Update 2024-11-18 2710 candle_min
This commit is contained in:
665
100840/min/candle-20241118.csv
Normal file
665
100840/min/candle-20241118.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200300,17375312070,15710,15710,15710,15710,11910
|
||||
20241118,200200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,200100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,200000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,195900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,195800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,195700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,195600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,195500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,195400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,195300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,195200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,195100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,195000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,194900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,194800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,194700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,194600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,194500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,194400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,194300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,194200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,194100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,194000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,193900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,193800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,193700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,193600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,193500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,193400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,193300,17375312070,15710,15710,15710,15710,11910
|
||||
20241118,193200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,193100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,193000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,192900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,192800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,192700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,192600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,192500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,192400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,192300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,192200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,192100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,192000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,191900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,191800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,191700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,191600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,191500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,191400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,191300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,191200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,191100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,191000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,190900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,190800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,190700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,190600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,190500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,190400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,190300,17375312070,15710,15710,15710,15710,11910
|
||||
20241118,190200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,190100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,190000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,185900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,185800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,185700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,185600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,185500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,185400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,185300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,185200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,185100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,185000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,184900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,184800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,184700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,184600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,184500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,184400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,184300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,184200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,184100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,184000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,183900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,183800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,183700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,183600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,183500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,183400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,183300,17375312070,15710,15710,15710,15710,11910
