165,3165,44
|
||||
20241118,134700,85965750,3165,3165,3165,3165,0
|
||||
20241118,134600,85965750,3165,3165,3165,3165,44
|
||||
20241118,134500,85826490,3165,3165,3165,3165,44
|
||||
20241118,134400,85687230,3165,3165,3165,3165,0
|
||||
20241118,134300,85687230,3165,3165,3165,3165,44
|
||||
20241118,134200,85547970,3165,3165,3165,3165,43
|
||||
20241118,134100,85411875,3165,3165,3165,3165,0
|
||||
20241118,134000,85411875,3165,3165,3165,3165,44
|
||||
20241118,133900,85272615,3165,3165,3165,3165,0
|
||||
20241118,133800,85272615,3165,3165,3165,3165,44
|
||||
20241118,133700,85133355,3165,3165,3165,3165,43
|
||||
20241118,133600,84997260,3165,3165,3165,3165,0
|
||||
20241118,133500,84997260,3165,3165,3165,3165,44
|
||||
20241118,133400,84858000,3165,3165,3165,3165,0
|
||||
20241118,133300,84858000,3165,3165,3165,3165,44
|
||||
20241118,133200,84718740,3165,3165,3165,3165,44
|
||||
20241118,133100,84579480,3165,3165,3165,3165,0
|
||||
20241118,133000,84579480,3165,3165,3165,3165,184
|
||||
20241118,132900,83997120,3165,3170,3170,3165,769
|
||||
20241118,132800,81562555,3175,3175,3175,3175,44
|
||||
20241118,132700,81422855,3175,3175,3175,3175,44
|
||||
20241118,132600,81283155,3175,3175,3175,3175,0
|
||||
20241118,132500,81283155,3175,3175,3175,3175,43
|
||||
20241118,132400,81146630,3175,3175,3175,3175,0
|
||||
20241118,132300,81146630,3175,3175,3175,3175,44
|
||||
20241118,132200,81006930,3175,3175,3175,3175,44
|
||||
20241118,132100,80867230,3175,3175,3175,3175,0
|
||||
20241118,132000,80867230,3175,3175,3175,3175,44
|
||||
20241118,131900,80727530,3175,3175,3175,3175,0
|
||||
20241118,131800,80727530,3175,3175,3175,3175,43
|
||||
20241118,131700,80591005,3175,3175,3175,3175,44
|
||||
20241118,131600,80451305,3170,3170,3170,3170,0
|
||||
20241118,131500,80451305,3170,3170,3170,3170,0
|
||||
20241118,131400,80451305,3170,3170,3170,3170,0
|
||||
20241118,131300,80451305,3170,3170,3170,3170,43
|
||||
20241118,131200,80314995,3170,3170,3170,3170,44
|
||||
20241118,131100,80175515,3170,3170,3170,3170,0
|
||||
20241118,131000,80175515,3170,3170,3170,3170,44
|
||||
20241118,130900,80036035,3170,3170,3170,3170,13
|
||||
20241118,130800,79994825,3170,3170,3170,3170,70
|
||||
20241118,130700,79772925,3170,3170,3170,3170,43
|
||||
20241118,130600,79636615,3170,3170,3170,3170,0
|
||||
20241118,130500,79636615,3170,3170,3170,3170,44
|
||||
20241118,130400,79497135,3170,3170,3170,3170,0
|
||||
20241118,130300,79497135,3170,3170,3170,3170,44
|
||||
20241118,130200,79357655,3170,3170,3170,3170,43
|
||||
20241118,130100,79221345,3170,3170,3170,3170,0
|
||||
20241118,130000,79221345,3170,3170,3170,3170,44
|
||||
20241118,125900,79081865,3170,3170,3170,3170,0
|
||||
20241118,125800,79081865,3170,3170,3170,3170,44
|
||||
20241118,125700,78942385,3170,3170,3170,3170,0
|
||||
20241118,125600,78942385,3170,3170,3170,3170,0
|
||||
20241118,125500,78942385,3170,3165,3170,3165,5
|
||||
20241118,125400,78926540,3165,3170,3170,3155,267
|
||||
20241118,125300,78082985,3170,3170,3170,3170,46
|
||||
20241118,125200,77937165,3175,3175,3175,3170,102
|
||||
20241118,125100,77613565,3175,3175,3175,3175,0
|
||||
20241118,125000,77613565,3175,3175,3175,3175,43
