Update 2024-11-18 2710 candle_min
This commit is contained in:
665
100790/min/candle-20241118.csv
Normal file
665
100790/min/candle-20241118.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200300,39717308640,5840,5840,5840,5840,87621
|
||||
20241118,200200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,200100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,200000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,195900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,195800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,195700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,195600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,195500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,195400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,195300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,195200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,195100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,195000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,194900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,194800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,194700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,194600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,194500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,194400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,194300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,194200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,194100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,194000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,193900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,193800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,193700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,193600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,193500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,193400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,193300,39717308640,5840,5840,5840,5840,87621
|
||||
20241118,193200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,193100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,193000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,192900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,192800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,192700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,192600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,192500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,192400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,192300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,192200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,192100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,192000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,191900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,191800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,191700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,191600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,191500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,191400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,191300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,191200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,191100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,191000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,190900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,190800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,190700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,190600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,190500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,190400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,190300,39717308640,5840,5840,5840,5840,87621
|
||||
20241118,190200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,190100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,190000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,185900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,185800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,185700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,185600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,185500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,185400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,185300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,185200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,185100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,185000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,184900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,184800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,184700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,184600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,184500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,184400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,184300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,184200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,184100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,184000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,183900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,183800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,183700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,183600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,183500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,183400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,183300,39717308640,5840,5840,5840,5840,87621
