Update 2024-11-18 2710 candle_min
This commit is contained in:
665
101000/min/candle-20241118.csv
Normal file
665
101000/min/candle-20241118.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200300,361553380,2165,2165,2165,2165,6462
|
||||
20241118,200200,361553380,2165,2165,2165,2165,0
|
||||
20241118,200100,361553380,2165,2165,2165,2165,0
|
||||
20241118,200000,361553380,2165,2165,2165,2165,0
|
||||
20241118,195900,361553380,2165,2165,2165,2165,0
|
||||
20241118,195800,361553380,2165,2165,2165,2165,0
|
||||
20241118,195700,361553380,2165,2165,2165,2165,0
|
||||
20241118,195600,361553380,2165,2165,2165,2165,0
|
||||
20241118,195500,361553380,2165,2165,2165,2165,0
|
||||
20241118,195400,361553380,2165,2165,2165,2165,0
|
||||
20241118,195300,361553380,2165,2165,2165,2165,0
|
||||
20241118,195200,361553380,2165,2165,2165,2165,0
|
||||
20241118,195100,361553380,2165,2165,2165,2165,0
|
||||
20241118,195000,361553380,2165,2165,2165,2165,0
|
||||
20241118,194900,361553380,2165,2165,2165,2165,0
|
||||
20241118,194800,361553380,2165,2165,2165,2165,0
|
||||
20241118,194700,361553380,2165,2165,2165,2165,0
|
||||
20241118,194600,361553380,2165,2165,2165,2165,0
|
||||
20241118,194500,361553380,2165,2165,2165,2165,0
|
||||
20241118,194400,361553380,2165,2165,2165,2165,0
|
||||
20241118,194300,361553380,2165,2165,2165,2165,0
|
||||
20241118,194200,361553380,2165,2165,2165,2165,0
|
||||
20241118,194100,361553380,2165,2165,2165,2165,0
|
||||
20241118,194000,361553380,2165,2165,2165,2165,0
|
||||
20241118,193900,361553380,2165,2165,2165,2165,0
|
||||
20241118,193800,361553380,2165,2165,2165,2165,0
|
||||
20241118,193700,361553380,2165,2165,2165,2165,0
|
||||
20241118,193600,361553380,2165,2165,2165,2165,0
|
||||
20241118,193500,361553380,2165,2165,2165,2165,0
|
||||
20241118,193400,361553380,2165,2165,2165,2165,0
|
||||
20241118,193300,361553380,2165,2165,2165,2165,6462
|
||||
20241118,193200,361553380,2165,2165,2165,2165,0
|
||||
20241118,193100,361553380,2165,2165,2165,2165,0
|
||||
20241118,193000,361553380,2165,2165,2165,2165,0
|
||||
20241118,192900,361553380,2165,2165,2165,2165,0
|
||||
20241118,192800,361553380,2165,2165,2165,2165,0
|
||||
20241118,192700,361553380,2165,2165,2165,2165,0
|
||||
20241118,192600,361553380,2165,2165,2165,2165,0
|
||||
20241118,192500,361553380,2165,2165,2165,2165,0
|
||||
20241118,192400,361553380,2165,2165,2165,2165,0
|
||||
20241118,192300,361553380,2165,2165,2165,2165,0
|
||||
20241118,192200,361553380,2165,2165,2165,2165,0
|
||||
20241118,192100,361553380,2165,2165,2165,2165,0
|
||||
20241118,192000,361553380,2165,2165,2165,2165,0
|
||||
20241118,191900,361553380,2165,2165,2165,2165,0
|
||||
20241118,191800,361553380,2165,2165,2165,2165,0
|
||||
20241118,191700,361553380,2165,2165,2165,2165,0
|
||||
20241118,191600,361553380,2165,2165,2165,2165,0
|
||||
20241118,191500,361553380,2165,2165,2165,2165,0
|
||||