|
||||
20241118,124900,77477040,3175,3175,3175,3175,0
|
||||
20241118,124800,77477040,3175,3175,3175,3175,1
|
||||
20241118,124700,77473865,3170,3170,3170,3170,44
|
||||
20241118,124600,77334385,3170,3170,3170,3170,0
|
||||
20241118,124500,77334385,3170,3170,3170,3170,44
|
||||
20241118,124400,77194905,3170,3170,3170,3170,0
|
||||
20241118,124300,77194905,3170,3170,3170,3170,45
|
||||
20241118,124200,77052255,3170,3170,3170,3170,45
|
||||
20241118,124100,76909605,3170,3170,3170,3170,0
|
||||
20241118,124000,76909605,3170,3170,3170,3170,88
|
||||
20241118,123900,76630645,3170,3170,3170,3170,0
|
||||
20241118,123800,76630645,3170,3170,3170,3170,43
|
||||
20241118,123700,76494335,3170,3170,3170,3170,6
|
||||
20241118,123600,76475315,3170,3175,3175,3170,99
|
||||
20241118,123500,76161010,3175,3175,3175,3175,46
|
||||
20241118,123400,76014960,3175,3175,3175,3175,0
|
||||
20241118,123300,76014960,3175,3175,3175,3175,44
|
||||
20241118,123200,75875260,3170,3170,3170,3170,0
|
||||
20241118,123100,75875260,3170,3170,3170,3170,0
|
||||
20241118,123000,75875260,3170,3170,3170,3170,44
|
||||
20241118,122900,75735780,3170,3170,3170,3170,0
|
||||
20241118,122800,75735780,3170,3170,3170,3170,44
|
||||
20241118,122700,75596300,3170,3170,3170,3170,43
|
||||
20241118,122600,75459990,3170,3170,3170,3170,0
|
||||
20241118,122500,75459990,3170,3170,3170,3170,4
|
||||
20241118,122400,75447310,3170,3170,3170,3170,141
|
||||
20241118,122300,75000340,3175,3175,3175,3175,44
|
||||
20241118,122200,74860640,3175,3175,3175,3175,44
|
||||
20241118,122100,74720940,3175,3175,3175,3175,0
|
||||
20241118,122000,74720940,3175,3175,3175,3175,43
|
||||
20241118,121900,74584415,3175,3175,3175,3175,6
|
||||
20241118,121800,74565365,3175,3175,3175,3175,46
|
||||
20241118,121700,74419315,3175,3175,3175,3175,46
|
||||
20241118,121600,74273265,3175,3175,3175,3175,0
|
||||
20241118,121500,74273265,3175,3175,3175,3175,43
|
||||
20241118,121400,74136740,3175,3175,3175,3175,0
|
||||
20241118,121300,74136740,3175,3175,3175,3175,44
|
||||
20241118,121200,73997040,3175,3175,3175,3175,44
|
||||
20241118,121100,73857340,3175,3175,3175,3175,0
|
||||
20241118,121000,73857340,3175,3175,3175,3175,44
|
||||
20241118,120900,73717640,3175,3175,3175,3175,0
|
||||
20241118,120800,73717640,3175,3175,3175,3175,43
|
||||
20241118,120700,73581115,3175,3175,3175,3175,44
|
||||
20241118,120600,73441415,3175,3175,3175,3175,0
|
||||
20241118,120500,73441415,3175,3175,3175,3175,44
|
||||
20241118,120400,73301715,3170,3170,3170,3170,0
|
||||
20241118,120300,73301715,3170,3170,3170,3170,0
|
||||
20241118,120200,73301715,3170,3170,3170,3170,44
|
||||
20241118,120100,73162235,3170,3170,3170,3170,0
|
||||
20241118,120000,73162235,3170,3170,3170,3170,44
|
||||
20241118,115900,73022755,3170,3170,3170,3170,2
|
||||
20241118,115800,73016415,3165,3165,3165,3165,0
|
||||
20241118,115700,73016415,3165,3170,3170,3155,2150
|
||||
20241118,115600,66223105,3175,3175,3175,3175,0
|
||||
20241118,115500,66223105,3175,3175,3175,3175,2
|
||||
20241118,115400,66216755,3175,3175,3175,3175,132
|
||||
20241118,115300,65797655,3175,3175,3175,3175,0
|
||||