|
||||
20241118,183200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,183100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,183000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,182900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,182800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,182700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,182600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,182500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,182400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,182300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,182200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,182100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,182000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,181900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,181800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,181700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,181600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,181500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,181400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,181300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,181200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,181100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,181000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,180900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,180800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,180700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,180600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,180500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,180400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,180300,39717308640,5840,5840,5840,5840,87621
|
||||
20241118,180200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,180100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,180000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,175900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,175800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,175700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,175600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,175500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,175400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,175300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,175200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,175100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,175000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,174900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,174800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,174700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,174600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,174500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,174400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,174300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,174200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,174100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,174000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,173900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,173800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,173700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,173600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,173500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,173400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,173300,39717308640,5840,5840,5840,5840,87621
|
||||
20241118,173200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,173100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,173000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,172900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,172800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,172700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,172600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,172500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,172400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,172300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,172200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,172100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,172000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,171900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,171800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,171700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,171600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,171500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,171400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,171300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,171200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,171100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,171000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,170900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,170800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,170700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,170600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,170500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,170400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,170300,39717308640,5840,5840,5840,5840,87621
|
||||
20241118,170200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,170100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,170000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,165900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,165800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,165700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,165600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,165500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,165400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,165300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,165200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,165100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,165000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,164900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,164800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,164700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,164600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,164500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,164400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,164300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,164200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,164100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,164000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,163900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,163800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,163700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,163600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,163500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,163400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,163300,39717308640,5840,5840,5840,5840,87621
|
||||
20241118,163200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,163100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,163000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,162900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,162800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,162700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,162600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,162500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,162400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,162300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,162200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,162100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,162000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,161900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,161800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,161700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,161600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,161500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,161400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,161300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,161200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,161100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,161000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,160900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,160800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,160700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,160600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,160500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,160400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,160300,39717308640,5840,5840,5840,5840,87621
|
||||