|
||||
20241118,183200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,183100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,183000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,182900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,182800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,182700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,182600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,182500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,182400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,182300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,182200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,182100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,182000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,181900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,181800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,181700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,181600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,181500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,181400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,181300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,181200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,181100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,181000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,180900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,180800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,180700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,180600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,180500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,180400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,180300,17375312070,15710,15710,15710,15710,11910
|
||||
20241118,180200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,180100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,180000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,175900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,175800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,175700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,175600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,175500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,175400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,175300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,175200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,175100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,175000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,174900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,174800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,174700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,174600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,174500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,174400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,174300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,174200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,174100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,174000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,173900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,173800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,173700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,173600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,173500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,173400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,173300,17375312070,15710,15710,15710,15710,11910
|
||||
20241118,173200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,173100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,173000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,172900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,172800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,172700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,172600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,172500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,172400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,172300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,172200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,172100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,172000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,171900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,171800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,171700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,171600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,171500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,171400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,171300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,171200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,171100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,171000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,170900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,170800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,170700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,170600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,170500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,170400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,170300,17375312070,15710,15710,15710,15710,11910
|
||||
20241118,170200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,170100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,170000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,165900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,165800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,165700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,165600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,165500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,165400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,165300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,165200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,165100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,165000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,164900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,164800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,164700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,164600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,164500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,164400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,164300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,164200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,164100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,164000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,163900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,163800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,163700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,163600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,163500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,163400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,163300,17375312070,15710,15710,15710,15710,11910
|
||||
20241118,163200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,163100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,163000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,162900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,162800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,162700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,162600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,162500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,162400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,162300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,162200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,162100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,162000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,161900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,161800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,161700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,161600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,161500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,161400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,161300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,161200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,161100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,161000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,160900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,160800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,160700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,160600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,160500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,160400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,160300,17375312070,15710,15710,15710,15710,11910
|
||||
20241118,160200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,160100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,160000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,155900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,155800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,155700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,155600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,155500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,155400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,155300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,155200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,155100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,155000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,154900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,154800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,154700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,154600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,154500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,154400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,154300,17375312070,15710,15710,15710,15710,0