20241118,115200,65797655,3175,3175,3175,3175,45
|
||||
20241118,115100,65654780,3170,3170,3170,3170,0
|
||||
20241118,115000,65654780,3170,3170,3170,3170,0
|
||||
20241118,114900,65654780,3170,3170,3170,3170,44
|
||||
20241118,114800,65515300,3160,3160,3160,3160,0
|
||||
20241118,114700,65515300,3160,3165,3165,3160,486
|
||||
20241118,114600,63979435,3170,3170,3170,3170,0
|
||||
20241118,114500,63979435,3170,3170,3170,3170,87
|
||||
20241118,114400,63703645,3170,3170,3170,3170,0
|
||||
20241118,114300,63703645,3170,3170,3170,3170,0
|
||||
20241118,114200,63703645,3170,3170,3170,3170,92
|
||||
20241118,114100,63412005,3170,3170,3170,3170,0
|
||||
20241118,114000,63412005,3170,3170,3170,3170,0
|
||||
20241118,113900,63412005,3170,3170,3170,3170,89
|
||||
20241118,113800,63129875,3170,3170,3170,3170,0
|
||||
20241118,113700,63129875,3170,3170,3170,3170,0
|
||||
20241118,113600,63129875,3170,3170,3170,3170,648
|
||||
20241118,113500,61075715,3170,3170,3170,3170,44
|
||||
20241118,113400,60936235,3170,3170,3170,3170,43
|
||||
20241118,113300,60799925,3170,3170,3170,3170,0
|
||||
20241118,113200,60799925,3170,3170,3170,3170,46
|
||||
20241118,113100,60654105,3165,3165,3165,3165,0
|
||||
20241118,113000,60654105,3165,3160,3165,3160,644
|
||||
20241118,112900,58618845,3165,3165,3165,3165,43
|
||||
20241118,112800,58482750,3165,3165,3165,3165,49
|
||||
20241118,112700,58327665,3165,3165,3165,3165,52
|
||||
20241118,112600,58163085,3165,3165,3165,3165,8
|
||||
20241118,112500,58137765,3165,3165,3165,3165,58
|
||||
20241118,112400,57954195,3165,3170,3170,3165,109
|
||||
20241118,112300,57608980,3170,3170,3170,3170,0
|
||||
20241118,112200,57608980,3170,3170,3170,3170,47
|
||||
20241118,112100,57459990,3170,3170,3170,3170,0
|
||||
20241118,112000,57459990,3170,3170,3170,3170,44
|
||||
20241118,111900,57320510,3170,3170,3170,3170,46
|
||||
20241118,111800,57174690,3170,3170,3170,3170,0
|
||||
20241118,111700,57174690,3170,3170,3170,3170,43
|
||||
20241118,111600,57038380,3170,3170,3170,3170,0
|
||||
20241118,111500,57038380,3170,3170,3170,3170,89
|
||||
20241118,111400,56756250,3170,3170,3170,3170,1
|
||||
20241118,111300,56753080,3165,3165,3165,3165,0
|
||||
20241118,111200,56753080,3165,3165,3165,3165,98
|
||||
20241118,111100,56442910,3170,3170,3170,3170,2
|
||||
20241118,111000,56436570,3170,3170,3170,3170,45
|
||||
20241118,110900,56293920,3170,3170,3170,3170,224
|
||||
20241118,110800,55583840,3170,3170,3170,3170,0
|
||||
20241118,110700,55583840,3170,3170,3170,3170,46
|
||||
20241118,110600,55438020,3170,3170,3170,3170,2
|
||||
20241118,110500,55431680,3170,3170,3170,3170,43
|
||||
20241118,110400,55295370,3170,3170,3170,3170,0
|
||||
20241118,110300,55295370,3170,3170,3170,3170,2
|
||||
20241118,110200,55289030,3165,3165,3165,3165,94
|
||||
20241118,110100,54991520,3160,3160,3160,3160,664
|
||||
20241118,110000,52893280,3160,3170,3170,3160,2449
|
||||
20241118,105900,45153450,3170,3170,3170,3170,101
|
||||
20241118,105800,44833280,3170,3170,3170,3170,16
|
||||
20241118,105700,44782560,3170,3170,3170,3170,44
|
||||
20241118,105600,44643080,3170,3170,3170,3170,0
|
||||
20241118,105500,44643080,3170,3170,3170,3170,44
|
||||