20241118,191400,361553380,2165,2165,2165,2165,0
|
||||
20241118,191300,361553380,2165,2165,2165,2165,0
|
||||
20241118,191200,361553380,2165,2165,2165,2165,0
|
||||
20241118,191100,361553380,2165,2165,2165,2165,0
|
||||
20241118,191000,361553380,2165,2165,2165,2165,0
|
||||
20241118,190900,361553380,2165,2165,2165,2165,0
|
||||
20241118,190800,361553380,2165,2165,2165,2165,0
|
||||
20241118,190700,361553380,2165,2165,2165,2165,0
|
||||
20241118,190600,361553380,2165,2165,2165,2165,0
|
||||
20241118,190500,361553380,2165,2165,2165,2165,0
|
||||
20241118,190400,361553380,2165,2165,2165,2165,0
|
||||
20241118,190300,361553380,2165,2165,2165,2165,6462
|
||||
20241118,190200,361553380,2165,2165,2165,2165,0
|
||||
20241118,190100,361553380,2165,2165,2165,2165,0
|
||||
20241118,190000,361553380,2165,2165,2165,2165,0
|
||||
20241118,185900,361553380,2165,2165,2165,2165,0
|
||||
20241118,185800,361553380,2165,2165,2165,2165,0
|
||||
20241118,185700,361553380,2165,2165,2165,2165,0
|
||||
20241118,185600,361553380,2165,2165,2165,2165,0
|
||||
20241118,185500,361553380,2165,2165,2165,2165,0
|
||||
20241118,185400,361553380,2165,2165,2165,2165,0
|
||||
20241118,185300,361553380,2165,2165,2165,2165,0
|
||||
20241118,185200,361553380,2165,2165,2165,2165,0
|
||||
20241118,185100,361553380,2165,2165,2165,2165,0
|
||||
20241118,185000,361553380,2165,2165,2165,2165,0
|
||||
20241118,184900,361553380,2165,2165,2165,2165,0
|
||||
20241118,184800,361553380,2165,2165,2165,2165,0
|
||||
20241118,184700,361553380,2165,2165,2165,2165,0
|
||||
20241118,184600,361553380,2165,2165,2165,2165,0
|
||||
20241118,184500,361553380,2165,2165,2165,2165,0
|
||||
20241118,184400,361553380,2165,2165,2165,2165,0
|
||||
20241118,184300,361553380,2165,2165,2165,2165,0
|
||||
20241118,184200,361553380,2165,2165,2165,2165,0
|
||||
20241118,184100,361553380,2165,2165,2165,2165,0
|
||||
20241118,184000,361553380,2165,2165,2165,2165,0
|
||||
20241118,183900,361553380,2165,2165,2165,2165,0
|
||||
20241118,183800,361553380,2165,2165,2165,2165,0
|
||||
20241118,183700,361553380,2165,2165,2165,2165,0
|
||||
20241118,183600,361553380,2165,2165,2165,2165,0
|
||||
20241118,183500,361553380,2165,2165,2165,2165,0
|
||||
20241118,183400,361553380,2165,2165,2165,2165,0
|
||||
20241118,183300,361553380,2165,2165,2165,2165,6462
|
||||
20241118,183200,361553380,2165,2165,2165,2165,0
|
||||
20241118,183100,361553380,2165,2165,2165,2165,0
|
||||
20241118,183000,361553380,2165,2165,2165,2165,0
|
||||
20241118,182900,361553380,2165,2165,2165,2165,0
|
||||
20241118,182800,361553380,2165,2165,2165,2165,0
|
||||
20241118,182700,361553380,2165,2165,2165,2165,0
|
||||
20241118,182600,361553380,2165,2165,2165,2165,0
|
||||
20241118,182500,361553380,2165,2165,2165,2165,0
|
||||
20241118,182400,361553380,2165,2165,2165,2165,0
|
||||
20241118,182300,361553380,2165,2165,2165,2165,0
|
||||
20241118,182200,361553380,2165,2165,2165,2165,0
|
||||