|
||||
20241118,154200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,154100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,154000,17375312070,15710,15710,15710,15710,0
|
||||
20241118,153900,17375312070,15710,15710,15710,15710,0
|
||||
20241118,153800,17375312070,15710,15710,15710,15710,0
|
||||
20241118,153700,17375312070,15710,15710,15710,15710,0
|
||||
20241118,153600,17375312070,15710,15710,15710,15710,0
|
||||
20241118,153500,17375312070,15710,15710,15710,15710,0
|
||||
20241118,153400,17375312070,15710,15710,15710,15710,0
|
||||
20241118,153300,17375312070,15710,15710,15710,15710,11910
|
||||
20241118,153200,17375312070,15710,15710,15710,15710,0
|
||||
20241118,153100,17375312070,15710,15710,15710,15710,0
|
||||
20241118,153000,17375312070,15710,15710,15710,15710,11910
|
||||
20241118,152900,17188205970,15710,15710,15710,15710,0
|
||||
20241118,152800,17188205970,15710,15710,15710,15710,0
|
||||
20241118,152700,17188205970,15710,15710,15710,15710,0
|
||||
20241118,152600,17188205970,15710,15710,15710,15710,0
|
||||
20241118,152500,17188205970,15710,15710,15710,15710,0
|
||||
20241118,152400,17188205970,15710,15710,15710,15710,0
|
||||
20241118,152300,17188205970,15710,15710,15710,15710,0
|
||||
20241118,152200,17188205970,15710,15710,15710,15710,0
|
||||
20241118,152100,17188205970,15710,15710,15710,15710,0
|
||||
20241118,152000,17188205970,15710,15710,15710,15710,0
|
||||
20241118,151900,17188205970,15710,15650,15710,15630,3295
|
||||
20241118,151800,17136547570,15650,15710,15710,15610,4683
|
||||
20241118,151700,17063274540,15720,15730,15770,15720,635
|
||||
20241118,151600,17053276160,15780,15750,15780,15720,1067
|
||||
20241118,151500,17036457890,15730,15690,15750,15690,1248
|
||||
20241118,151400,17016863410,15690,15700,15700,15680,580
|
||||
20241118,151300,17007761400,15700,15770,15770,15700,3156
|
||||
20241118,151200,16958166170,15760,15730,15760,15730,800
|
||||
20241118,151100,16945578600,15730,15770,15770,15730,382
|
||||
20241118,151000,16939558680,15770,15730,15780,15730,2813
|
||||
20241118,150900,16895248500,15720,15720,15750,15700,387
|
||||
20241118,150800,16889165650,15710,15680,15720,15680,2735
|
||||
20241118,150700,16846232010,15700,15810,15850,15680,4358
|
||||
20241118,150600,16777660490,15800,15880,15900,15800,2019
|
||||
20241118,150500,16745657970,15870,15880,15880,15860,1042
|
||||
20241118,150400,16729125270,15870,15880,15920,15870,363
|
||||
20241118,150300,16723361050,15880,15900,15990,15870,1044
|
||||
20241118,150200,16706767350,15900,15920,15970,15890,638
|
||||
20241118,150100,16696613340,15920,15980,16000,15920,1679
|
||||
20241118,150000,16669834970,15980,15960,15990,15940,368
|
||||
20241118,145900,16663961050,15950,15930,15960,15930,1424
|
||||
20241118,145800,16641256360,15930,15940,15960,15930,466
|
||||
20241118,145700,16633830020,15930,16000,16010,15930,1151
|
||||
20241118,145600,16615457370,16000,16010,16010,15970,577
|
||||
20241118,145500,16606233460,16000,16030,16030,16000,1057
|
||||
20241118,145400,16589316680,16030,16020,16040,16000,548
|
||||
20241118,145300,16580536000,16020,16040,16050,16020,539
|
||||
20241118,145200,16571892910,16020,16010,16020,16000,429
|
||||
20241118,145100,16565023770,16040,16020,16040,16010,957
|
||||
20241118,145000,16549686340,16010,16010,16040,16010,217
|
||||
20241118,144900,16546212060,16010,16030,16070,16010,938
|
||||
20241118,144800,16531170300,16070,16050,16080,16040,1758
|
||||
20241118,144700,16502946010,16040,16080,16080,16040,582
|
||||
20241118,144600,16493601540,16080,16020,16090,16020,1844
|
||||
20241118,144500,16463974380,16010,16010,16020,16000,338
|
||||
20241118,144400,16458563090,16000,16050,16050,16000,1445
|
||||
20241118,144300,16435403920,16100,16100,16100,16040,1097
|
||||
20241118,144200,16417752750,16100,16070,16110,16050,881
|
||||
20241118,144100,16403584390,16050,16070,16120,16050,789
|
||||
20241118,144000,16390892420,16050,16150,16150,16050,2574
|
||||
20241118,143900,16349492800,16150,16150,16160,16100,765
|
||||
20241118,143800,16337153180,16140,16150,16180,16140,1045
|
||||
20241118,143700,16320267930,16150,16160,16200,16140,1602
|
||||
20241118,143600,16294360300,16150,16140,16150,16130,805
|
||||
20241118,143500,16281363250,16140,16090,16140,16080,1565
|
||||
20241118,143400,16256161350,16090,16090,16100,16090,250
|
||||
20241118,143300,16252137400,16090,16100,16100,16090,680
|
||||
20241118,143200,16241193420,16090,16080,16100,16080,727
|
||||
20241118,143100,16229496990,16080,16090,16100,16080,1882
|
||||
20241118,143000,16199228470,16090,16080,16100,16070,1480
|
||||
20241118,142900,16175407950,16080,16040,16080,16040,1601
|
||||
20241118,142800,16149688270,16050,16080,16080,16040,1014
|
||||
20241118,142700,16133399800,16080,15990,16090,15990,1763