20241118,105400,44503600,3170,3170,3170,3170,43
|
||||
20241118,105300,44367290,3170,3170,3170,3170,0
|
||||
20241118,105200,44367290,3170,3170,3170,3170,44
|
||||
20241118,105100,44227810,3165,3165,3165,3165,0
|
||||
20241118,105000,44227810,3165,3165,3165,3165,20
|
||||
20241118,104900,44164510,3165,3170,3170,3165,215
|
||||
20241118,104800,43483815,3170,3170,3170,3170,218
|
||||
20241118,104700,42792755,3170,3170,3170,3170,0
|
||||
20241118,104600,42792755,3170,3170,3170,3170,200
|
||||
20241118,104500,42158755,3165,3165,3165,3165,0
|
||||
20241118,104400,42158755,3165,3165,3165,3165,0
|
||||
20241118,104300,42158755,3165,3165,3165,3165,100
|
||||
20241118,104200,41842255,3165,3165,3165,3165,200
|
||||
20241118,104100,41209255,3170,3170,3170,3165,393
|
||||
20241118,104000,39965395,3170,3170,3170,3170,14
|
||||
20241118,103900,39921015,3170,3170,3170,3170,12
|
||||
20241118,103800,39882975,3170,3170,3170,3170,2
|
||||
20241118,103700,39876635,3165,3165,3165,3165,4
|
||||
20241118,103600,39863975,3165,3165,3165,3165,43
|
||||
20241118,103500,39727880,3165,3165,3165,3165,50
|
||||
20241118,103400,39569630,3165,3165,3165,3165,0
|
||||
20241118,103300,39569630,3165,3165,3165,3165,0
|
||||
20241118,103200,39569630,3165,3165,3165,3165,188
|
||||
20241118,103100,38974610,3170,3170,3170,3170,0
|
||||
20241118,103000,38974610,3170,3170,3170,3170,0
|
||||
20241118,102900,38974610,3170,3170,3170,3170,114
|
||||
20241118,102800,38613230,3170,3170,3170,3170,1
|
||||
20241118,102700,38610060,3170,3170,3170,3170,44
|
||||
20241118,102600,38470580,3170,3170,3170,3170,0
|
||||
20241118,102500,38470580,3170,3170,3170,3170,0
|
||||
20241118,102400,38470580,3170,3170,3170,3170,43
|
||||
20241118,102300,38334270,3170,3170,3170,3170,0
|
||||
20241118,102200,38334270,3170,3170,3170,3170,44
|
||||
20241118,102100,38194790,3170,3170,3170,3170,47
|
||||
20241118,102000,38045800,3170,3170,3170,3170,0
|
||||
20241118,101900,38045800,3170,3170,3170,3170,43
|
||||
20241118,101800,37909490,3170,3170,3170,3170,0
|
||||
20241118,101700,37909490,3170,3170,3170,3170,44
|
||||
20241118,101600,37770010,3170,3170,3170,3170,74
|
||||
20241118,101500,37535430,3170,3170,3170,3170,0
|
||||
20241118,101400,37535430,3170,3170,3170,3170,46
|
||||
20241118,101300,37389610,3170,3170,3170,3170,0
|
||||
20241118,101200,37389610,3170,3165,3170,3165,57
|
||||
20241118,101100,37208980,3170,3170,3170,3170,50
|
||||
20241118,101000,37050480,3170,3170,3170,3170,44
|
||||
20241118,100900,36911000,3175,3175,3175,3175,44
|
||||
20241118,100800,36771300,3175,3175,3175,3175,8
|
||||
20241118,100700,36745900,3175,3175,3175,3175,43
|
||||
20241118,100600,36609375,3175,3175,3175,3175,44
|
||||
20241118,100500,36469675,3175,3175,3175,3175,0
|
||||
20241118,100400,36469675,3175,3175,3175,3175,74
|
||||
20241118,100300,36234725,3175,3175,3175,3175,18
|
||||
20241118,100200,36177575,3170,3170,3170,3170,0
|
||||
20241118,100100,36177575,3170,3170,3170,3170,87
|
||||
20241118,100000,35901785,3170,3170,3170,3170,0
|
||||
20241118,095900,35901785,3170,3170,3170,3170,43
|
||||
20241118,095800,35765475,3175,3175,3175,3175,0
|
||||
20241118,095700,35765475,3175,3175,3175,3175,44