20241118,160200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,160100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,160000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,155900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,155800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,155700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,155600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,155500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,155400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,155300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,155200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,155100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,155000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,154900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,154800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,154700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,154600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,154500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,154400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,154300,39717308640,5840,5840,5840,5840,0
|
||||
20241118,154200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,154100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,154000,39717308640,5840,5840,5840,5840,0
|
||||
20241118,153900,39717308640,5840,5840,5840,5840,0
|
||||
20241118,153800,39717308640,5840,5840,5840,5840,0
|
||||
20241118,153700,39717308640,5840,5840,5840,5840,0
|
||||
20241118,153600,39717308640,5840,5840,5840,5840,0
|
||||
20241118,153500,39717308640,5840,5840,5840,5840,0
|
||||
20241118,153400,39717308640,5840,5840,5840,5840,0
|
||||
20241118,153300,39717308640,5840,5840,5840,5840,87621
|
||||
20241118,153200,39717308640,5840,5840,5840,5840,0
|
||||
20241118,153100,39717308640,5840,5840,5840,5840,0
|
||||
20241118,153000,39717308640,5840,5840,5840,5840,87621
|
||||
20241118,152900,39205602000,5830,5830,5830,5830,0
|
||||
20241118,152800,39205602000,5830,5830,5830,5830,0
|
||||
20241118,152700,39205602000,5830,5830,5830,5830,0
|
||||
20241118,152600,39205602000,5830,5830,5830,5830,0
|
||||
20241118,152500,39205602000,5830,5830,5830,5830,0
|
||||
20241118,152400,39205602000,5830,5830,5830,5830,0
|
||||
20241118,152300,39205602000,5830,5830,5830,5830,0
|
||||
20241118,152200,39205602000,5830,5830,5830,5830,0
|
||||
20241118,152100,39205602000,5830,5830,5830,5830,0
|
||||
20241118,152000,39205602000,5830,5830,5830,5830,0
|
||||
20241118,151900,39205602000,5830,5810,5830,5800,20627
|
||||
20241118,151800,39085608110,5820,5800,5820,5780,8779
|
||||
20241118,151700,39034675780,5800,5810,5810,5770,11038
|
||||
20241118,151600,38970723100,5820,5770,5820,5770,7284
|
||||
20241118,151500,38928451890,5770,5780,5780,5760,4456
|
||||
20241118,151400,38902734120,5780,5780,5780,5770,8666
|
||||
20241118,151300,38852702460,5770,5770,5780,5760,4409
|
||||
20241118,151200,38827250140,5780,5740,5780,5740,16073
|
||||
20241118,151100,38734570660,5740,5730,5760,5730,2998
|
||||
20241118,151000,38717348970,5730,5750,5760,5730,11409
|
||||
20241118,150900,38651811560,5760,5760,5770,5730,12798
|
||||
20241118,150800,38578200940,5760,5760,5780,5760,4799
|
||||
20241118,150700,38550512390,5760,5780,5780,5760,4860
|
||||
20241118,150600,38522478850,5780,5790,5790,5770,12240
|
||||
20241118,150500,38451721220,5790,5780,5800,5770,8246
|
||||
20241118,150400,38404031040,5770,5760,5780,5760,2716
|
||||
20241118,150300,38388358680,5770,5760,5770,5750,5070
|
||||
20241118,150200,38359155980,5760,5750,5760,5740,3566
|
||||
20241118,150100,38338631680,5740,5740,5750,5720,6695
|
||||
20241118,150000,38300224560,5750,5720,5760,5710,5270
|
||||
20241118,145900,38270059490,5720,5730,5730,5720,4864
|
||||
20241118,145800,38242233900,5720,5730,5730,5720,3429
|
||||
20241118,145700,38222596970,5730,5740,5740,5730,2730
|
||||
20241118,145600,38206951150,5750,5740,5750,5690,32450
|
||||
20241118,145500,38021494390,5740,5780,5780,5740,6747
|
||||
20241118,145400,37982699850,5780,5780,5780,5750,2271
|
||||
20241118,145300,37969594680,5770,5810,5820,5740,43200
|
||||
20241118,145200,37720886320,5810,5860,5860,5770,10063
|
||||
20241118,145100,37662349030,5860,5850,5860,5830,5764
|
||||
20241118,145000,37628671370,5850,5850,5850,5820,9547
|
||||
20241118,144900,37572967560,5850,5820,5850,5820,11008
|
||||
20241118,144800,37508719330,5810,5790,5810,5790,4438
|
||||
20241118,144700,37482972790,5790,5800,5810,5780,4409
|
||||
20241118,144600,37457426640,5810,5820,5830,5800,11565
|
||||
20241118,144500,37390151100,5820,5780,5820,5780,8647
|
||||
20241118,144400,37339983870,5780,5770,5780,5760,2457
|
||||
20241118,144300,37325800410,5760,5770,5780,5750,5501
|
||||
20241118,144200,37294102440,5780,5750,5790,5740,4005
|
||||
20241118,144100,37270985500,5740,5750,5760,5740,3181
|
||||
20241118,144000,37252703810,5750,5760,5770,5740,9799
|
||||
20241118,143900,37196327380,5770,5780,5790,5750,10084
|
||||
20241118,143800,37138234370,5780,5800,5800,5770,4482
|
||||
20241118,143700,37112288190,5790,5800,5800,5790,2301
|
||||
20241118,143600,37098956330,5790,5790,5800,5770,12035
|
||||
20241118,143500,37029434510,5780,5790,5820,5780,19780
|
||||
20241118,143400,36914817500,5790,5800,5810,5780,15406
|
||||
20241118,143300,36825542090,5800,5730,5820,5720,24903
|
||||
20241118,143200,36681859470,5720,5740,5740,5710,8520