|
||||
20241118,142600,16105116930,15990,15960,15990,15960,29
|
||||
20241118,142500,16104653950,15950,16000,16020,15950,823
|
||||
20241118,142400,16091483360,16000,15960,16020,15950,1513
|
||||
20241118,142300,16067284650,15960,15960,15960,15940,960
|
||||
20241118,142200,16051976370,15950,15970,15970,15950,372
|
||||
20241118,142100,16046037730,15960,15970,15990,15950,921
|
||||
20241118,142000,16031316870,15970,15990,15990,15960,479
|
||||
20241118,141900,16023662230,15970,15980,15990,15970,325
|
||||
20241118,141800,16018469080,15980,16010,16020,15970,1075
|
||||
20241118,141700,16001275350,16010,16010,16020,16010,543
|
||||
20241118,141600,15992580460,16000,15990,16000,15970,349
|
||||
20241118,141500,15987000630,15990,15980,16020,15980,413
|
||||
20241118,141400,15980392610,15990,15980,15990,15970,317
|
||||
20241118,141300,15975326690,15970,15950,16000,15950,477
|
||||
20241118,141200,15967702670,16000,15930,16030,15930,227
|
||||
20241118,141100,15964067320,15920,16000,16030,15920,798
|
||||
20241118,141000,15951305130,15980,15980,15980,15980,21
|
||||
20241118,140900,15950969550,15980,16010,16030,15980,478
|
||||
20241118,140800,15943325840,15990,15950,15990,15930,1295
|
||||
20241118,140700,15922677720,15940,15960,15960,15930,552
|
||||
20241118,140600,15913873680,16030,15970,16030,15950,1826
|
||||
20241118,140500,15884622110,15970,15930,15970,15920,267
|
||||
20241118,140400,15880366630,15930,15920,15930,15910,466
|
||||
20241118,140300,15872946770,15920,15930,15930,15910,585
|
||||
20241118,140200,15863632840,15930,15930,15930,15920,120
|
||||
20241118,140100,15861721300,15900,15940,16000,15900,501
|
||||
20241118,140000,15853732840,15940,15900,15940,15890,804
|
||||
20241118,135900,15840946040,15890,16050,16050,15860,4268
|
||||
20241118,135800,15773095750,16060,16000,16070,15960,654
|
||||
20241118,135700,15762618880,15990,15950,16000,15950,430
|
||||
20241118,135600,15755752090,15930,15910,16000,15910,972
|
||||
20241118,135500,15740265260,15940,15940,15950,15880,1783
|
||||
20241118,135400,15711916100,15940,16000,16000,15940,1361
|
||||
20241118,135300,15690184910,16000,16070,16080,16000,1124
|
||||
20241118,135200,15672176650,16060,16090,16090,16050,448
|
||||
20241118,135100,15664973080,16090,16090,16090,16080,561
|
||||
20241118,135000,15655949300,16090,16030,16090,16020,435
|
||||
20241118,134900,15648965110,16020,16010,16020,16000,1009
|
||||
20241118,134800,15632820140,16010,16080,16090,15930,1116
|
||||
20241118,134700,15614941350,16060,16000,16060,15990,629
|
||||
20241118,134600,15604852100,16000,16050,16050,15990,836
|
||||
20241118,134500,15591471250,16050,16090,16090,16050,720
|
||||
20241118,134400,15579890940,16090,15990,16090,15990,1741
|
||||
20241118,134300,15551955100,15990,16000,16020,15990,957
|
||||
20241118,134200,15536633800,16000,15970,16020,15960,4477
|
||||
20241118,134100,15465008940,15970,15960,15970,15940,248
|
||||
20241118,134000,15461050290,15960,15920,15970,15920,235
|
||||
20241118,133900,15457300860,15920,15910,15970,15900,1377
|
||||
20241118,133800,15435334930,15910,15950,15960,15870,2231
|
||||
20241118,133700,15399868750,15960,15950,15960,15940,710
|
||||
20241118,133600,15388542880,15950,15950,15970,15950,2816
|
||||
20241118,133500,15343623120,15960,15900,15960,15900,1684
|
||||
20241118,133400,15316791190,15890,15940,15960,15860,10007
|
||||
20241118,133300,15157648900,15940,15950,15990,15910,1481
|
||||
20241118,133200,15134049410,15920,16040,16040,15920,5006
|
||||
20241118,133100,15054101370,16040,16000,16080,15970,2105
|
||||
20241118,133000,15020395550,16010,16080,16110,15980,4437
|
||||
20241118,132900,14949305740,16060,16080,16160,16060,1830
|
||||
20241118,132800,14919864130,16070,16190,16190,16070,2378
|
||||
20241118,132700,14881585110,16190,16220,16250,16190,500
|
||||
20241118,132600,14873471880,16220,16270,16270,16200,450
|
||||
20241118,132500,14866178550,16270,16260,16270,16200,1702
|
||||
20241118,132400,14838571600,16270,16280,16290,16240,1759
|
||||
20241118,132300,14809941830,16280,16280,16280,16240,1284
|
||||
20241118,132200,14789063310,16260,16180,16280,16180,728
|
||||
20241118,132100,14777231190,16210,16130,16210,16110,1284
|
||||
20241118,132000,14756450120,16110,16140,16180,16100,1549
|
||||
20241118,131900,14731463790,16130,16120,16130,16090,829
|
||||
20241118,131800,14718106540,16120,16020,16170,16020,3017
|
||||
20241118,131700,14669521250,16020,16100,16140,16000,4147
|
||||
20241118,131600,14603013510,16090,16190,16190,16060,4875
|
||||
20241118,131500,14524351430,16190,16270,16290,16180,2905
|
||||
20241118,131400,14477204990,16290,16260,16300,16260,925
|
||||
20241118,131300,14462150990,16260,16250,16260,16250,426
|
||||
20241118,131200,14455227610,16250,16280,16280,16240,769
|
||||
20241118,131100,14442725110,16300,16340,16340,16240,932
|
||||
20241118,131000,14427534880,16340,16350,16370,16340,1312
|
||||
20241118,130900,14406078150,16360,16330,16360,16320,2350
|
||||
20241118,130800,14367692370,16320,16330,16330,16320,640
|
||||
20241118,130700,14357246000,16320,16270,16340,16270,2809
|
||||
20241118,130600,14311449590,16270,16270,16280,16230,2990
|
||||