|
||||
20241118,095600,35625775,3170,3170,3170,3170,0
|
||||
20241118,095500,35625775,3170,3170,3170,3170,0
|
||||
20241118,095400,35625775,3170,3170,3170,3170,149
|
||||
20241118,095300,35153445,3175,3175,3175,3175,2
|
||||
20241118,095200,35147095,3175,3175,3175,3175,167
|
||||
20241118,095100,34616870,3175,3175,3175,3175,127
|
||||
20241118,095000,34213645,3175,3175,3175,3175,4
|
||||
20241118,094900,34200945,3175,3175,3175,3175,43
|
||||
20241118,094800,34064420,3175,3175,3175,3175,0
|
||||
20241118,094700,34064420,3175,3175,3175,3175,44
|
||||
20241118,094600,33924720,3170,3170,3170,3170,1
|
||||
20241118,094500,33921550,3170,3170,3170,3170,0
|
||||
20241118,094400,33921550,3170,3175,3175,3170,53
|
||||
20241118,094300,33753490,3170,3170,3170,3170,0
|
||||
20241118,094200,33753490,3170,3170,3170,3170,100
|
||||
20241118,094100,33436490,3170,3170,3170,3170,86
|
||||
20241118,094000,33163870,3170,3170,3170,3170,6
|
||||
20241118,093900,33144850,3170,3175,3175,3170,7
|
||||
20241118,093800,33122635,3170,3170,3170,3170,37
|
||||
20241118,093700,33005345,3165,3160,3165,3160,152
|
||||
20241118,093600,32525005,3165,3165,3165,3160,7
|
||||
20241118,093500,32502870,3165,3165,3165,3165,0
|
||||
20241118,093400,32502870,3165,3165,3165,3165,809
|
||||
20241118,093300,29942385,3170,3170,3170,3170,44
|
||||
20241118,093200,29802905,3170,3170,3170,3170,0
|
||||
20241118,093100,29802905,3170,3175,3175,3170,507
|
||||
20241118,093000,28195695,3175,3175,3175,3175,0
|
||||
20241118,092900,28195695,3175,3175,3175,3175,1
|
||||
20241118,092800,28192520,3180,3180,3180,3180,0
|
||||
20241118,092700,28192520,3180,3180,3180,3180,0
|
||||
20241118,092600,28192520,3180,3180,3180,3180,15
|
||||
20241118,092500,28144820,3180,3180,3180,3180,0
|
||||
20241118,092400,28144820,3180,3180,3180,3180,0
|
||||
20241118,092300,28144820,3180,3180,3180,3180,0
|
||||
20241118,092200,28144820,3180,3180,3180,3180,0
|
||||
20241118,092100,28144820,3180,3180,3180,3180,0
|
||||
20241118,092000,28144820,3180,3180,3180,3180,0
|
||||
20241118,091900,28144820,3180,3180,3180,3180,2
|
||||
20241118,091800,28138460,3185,3185,3185,3185,0
|
||||
20241118,091700,28138460,3185,3185,3185,3185,0
|
||||
20241118,091600,28138460,3185,3185,3185,3185,0
|
||||
20241118,091500,28138460,3185,3185,3185,3185,0
|
||||
20241118,091400,28138460,3185,3180,3185,3180,1217
|
||||
20241118,091300,24264050,3180,3180,3180,3180,2
|
||||
20241118,091200,24257690,3175,3175,3175,3175,0
|
||||
20241118,091100,24257690,3175,3190,3190,3175,16
|
||||
20241118,091000,24206725,3190,3190,3190,3190,2
|
||||
20241118,090900,24200345,3170,3170,3170,3170,0
|
||||
20241118,090800,24200345,3170,3170,3170,3170,0
|
||||
20241118,090700,24200345,3170,3170,3170,3170,106
|
||||
20241118,090600,23864325,3170,3170,3170,3170,1
|
||||
20241118,090500,23861155,3170,3170,3170,3170,0
|
||||
20241118,090400,23861155,3170,3200,3200,3170,103
|
||||
20241118,090300,23534165,3175,3175,3175,3175,422
|
||||
20241118,090200,22194315,3165,3170,3170,3165,317
|
||||
20241118,090100,21189435,3205,3170,3205,3170,587
|
||||
20241118,090000,19308135,3205,3210,3210,3205,6015
|
||||
|
Reference in New Issue
Block a user