|
||||
20241118,143100,36633074610,5750,5710,5760,5710,9627
|
||||
20241118,143000,36577898080,5710,5710,5710,5690,16987
|
||||
20241118,142900,36481032840,5710,5740,5760,5710,13620
|
||||
20241118,142800,36402836060,5730,5750,5750,5710,12688
|
||||
20241118,142700,36330134640,5750,5740,5770,5720,20339
|
||||
20241118,142600,36213274970,5740,5710,5740,5690,13561
|
||||
20241118,142500,36135810100,5710,5690,5720,5680,33625
|
||||
20241118,142400,35943863780,5690,5730,5730,5640,72864
|
||||
20241118,142300,35529837590,5730,5740,5790,5720,22750
|
||||
20241118,142200,35399327100,5740,5740,5750,5720,30418
|
||||
20241118,142100,35224951670,5730,5810,5820,5720,55456
|
||||
20241118,142000,34905928320,5810,5850,5850,5800,24520
|
||||
20241118,141900,34763248190,5870,5840,5870,5830,12510
|
||||
20241118,141800,34690079370,5840,5800,5840,5760,40677
|
||||
20241118,141700,34453981610,5800,5850,5860,5800,45948
|
||||
20241118,141600,34186287400,5850,5920,5920,5810,89227
|
||||
20241118,141500,33663956200,5920,6000,6060,5910,88985
|
||||
20241118,141400,33133841040,6000,6090,6150,6000,88101
|
||||
20241118,141300,32599475140,6090,6100,6110,6090,2011
|
||||
20241118,141200,32587215700,6100,6100,6120,6090,6995
|
||||
20241118,141100,32544524220,6110,6070,6140,6070,11880
|
||||
20241118,141000,32471896280,6060,6090,6100,6060,4461
|
||||
20241118,140900,32444780160,6080,6060,6110,6030,17573
|
||||
20241118,140800,32338341160,6060,6070,6070,6060,5151
|
||||
20241118,140700,32307104690,6060,6090,6090,6040,21244
|
||||
20241118,140600,32178488480,6090,6080,6090,6070,8291
|
||||
20241118,140500,32128093560,6080,6080,6090,6050,22037
|
||||
20241118,140400,31994333580,6080,6130,6130,6080,17807
|
||||
20241118,140300,31885434160,6130,6130,6150,6120,6674
|
||||
20241118,140200,31844510240,6130,6140,6140,6110,5201
|
||||
20241118,140100,31812662920,6140,6170,6170,6130,7274
|
||||
20241118,140000,31767967070,6160,6140,6160,6130,11126
|
||||
20241118,135900,31699580160,6130,6150,6170,6120,14052
|
||||
20241118,135800,31613245290,6160,6110,6170,6100,34507
|
||||
20241118,135700,31401284280,6110,6090,6110,6080,2174
|
||||
20241118,135600,31388035620,6080,6090,6110,6080,4214
|
||||
20241118,135500,31362354280,6090,6070,6090,6060,3123
|
||||
20241118,135400,31343379900,6070,6070,6090,6060,4652
|
||||
20241118,135300,31315136400,6060,6060,6080,6050,4567
|
||||
20241118,135200,31287444940,6060,6070,6090,6050,8224
|
||||
20241118,135100,31237550480,6080,6040,6110,6030,16502
|
||||
20241118,135000,31137533880,6060,6080,6080,6030,42418
|
||||
20241118,134900,30880675500,6080,6110,6120,6060,35228
|
||||
20241118,134800,30666711780,6100,6110,6140,6100,13810
|
||||
20241118,134700,30582245150,6110,6150,6150,6100,15394
|
||||
20241118,134600,30487995970,6150,6160,6170,6140,4534
|
||||
20241118,134500,30460118320,6160,6140,6180,6120,20413
|
||||
20241118,134400,30334363310,6140,6140,6170,6100,30083
|
||||
20241118,134300,30149999420,6130,6150,6170,6130,15207
|
||||
20241118,134200,30056524310,6150,6190,6190,6140,22766
|
||||
20241118,134100,29916183780,6200,6140,6200,6130,20440
|
||||
20241118,134000,29790006120,6140,6160,6210,6130,55602
|
||||
20241118,133900,29447408920,6170,6170,6200,6160,26070
|
||||
20241118,133800,29286526490,6180,6180,6200,6160,30208
|
||||
20241118,133700,29099833490,6190,6230,6240,6180,60878
|
||||
20241118,133600,28722230130,6230,6210,6280,6210,98153
|
||||
20241118,133500,28109284880,6220,6220,6240,6200,69817
|
||||
20241118,133400,27675235320,6230,6180,6270,6170,196597
|
||||
20241118,133300,26449127830,6170,6120,6180,6090,54515
|
||||
20241118,133200,26114610110,6130,6140,6150,6120,10880
|
||||
20241118,133100,26047853920,6140,6180,6190,6110,47048
|
||||
20241118,133000,25758995270,6180,6200,6220,6150,74187
|
||||
20241118,132900,25299392150,6200,6170,6200,6150,56825
|
||||
20241118,132800,24948342180,6170,6150,6170,6110,71049
|
||||
20241118,132700,24511200270,6150,6040,6150,6040,47840
|
||||
20241118,132600,24218181470,6040,6040,6050,6030,3388
|
||||
20241118,132500,24197722110,6040,6040,6050,6040,3333
|
||||
20241118,132400,24177590680,6040,6040,6040,6040,1219
|
||||
20241118,132300,24170227920,6040,6040,6040,6040,2564
|
||||
20241118,132200,24154741360,6040,6050,6050,6040,2646
|
||||
20241118,132100,24138753080,6050,6050,6050,6050,1193
|
||||
20241118,132000,24131535430,6050,6050,6060,6050,4906
|
||||
20241118,131900,24101853900,6050,6070,6070,6050,1940
|
||||
20241118,131800,24090096440,6070,6060,6070,6060,898
|
||||
20241118,131700,24084654250,6060,6060,6070,6050,10414
|
||||
20241118,131600,24021541850,6060,6080,6090,6060,4483
|
||||
20241118,131500,23994344090,6090,6090,6090,6080,3118
|
||||
20241118,131400,23975384980,6090,6080,6090,6080,2428
|
||||
20241118,131300,23960616590,6080,6070,6080,6070,359
|
||||
20241118,131200,23958435560,6070,6080,6080,6070,630
|
||||
20241118,131100,23954611310,6080,6070,6080,6070,1662
|
||||
20241118,131000,23944522690,6070,6070,6070,6070,2254
|
||||