20241118,130500,14262830920,16270,16220,16280,16220,179
|
||||
20241118,130400,14259922750,16210,16240,16280,16210,2334
|
||||
20241118,130300,14222027160,16230,16250,16280,16230,925
|
||||
20241118,130200,14206996450,16280,16230,16280,16220,1130
|
||||
20241118,130100,14188653680,16230,16220,16250,16220,1004
|
||||
20241118,130000,14172358920,16220,16220,16240,16210,488
|
||||
20241118,125900,14164441510,16190,16200,16200,16180,2657
|
||||
20241118,125800,14121426920,16200,16220,16250,16170,2108
|
||||
20241118,125700,14087293460,16220,16250,16270,16180,4436
|
||||
20241118,125600,14015436470,16190,16320,16320,16190,4542
|
||||
20241118,125500,13941697120,16320,16330,16330,16280,2396
|
||||
20241118,125400,13902644120,16330,16350,16360,16300,6620
|
||||
20241118,125300,13794572630,16350,16340,16360,16340,883
|
||||
20241118,125200,13780135430,16340,16370,16380,16340,950
|
||||
20241118,125100,13764593990,16370,16350,16370,16330,1198
|
||||
20241118,125000,13744998410,16330,16350,16370,16330,411
|
||||
20241118,124900,13738277990,16370,16370,16370,16320,1732
|
||||
20241118,124800,13709964000,16370,16390,16390,16350,1367
|
||||
20241118,124700,13687593800,16390,16390,16410,16370,2380
|
||||
20241118,124600,13648574310,16390,16390,16400,16350,761
|
||||
20241118,124500,13636109020,16390,16370,16400,16350,524
|
||||
20241118,124400,13627525260,16350,16400,16400,16350,449
|
||||
20241118,124300,13620179510,16400,16410,16410,16350,200
|
||||
20241118,124200,13616900690,16350,16360,16430,16350,2908
|
||||
20241118,124100,13569218370,16360,16340,16380,16320,492
|
||||
20241118,124000,13561177100,16350,16320,16370,16310,4243
|
||||
20241118,123900,13491808930,16320,16310,16350,16260,3165
|
||||
20241118,123800,13440160650,16310,16300,16310,16260,1155
|
||||
20241118,123700,13421354570,16300,16270,16310,16230,1694
|
||||
20241118,123600,13393804630,16290,16320,16330,16280,1369
|
||||
20241118,123500,13371487950,16320,16250,16320,16250,1218
|
||||
20241118,123400,13351660650,16230,16210,16280,16190,1451
|
||||
20241118,123300,13328115400,16200,16240,16270,16180,906
|
||||
20241118,123200,13313412390,16240,16180,16290,16170,3089
|
||||
20241118,123100,13263368830,16220,16230,16250,16160,7307
|
||||
20241118,123000,13145128820,16240,16270,16350,16240,1198
|
||||
20241118,122900,13125591220,16270,16220,16290,16210,3801
|
||||
20241118,122800,13063849830,16260,16210,16300,16180,8487
|
||||
20241118,122700,12926371570,16210,16400,16410,16190,7843
|
||||
20241118,122600,12798588030,16400,16460,16460,16390,2992
|
||||
20241118,122500,12749438280,16450,16590,16610,16450,6005
|
||||
20241118,122400,12650197840,16560,16510,16610,16510,5628
|
||||
20241118,122300,12556990210,16510,16530,16530,16500,938
|
||||
20241118,122200,12541503470,16530,16510,16530,16500,1483
|
||||
20241118,122100,12517000790,16530,16440,16570,16440,4013
|
||||
20241118,122000,12450835300,16440,16380,16460,16360,4561
|
||||
20241118,121900,12376035090,16380,16430,16430,16380,1615
|
||||
20241118,121800,12349537100,16430,16450,16470,16410,1581
|
||||
20241118,121700,12323555490,16450,16420,16480,16410,2184
|
||||
20241118,121600,12287671830,16410,16570,16570,16370,9025
|
||||
20241118,121500,12139116190,16580,16580,16600,16540,1679
|
||||
20241118,121400,12111268630,16580,16530,16600,16530,7175
|
||||
20241118,121300,11992306400,16530,16520,16530,16500,4022
|
||||
20241118,121200,11925903620,16530,16580,16640,16520,5511
|
||||
20241118,121100,11834589290,16600,16650,16650,16580,5715
|
||||
20241118,121000,11739673600,16670,16620,16690,16540,7610
|
||||
20241118,120900,11613326500,16690,16690,16870,16610,31415
|
||||
20241118,120800,11086410950,16660,16440,16750,16440,40659
|
||||
20241118,120700,10412621670,16400,16350,16400,16320,1555
|
||||
20241118,120600,10387203160,16350,16370,16370,16330,2330
|
||||
20241118,120500,10349092890,16370,16450,16460,16360,4856
|
||||
20241118,120400,10269407260,16410,16440,16460,16410,1823
|
||||
20241118,120300,10239431520,16450,16390,16460,16360,3443
|
||||
20241118,120200,10182894040,16390,16450,16500,16350,12053
|
||||
20241118,120100,9984692130,16460,16450,16470,16410,10073
|
||||
20241118,120000,9819068370,16440,16360,16490,16350,26900
|
||||
20241118,115900,9377424250,16380,16380,16380,16280,8002
|
||||
20241118,115800,9246796660,16380,16390,16390,16320,9918
|
||||
20241118,115700,9084570980,16390,16230,16390,16230,14474
|
||||
20241118,115600,8848516120,16240,16200,16240,16170,1589
|
||||
20241118,115500,8822782730,16200,16280,16290,16200,2441
|
||||
20241118,115400,8783120120,16280,16340,16340,16280,1794
|
||||
20241118,115300,8753833410,16340,16240,16350,16200,7639
|
||||
20241118,115200,8629309760,16240,16270,16270,16230,586
|
||||
20241118,115100,8619779430,16270,16230,16270,16190,1235
|
||||
20241118,115000,8599726110,16210,16300,16300,16210,2613
|
||||
20241118,114900,8557189200,16280,16170,16330,16160,7164
|
||||
20241118,114800,8440835930,16170,16120,16170,16120,634
|
||||
20241118,114700,8430599520,16120,16110,16190,16050,7366
|
||||
20241118,114600,8311849630,16120,16160,16160,16030,6250
|
||||
20241118,114500,8211224590,16160,16160,16240,16130,6453
|
||||
20241118,114400,8106803770,16160,16170,16190,16140,2767
|
||||
20241118,114300,8062091860,16170,16200,16250,16140,3114
|
||||
20241118,114200,8011691400,16180,16240,16270,16140,4734
|
||||
20241118,114100,7935047130,16280,16320,16420,16210,16040
|
||||
20241118,114000,7672839930,16320,16260,16330,16230,13348
|
||||
20241118,113900,7455314850,16260,16260,16270,16200,1238
|
||||
20241118,113800,7435227050,16220,16150,16280,16150,4093
|
||||
20241118,113700,7368817490,16150,16210,16230,16150,3876
|
||||
20241118,113600,7306110450,16210,16230,16290,16200,2380
|
||||
20241118,113500,7267452860,16230,16210,16310,16210,2289
|
||||
20241118,113400,7230184290,16220,16280,16380,16150,22189
|
||||
20241118,113300,6869380040,16280,16040,16420,16030,18362
|
||||
20241118,113200,6572942950,16030,15990,16030,15950,11122
|
||||
20241118,113100,6394898580,15990,15910,16000,15900,1378
|
||||
20241118,113000,6372956260,15920,16000,16010,15910,2770
|
||||
20241118,112900,6328704210,16000,16010,16030,15990,5778
|
||||
20241118,112800,6236172930,16010,15980,16010,15950,13543
|
||||
20241118,112700,6019614070,15990,15860,16000,15860,39702
|
||||
20241118,112600,5386672460,15940,15940,15940,15940,0
|
||||
20241118,112500,5386672460,15940,15940,15940,15940,0
|
||||
20241118,112400,5386672460,15940,15930,15940,15920,4191
|
||||
20241118,112300,5319869640,15940,15880,15940,15870,4913
|
||||
20241118,112200,5241615550,15880,15900,15920,15850,2278
|
||||
20241118,112100,5205394700,15890,15880,15900,15840,1525
|
||||
20241118,112000,5181172140,15880,15800,15890,15790,2238
|
||||
20241118,111900,5145691170,15830,15780,15840,15710,595
|
||||
20241118,111800,5136287420,15780,15780,15850,15780,1603
|
||||
20241118,111700,5110910800,15850,15860,15860,15710,2410
|
||||
20241118,111600,5072883810,15860,15900,15910,15860,986
|
||||
20241118,111500,5057232540,15900,15840,15920,15840,1452
|
||||
20241118,111400,5034141710,15840,15850,15900,15840,646
|
||||
20241118,111300,5023885680,15850,15920,15920,15850,858
|
||||
20241118,111200,5010260210,15920,15880,15920,15860,1765
|
||||
20241118,111100,4982218710,15870,15870,15880,15860,426
|
||||
20241118,111000,4975458990,15880,15890,15890,15860,1225
|
||||
20241118,110900,4956007700,15890,15900,15910,15870,3546
|
||||
20241118,110800,4899641840,15900,15880,15900,15880,4538
|
||||
20241118,110700,4827501170,15880,15840,15890,15830,2886
|
||||
20241118,110600,4781726190,15840,15830,15840,15820,476
|
||||
20241118,110500,4774187880,15830,15770,15830,15770,1532
|
||||
20241118,110400,4749981650,15760,15750,15760,15740,171
|
||||
20241118,110300,4747288000,15740,15770,15780,15730,264
|
||||
20241118,110200,4743125690,15720,15780,15780,15710,1364
|
||||
20241118,110100,4721669110,15750,15790,15800,15740,539
|
||||
20241118,110000,4713173340,15800,15900,15900,15800,10576
|
||||
20241118,105900,4545124620,15900,15820,15900,15800,6146
|
||||
20241118,105800,4447635120,15820,15810,15820,15800,469
|
||||
20241118,105700,4440219950,15800,15760,15820,15760,1477
|
||||
20241118,105600,4416901310,15740,15750,15750,15740,139
|
||||
20241118,105500,4414713290,15740,15730,15770,15730,332
|
||||
20241118,105400,4409490480,15720,15720,15760,15700,1189
|
||||
20241118,105300,4390798610,15740,15670,15740,15660,301
|
||||
20241118,105200,4386079220,15660,15750,15780,15660,696
|
||||
20241118,105100,4375131320,15670,15790,15850,15670,1992
|
||||
20241118,105000,4343670250,15790,15720,15790,15720,3411
|
||||
20241118,104900,4289972690,15620,15690,15730,15610,4610
|
||||
20241118,104800,4217910680,15670,15690,15740,15670,658
|
||||
20241118,104700,4207584850,15680,15750,15790,15680,1618
|
||||
20241118,104600,4182130050,15750,15760,15820,15730,1085
|
||||
20241118,104500,4165045720,15770,15800,15840,15770,4068
|
||||
20241118,104400,4100753870,15800,15800,15850,15760,5857
|
||||
20241118,104300,4008158180,15800,15710,15820,15710,13659
|
||||
20241118,104200,3792453670,15740,15660,15740,15660,11678
|
||||
20241118,104100,3609096950,15680,15630,15690,15620,3706
|
||||
20241118,104000,3551063410,15630,15570,15630,15570,955
|
||||
20241118,103900,3536142760,15560,15640,15640,15560,2446
|
||||
20241118,103800,3497968460,15640,15590,15640,15540,2895
|
||||
20241118,103700,3452851640,15580,15580,15650,15570,9567
|
||||
20241118,103600,3303585420,15580,15490,15590,15490,12105
|
||||
20241118,103500,3115795560,15490,15380,15490,15380,7359
|
||||
20241118,103400,3002232760,15380,15370,15380,15370,76
|
||||
20241118,103300,3001064220,15370,15370,15390,15360,328
|
||||
20241118,103200,2996020930,15370,15390,15390,15370,150
|
||||
20241118,103100,2993713780,15340,15380,15380,15340,650
|
||||
20241118,103000,2983742120,15380,15350,15380,15320,1143
|
||||
20241118,102900,2966191600,15350,15380,15380,15350,18
|
||||
20241118,102800,2965915210,15380,15320,15390,15320,1526
|
||||
20241118,102700,2942495310,15330,15350,15350,15310,311
|
||||
20241118,102600,2937726540,15280,15380,15380,15280,1121
|
||||
20241118,102500,2920510670,15380,15380,15390,15380,89
|
||||
20241118,102400,2919141630,15380,15410,15410,15380,167
|
||||
20241118,102300,2916570410,15390,15320,15420,15320,707
|
||||
20241118,102200,2905678550,15390,15390,15410,15260,1644