20241118,130900,23930840910,6070,6080,6080,6070,2735
|
||||
20241118,130800,23914213220,6080,6080,6090,6080,1986
|
||||
20241118,130700,23902130540,6080,6070,6090,6070,3708
|
||||
20241118,130600,23879581200,6060,6050,6070,6050,3665
|
||||
20241118,130500,23857379990,6050,6050,6060,6040,610
|
||||
20241118,130400,23853687830,6050,6070,6070,6040,3778
|
||||
20241118,130300,23830816880,6060,6040,6060,6040,913
|
||||
20241118,130200,23825293030,6040,6050,6050,6040,1241
|
||||
20241118,130100,23817797190,6040,6040,6040,6040,328
|
||||
20241118,130000,23815816070,6050,6050,6050,6040,1078
|
||||
20241118,125900,23809298440,6050,6040,6050,6040,600
|
||||
20241118,125800,23805668940,6040,6050,6060,6040,1123
|
||||
20241118,125700,23798875150,6050,6040,6060,6040,2464
|
||||
20241118,125600,23783967290,6040,6060,6080,6040,10439
|
||||
20241118,125500,23720754590,6050,6040,6060,6040,3219
|
||||
20241118,125400,23701265800,6040,6040,6040,6040,546
|
||||
20241118,125300,23697967960,6040,6040,6050,6040,531
|
||||
20241118,125200,23694760420,6040,6030,6040,6030,3802
|
||||
20241118,125100,23671822210,6030,6040,6040,6030,3955
|
||||
20241118,125000,23647957270,6040,6050,6050,6040,4312
|
||||
20241118,124900,23621910380,6050,6050,6050,6050,531
|
||||
20241118,124800,23618697830,6060,6050,6060,6040,675
|
||||
20241118,124700,23614615850,6050,6040,6050,6040,146
|
||||
20241118,124600,23613733230,6050,6030,6050,6030,1260
|
||||
20241118,124500,23606125740,6030,6040,6040,6030,7078
|
||||
20241118,124400,23563429700,6040,6050,6070,6040,3484
|
||||
20241118,124300,23542366420,6050,6060,6070,6050,1956
|
||||
20241118,124200,23530532010,6060,6050,6060,6050,8403
|
||||
20241118,124100,23479688680,6050,6070,6070,6050,5600
|
||||
20241118,124000,23445761570,6070,6080,6090,6070,1796
|
||||
20241118,123900,23434850320,6090,6090,6090,6080,3038
|
||||
20241118,123800,23416364240,6100,6100,6120,6090,7470
|
||||
20241118,123700,23370772780,6110,6090,6130,6090,10572
|
||||
20241118,123600,23306181700,6100,6100,6110,6080,12540
|
||||
20241118,123500,23229718340,6100,6100,6100,6070,10407
|
||||
20241118,123400,23166350340,6100,6050,6120,6050,33291
|
||||
20241118,123300,22963453870,6050,6050,6060,6040,1424
|
||||
20241118,123200,22954839600,6050,6030,6060,6030,2085
|
||||
20241118,123100,22942236170,6030,6040,6040,6030,1226
|
||||
20241118,123000,22934839520,6030,6030,6040,6030,1943
|
||||
20241118,122900,22923119060,6030,6040,6050,6030,831
|
||||
20241118,122800,22918100160,6050,6050,6050,6040,5779
|
||||
20241118,122700,22883138170,6050,6050,6060,6050,689
|
||||
20241118,122600,22878966510,6050,6050,6060,6050,4303
|
||||
20241118,122500,22852931130,6060,6060,6060,6050,2327
|
||||
20241118,122400,22838840690,6060,6060,6070,6050,5679
|
||||
20241118,122300,22804407700,6060,6050,6070,6050,4092
|
||||
20241118,122200,22779598270,6050,6050,6080,6050,7593
|
||||
20241118,122100,22733589090,6060,6080,6080,6060,8964
|
||||
20241118,122000,22679165300,6080,6040,6090,6030,8988
|
||||
20241118,121900,22624695700,6040,6020,6050,6020,5587
|
||||
20241118,121800,22591004750,6030,6020,6030,6010,481
|
||||
20241118,121700,22588106940,6020,6010,6030,6010,822
|
||||
20241118,121600,22583157740,6010,6020,6020,6010,3649
|
||||
20241118,121500,22561221370,6020,6050,6050,6020,7356
|
||||
20241118,121400,22516829910,6050,6050,6060,6050,3132
|
||||
20241118,121300,22497878730,6050,6040,6060,6040,4137
|
||||
20241118,121200,22472846970,6050,6050,6050,6040,3791
|
||||
20241118,121100,22449911800,6050,6040,6060,6040,19447
|
||||
20241118,121000,22332282280,6050,6020,6050,6020,5536
|
||||
20241118,120900,22298822460,6020,6020,6050,6020,7389
|
||||
20241118,120800,22254229580,6020,6000,6040,6000,29995
|
||||
20241118,120700,22073408740,6010,6020,6020,6000,3723
|
||||
20241118,120600,22051032730,6010,6000,6010,5990,4056
|
||||
20241118,120500,22026687460,6010,6010,6020,6000,6311
|
||||
20241118,120400,21988768440,6010,5980,6010,5980,5268
|
||||
20241118,120300,21957150430,5980,5960,5980,5960,4441
|
||||
20241118,120200,21930635010,5960,5970,5970,5950,11734
|
||||
20241118,120100,21860703590,5970,5980,5990,5970,3031
|
||||
20241118,120000,21842578570,5970,5960,5980,5960,1829
|
||||
20241118,115900,21831671060,5960,5950,5960,5950,2727
|
||||
20241118,115800,21815429320,5960,5960,5970,5950,17438
|
||||
20241118,115700,21711616100,5960,5980,5990,5960,26167
|
||||
20241118,115600,21555378730,5980,5990,6000,5980,4045
|
||||
20241118,115500,21531155760,5990,6000,6010,5980,15040
|
||||
20241118,115400,21441094730,6000,6000,6010,6000,7559
|
||||
20241118,115300,21395732760,6010,6020,6020,6010,7993
|
||||
20241118,115200,21347692190,6010,6020,6030,6010,3720
|
||||
20241118,115100,21325296220,6030,6030,6030,6020,2913
|
||||
20241118,115000,21307731450,6020,6030,6030,6020,908
|
||||
20241118,114900,21302258410,6030,6030,6030,6020,723
|
||||
20241118,114800,21297903310,6020,6030,6030,6020,2679
|
||||
20241118,114700,21281755240,6020,6020,6030,6020,312
|
||||
20241118,114600,21279876970,6030,6020,6030,6010,4330