|
||||
20241118,102100,2880494030,15390,15420,15430,15390,152
|
||||
20241118,102000,2878150350,15430,15400,15430,15380,871
|
||||
20241118,101900,2864749330,15400,15420,15430,15390,417
|
||||
20241118,101800,2858325970,15420,15480,15480,15420,485
|
||||
20241118,101700,2850833250,15480,15430,15480,15430,530
|
||||
20241118,101600,2842634240,15430,15470,15480,15430,1000
|
||||
20241118,101500,2827162530,15460,15490,15490,15430,4986
|
||||
20241118,101400,2750042920,15490,15460,15490,15460,2830
|
||||
20241118,101300,2706226170,15440,15470,15480,15420,448
|
||||
20241118,101200,2699306470,15470,15460,15480,15400,888
|
||||
20241118,101100,2685596320,15420,15470,15490,15410,1634
|
||||
20241118,101000,2660309710,15480,15400,15480,15390,4260
|
||||
20241118,100900,2594395050,15390,15400,15470,15390,679
|
||||
20241118,100800,2583927250,15420,15430,15500,15410,7583
|
||||
20241118,100700,2466729450,15440,15370,15450,15310,2345
|
||||
20241118,100600,2430542100,15430,15320,15450,15320,5524
|
||||
20241118,100500,2345502370,15300,15310,15330,15280,948
|
||||
20241118,100400,2331003100,15300,15300,15330,15290,627
|
||||
20241118,100300,2321407190,15300,15320,15350,15300,791
|
||||
20241118,100200,2309281760,15320,15320,15330,15310,309
|
||||
20241118,100100,2304550020,15320,15350,15360,15320,1992
|
||||
20241118,100000,2274009240,15390,15390,15400,15330,1999
|
||||
20241118,095900,2243249510,15330,15400,15400,15330,143
|
||||
20241118,095800,2241052370,15400,15360,15400,15350,3530
|
||||
20241118,095700,2186841380,15360,15340,15390,15340,928
|
||||
20241118,095600,2172578690,15310,15350,15360,15300,1144
|
||||
20241118,095500,2155051190,15320,15380,15400,15310,2071
|
||||
20241118,095400,2123222810,15350,15380,15380,15310,136
|
||||
20241118,095300,2121135190,15310,15260,15390,15260,6505
|
||||
20241118,095200,2021278890,15260,15260,15290,15240,745
|
||||
20241118,095100,2009905590,15290,15180,15300,15140,1419
|
||||
20241118,095000,1988283930,15180,15100,15180,15050,2691
|
||||
20241118,094900,1947612520,15100,15150,15180,15090,2164
|
||||
20241118,094800,1914925910,15140,15180,15180,15120,1204
|
||||
20241118,094700,1896679630,15180,15240,15240,15180,5040
|
||||
20241118,094600,1820049230,15250,15260,15300,15240,1215
|
||||
20241118,094500,1801516670,15300,15340,15370,15270,7480
|
||||
20241118,094400,1686858990,15320,15340,15350,15290,4578
|
||||
20241118,094300,1616736680,15330,15270,15330,15270,7611
|
||||
20241118,094200,1500288230,15270,15250,15270,15250,489
|
||||
20241118,094100,1492828360,15190,15210,15250,15190,3010
|
||||
20241118,094000,1446942710,15210,15220,15240,15190,1002
|
||||
20241118,093900,1431689410,15220,15180,15240,15110,5293
|
||||
20241118,093800,1351331980,15180,15160,15180,15090,368
|
||||
20241118,093700,1345751590,15160,15130,15170,15130,203
|
||||
20241118,093600,1342675070,15160,15060,15160,15020,711
|
||||
20241118,093500,1331962810,15060,15070,15070,15010,881
|
||||
20241118,093400,1318713830,15070,15120,15120,15070,233
|
||||
20241118,093300,1315200370,15120,15150,15150,15120,436
|
||||
20241118,093200,1308598240,15150,15130,15200,15130,4309
|
||||
20241118,093100,1243180230,15130,15020,15130,14980,3988
|
||||
20241118,093000,1183201020,15020,15000,15020,14880,2928
|
||||
20241118,092900,1139240540,15020,15110,15110,15010,477
|
||||
20241118,092800,1132051980,15120,15180,15200,15100,1966
|
||||
20241118,092700,1102254690,15180,14980,15190,14900,12455
|
||||
20241118,092600,914537240,14940,14990,14990,14900,654
|
||||
20241118,092500,904764390,14990,14940,14990,14900,741
|
||||
20241118,092400,893687780,14940,14930,14940,14930,344
|
||||
20241118,092300,888548870,14870,14860,14900,14860,82
|
||||
20241118,092200,887328680,14860,14870,14870,14810,862
|
||||
20241118,092100,874550090,14860,14950,14960,14860,263
|
||||
20241118,092000,870633420,14890,14940,15000,14890,1156
|
||||
20241118,091900,853325830,14970,14920,14970,14900,1210
|
||||
20241118,091800,835284830,14990,14920,15000,14920,288
|
||||
20241118,091700,830976780,14920,14930,14990,14920,130
|
||||
20241118,091600,829031480,14900,14940,15040,14880,10507
|
||||
20241118,091500,671481500,14930,14890,14940,14890,1186
|
||||
20241118,091400,653789560,14810,14870,14890,14810,257
|
||||
20241118,091300,649971870,14870,14700,14890,14690,1287
|
||||
20241118,091200,630926740,14690,14740,14740,14690,721
|
||||
20241118,091100,620305420,14710,14710,14710,14710,58
|
||||
20241118,091000,619452240,14750,14800,14800,14690,532
|
||||
20241118,090900,611607810,14800,14670,14800,14670,1050
|
||||
20241118,090800,596096080,14670,14870,14870,14670,2591
|
||||
20241118,090700,557853660,14870,14820,14870,14820,1006
|
||||
20241118,090600,542912810,14820,14800,14820,14790,779
|
||||
20241118,090500,531381920,14790,14790,14870,14770,1927
|
||||
20241118,090400,502799960,14670,14920,14920,14300,14101
|
||||
20241118,090300,295115530,14920,14990,14990,14910,1064
|
||||
20241118,090200,279193050,14990,15060,15100,14860,3456
|
||||
20241118,090100,227407990,15000,14600,15050,14510,11645
|
||||
20241118,090000,55764060,14590,14500,14620,14410,3439
|
||||
|
Reference in New Issue
Block a user