|
||||
20241118,114500,21253806370,6020,6020,6030,6020,1339
|
||||
20241118,114400,21245735560,6020,6020,6030,6020,211
|
||||
20241118,114300,21244465310,6020,6030,6030,6020,2302
|
||||
20241118,114200,21230605250,6030,6030,6040,6020,3169
|
||||
20241118,114100,21211517740,6030,6030,6030,6020,4411
|
||||
20241118,114000,21184944410,6030,6040,6050,6030,8513
|
||||
20241118,113900,21133549250,6060,6050,6060,6040,2968
|
||||
20241118,113800,21115593360,6040,6030,6040,6020,2351
|
||||
20241118,113700,21101402910,6030,6030,6030,6020,4564
|
||||
20241118,113600,21073902120,6040,6030,6050,6030,1325
|
||||
20241118,113500,21065900360,6030,6030,6040,6020,1476
|
||||
20241118,113400,21057000550,6030,6010,6030,6010,2531
|
||||
20241118,113300,21041771050,6010,6010,6020,6010,742
|
||||
20241118,113200,21037311550,6020,6010,6020,6010,2032
|
||||
20241118,113100,21025088520,6020,6020,6030,6010,1221
|
||||
20241118,113000,21017741470,6020,6010,6020,6010,2383
|
||||
20241118,112900,21003414840,6010,6010,6020,6000,14193
|
||||
20241118,112800,20918160200,6010,6010,6030,6010,3930
|
||||
20241118,112700,20894524040,6010,6010,6020,6010,3780
|
||||
20241118,112600,20871777800,6010,6020,6020,6010,13079
|
||||
20241118,112500,20793128860,6020,6040,6040,6020,12497
|
||||
20241118,112400,20717865750,6040,6030,6040,6030,577
|
||||
20241118,112300,20714386240,6040,6030,6040,6030,3750
|
||||
20241118,112200,20691772140,6030,6030,6040,6020,6640
|
||||
20241118,112100,20651772830,6020,6040,6040,6020,3478
|
||||
20241118,112000,20630793510,6030,6030,6040,6020,15250
|
||||
20241118,111900,20538881110,6030,6040,6050,6030,2638
|
||||
20241118,111800,20522947950,6040,6040,6050,6040,4310
|
||||
20241118,111700,20496914540,6040,6050,6050,6030,17633
|
||||
20241118,111600,20390486180,6050,6040,6060,6040,4725
|
||||
20241118,111500,20361885640,6040,6060,6070,6040,16993
|
||||
20241118,111400,20259129690,6070,6060,6070,6060,185
|
||||
20241118,111300,20258008010,6070,6050,6070,6050,3340
|
||||
20241118,111200,20237760360,6060,6060,6060,6050,914
|
||||
20241118,111100,20232225080,6060,6060,6070,6060,1650
|
||||
20241118,111000,20222225980,6060,6070,6070,6050,5896
|
||||
20241118,110900,20186515680,6060,6050,6070,6050,2071
|
||||
20241118,110800,20173968840,6060,6060,6070,6050,5473
|
||||
20241118,110700,20140826660,6060,6070,6090,6060,3619
|
||||
20241118,110600,20118856330,6070,6100,6100,6070,3734
|
||||
20241118,110500,20096113210,6100,6080,6100,6080,3450
|
||||
20241118,110400,20075088190,6080,6070,6080,6060,1156
|
||||
20241118,110300,20068060190,6070,6060,6070,6050,2957
|
||||
20241118,110200,20050138250,6060,6050,6060,6050,4155
|
||||
20241118,110100,20024982410,6050,6050,6060,6040,8482
|
||||
20241118,110000,19973660200,6050,6050,6060,6040,8976
|
||||
20241118,105900,19919360760,6050,6060,6060,6050,11754
|
||||
20241118,105800,19848235940,6060,6070,6080,6060,18791
|
||||
20241118,105700,19734322380,6060,6080,6090,6050,25192
|
||||
20241118,105600,19581584690,6090,6090,6100,6080,4965
|
||||
20241118,105500,19551384880,6090,6120,6120,6090,7917
|
||||
20241118,105400,19503101150,6110,6110,6120,6100,3661
|
||||
20241118,105300,19480729800,6110,6130,6140,6110,10143
|
||||
20241118,105200,19418637830,6130,6120,6130,6110,4387
|
||||
20241118,105100,19391775330,6120,6120,6130,6110,10580
|
||||
20241118,105000,19327012320,6110,6100,6120,6100,6669
|
||||
20241118,104900,19286286870,6100,6090,6100,6080,5247
|
||||
20241118,104800,19254338160,6090,6090,6090,6070,8009
|
||||
20241118,104700,19205673110,6080,6080,6090,6060,10300
|
||||
20241118,104600,19143116380,6070,6080,6100,6070,18714
|
||||
20241118,104500,19029367090,6090,6120,6120,6080,9338
|
||||
20241118,104400,18972465530,6120,6100,6120,6080,21451
|
||||
20241118,104300,18841813500,6100,6120,6120,6100,11600
|
||||
20241118,104200,18770942800,6120,6130,6140,6120,10244
|
||||
20241118,104100,18708104700,6130,6110,6140,6110,7485
|
||||
20241118,104000,18662312450,6110,6120,6120,6110,4968
|
||||
20241118,103900,18631944750,6110,6120,6130,6110,8193
|
||||
20241118,103800,18581850660,6120,6130,6140,6110,7103
|
||||
20241118,103700,18538362950,6130,6110,6130,6090,12533
|
||||
20241118,103600,18461844700,6110,6110,6150,6110,11355
|
||||
20241118,103500,18392368460,6110,6110,6120,6100,18501
|
||||
20241118,103400,18279470220,6110,6120,6140,6100,15595
|
||||
20241118,103300,18184107340,6130,6140,6150,6120,20391
|
||||
20241118,103200,18059166960,6140,6150,6200,6130,20569
|
||||
20241118,103100,17932727780,6150,6140,6180,6120,26039
|
||||
20241118,103000,17772754680,6140,6170,6180,6120,53052
|
||||
20241118,102900,17447045260,6170,6210,6210,6160,19165
|
||||
20241118,102800,17328600040,6210,6220,6230,6200,18561
|
||||
20241118,102700,17213154870,6210,6180,6230,6170,21392
|
||||
20241118,102600,17080322220,6180,6170,6200,6160,18658
|
||||
20241118,102500,16964998250,6170,6200,6210,6170,35187
|
||||
20241118,102400,16747261770,6200,6220,6220,6190,15237
|
||||
20241118,102300,16652778150,6210,6190,6240,6180,37310
|
||||
20241118,102200,16420827170,6190,6180,6210,6160,44620
|
||||
20241118,102100,16144966480,6170,6240,6240,6170,53198
|
||||
20241118,102000,15814913400,6240,6200,6250,6160,65335
|
||||
20241118,101900,15409800310,6210,6230,6230,6170,74690
|
||||
20241118,101800,14946383930,6230,6170,6240,6170,129217
|
||||
20241118,101700,14142615500,6180,6170,6250,6160,245280
|
||||
20241118,101600,12622166400,6180,6090,6230,6080,315591
|
||||
20241118,101500,10672789790,6080,6030,6090,6030,27228
|
||||
20241118,101400,10507469530,6040,6060,6060,6030,6085
|
||||
20241118,101300,10470691060,6050,6050,6050,6040,2036
|
||||
20241118,101200,10458380150,6040,6050,6060,6040,5652
|
||||
20241118,101100,10424198380,6050,6030,6050,6030,11897
|
||||
20241118,101000,10352289500,6030,6050,6050,6030,2531
|
||||
20241118,100900,10336990330,6050,6010,6050,5990,18627
|
||||
20241118,100800,10224810910,6010,6010,6020,6010,4272
|
||||
20241118,100700,10199114410,6010,6020,6020,6000,5333
|
||||
20241118,100600,10167079120,6020,6020,6030,6010,1931
|
||||
20241118,100500,10155459500,6020,6020,6020,6000,2202
|
||||
20241118,100400,10142235840,6020,6020,6020,6000,13926
|
||||
20241118,100300,10058654480,6010,6040,6040,6010,9102
|
||||
20241118,100200,10003765580,6040,6020,6050,6020,3377
|
||||
20241118,100100,9983382210,6030,5990,6030,5980,13028
|
||||
20241118,100000,9905156560,6000,6000,6020,6000,4643
|
||||
20241118,095900,9877259620,6010,6010,6030,5990,9176
|
||||
20241118,095800,9822200520,6010,6010,6020,6000,4774
|
||||
20241118,095700,9793507630,6010,6030,6030,6000,3454
|
||||
20241118,095600,9772735110,6020,6040,6040,6020,2699
|
||||
20241118,095500,9756460510,6050,6050,6060,6040,1965
|
||||
20241118,095400,9744572650,6050,6060,6070,6050,3439
|
||||
20241118,095300,9723745930,6060,6010,6060,6000,6527
|
||||
20241118,095200,9684388990,6000,6030,6030,6000,7153
|
||||
20241118,095100,9641334130,6030,6050,6050,6020,6052
|
||||
20241118,095000,9604808140,6050,6060,6070,6050,9174
|
||||
20241118,094900,9549272970,6060,6070,6070,6050,6749
|
||||
20241118,094800,9508337410,6070,6040,6070,6030,14814
|
||||
20241118,094700,9418720690,6050,6020,6050,6010,5454
|
||||
20241118,094600,9385817460,6020,5990,6020,5980,11966
|
||||
20241118,094500,9314044440,5990,5980,6000,5980,7412
|
||||
20241118,094400,9269680790,5990,5990,6000,5980,3195
|
||||
20241118,094300,9250541970,5990,6000,6000,5980,4452
|
||||
20241118,094200,9223876400,5990,5980,6000,5970,8845
|
||||
20241118,094100,9170934060,5980,5960,5980,5960,11418
|
||||
20241118,094000,9102759600,5970,5950,5990,5950,13485
|
||||
20241118,093900,9022351120,5950,6010,6010,5950,43962
|
||||
20241118,093800,8759352140,6000,6030,6030,6000,11935
|
||||
20241118,093700,8687569300,6030,6030,6040,6020,5041
|
||||
20241118,093600,8657195360,6040,6040,6040,6030,3804
|
||||
20241118,093500,8634248110,6030,6030,6040,6030,645
|
||||
20241118,093400,8630355210,6040,6020,6040,6010,17421
|
||||
20241118,093300,8525567160,6020,6030,6040,6020,4021
|
||||
20241118,093200,8501326650,6020,6040,6040,6010,8185
|
||||
20241118,093100,8452061300,6030,6040,6060,6030,3135
|
||||
20241118,093000,8433123970,6040,6050,6060,6010,21117
|
||||
20241118,092900,8305945750,6050,6050,6060,6040,6732
|
||||
20241118,092800,8265225810,6050,6070,6070,6050,13892
|
||||
20241118,092700,8181034180,6080,6090,6100,6070,20549
|
||||
20241118,092600,8056079820,6090,6080,6100,6080,17255
|
||||
20241118,092500,7950971530,6080,6120,6120,6070,32586
|
||||
20241118,092400,7752015360,6120,6060,6120,6050,32833
|
||||
20241118,092300,7551857430,6060,6040,6070,6030,16076
|
||||
20241118,092200,7454635990,6030,6030,6050,6010,20799
|
||||
20241118,092100,7329187200,6030,6060,6060,6020,24091
|
||||
20241118,092000,7183821130,6050,6000,6060,6000,15963
|
||||
20241118,091900,7087725370,6010,6010,6010,6000,22285
|
||||
20241118,091800,6953928730,6010,6040,6040,6010,30951
|
||||
20241118,091700,6767629190,6040,6070,6090,6040,18835
|
||||
20241118,091600,6653379320,6060,6060,6080,6050,10604
|
||||
20241118,091500,6589099530,6050,6040,6060,6030,8160
|
||||
20241118,091400,6539832700,6040,6050,6060,6030,14257
|
||||
20241118,091300,6453780440,6050,6040,6070,6030,19536
|
||||
20241118,091200,6335569790,6040,6110,6130,6040,60004
|
||||
20241118,091100,5969823830,6120,6080,6120,6070,44031
|
||||
20241118,091000,5701326990,6070,6030,6090,6010,32727
|
||||
20241118,090900,5503408930,6030,6010,6050,5990,21931
|
||||
20241118,090800,5371569490,5990,6020,6020,5980,35079
|
||||
20241118,090700,5161054840,6020,6060,6080,6020,40833
|
||||
20241118,090600,4914335690,6060,6130,6140,6050,71581
|
||||
20241118,090500,4477041990,6120,6070,6130,6040,84509
|
||||
20241118,090400,3962973060,6070,6090,6100,6060,91600
|
||||
20241118,090300,3405311690,6080,6090,6100,6030,114692
|
||||
20241118,090200,2709204190,6090,6020,6090,6020,206763
|
||||
20241118,090100,1456574890,6020,5910,6020,5900,145279
|
||||
20241118,090000,589108850,5910,5910,5950,5900,81351
|
||||
|
Reference in New Issue
Block a user