20241118,182100,361553380,2165,2165,2165,2165,0
|
||||
20241118,182000,361553380,2165,2165,2165,2165,0
|
||||
20241118,181900,361553380,2165,2165,2165,2165,0
|
||||
20241118,181800,361553380,2165,2165,2165,2165,0
|
||||
20241118,181700,361553380,2165,2165,2165,2165,0
|
||||
20241118,181600,361553380,2165,2165,2165,2165,0
|
||||
20241118,181500,361553380,2165,2165,2165,2165,0
|
||||
20241118,181400,361553380,2165,2165,2165,2165,0
|
||||
20241118,181300,361553380,2165,2165,2165,2165,0
|
||||
20241118,181200,361553380,2165,2165,2165,2165,0
|
||||
20241118,181100,361553380,2165,2165,2165,2165,0
|
||||
20241118,181000,361553380,2165,2165,2165,2165,0
|
||||
20241118,180900,361553380,2165,2165,2165,2165,0
|
||||
20241118,180800,361553380,2165,2165,2165,2165,0
|
||||
20241118,180700,361553380,2165,2165,2165,2165,0
|
||||
20241118,180600,361553380,2165,2165,2165,2165,0
|
||||
20241118,180500,361553380,2165,2165,2165,2165,0
|
||||
20241118,180400,361553380,2165,2165,2165,2165,0
|
||||
20241118,180300,361553380,2165,2165,2165,2165,6462
|
||||
20241118,180200,361553380,2165,2165,2165,2165,0
|
||||
20241118,180100,361553380,2165,2165,2165,2165,0
|
||||
20241118,180000,361553380,2165,2165,2165,2165,0
|
||||
20241118,175900,361553380,2165,2165,2165,2165,0
|
||||
20241118,175800,361553380,2165,2165,2165,2165,0
|
||||
20241118,175700,361553380,2165,2165,2165,2165,0
|
||||
20241118,175600,361553380,2165,2165,2165,2165,0
|
||||
20241118,175500,361553380,2165,2165,2165,2165,0
|
||||
20241118,175400,361553380,2165,2165,2165,2165,0
|
||||
20241118,175300,361553380,2165,2165,2165,2165,0
|
||||
20241118,175200,361553380,2165,2165,2165,2165,0
|
||||
20241118,175100,361553380,2165,2165,2165,2165,0
|
||||
20241118,175000,361553380,2165,2165,2165,2165,0
|
||||
20241118,174900,361553380,2165,2165,2165,2165,0
|
||||
20241118,174800,361553380,2165,2165,2165,2165,0
|
||||
20241118,174700,361553380,2165,2165,2165,2165,0
|
||||
20241118,174600,361553380,2165,2165,2165,2165,0
|
||||
20241118,174500,361553380,2165,2165,2165,2165,0
|
||||
20241118,174400,361553380,2165,2165,2165,2165,0
|
||||
20241118,174300,361553380,2165,2165,2165,2165,0
|
||||
20241118,174200,361553380,2165,2165,2165,2165,0
|
||||
20241118,174100,361553380,2165,2165,2165,2165,0
|
||||
20241118,174000,361553380,2165,2165,2165,2165,0
|
||||
20241118,173900,361553380,2165,2165,2165,2165,0
|
||||
20241118,173800,361553380,2165,2165,2165,2165,0
|
||||
20241118,173700,361553380,2165,2165,2165,2165,0
|
||||
20241118,173600,361553380,2165,2165,2165,2165,0
|
||||
20241118,173500,361553380,2165,2165,2165,2165,0
|
||||
20241118,173400,361553380,2165,2165,2165,2165,0
|
||||
20241118,173300,361553380,2165,2165,2165,2165,6462
|
||||
20241118,173200,361553380,2165,2165,2165,2165,0
|
||||
20241118,173100,361553380,2165,2165,2165,2165,0
|
||||
20241118,173000,361553380,2165,2165,2165,2165,0
|
||||
20241118,172900,361553380,2165,2165,2165,2165,0
|
||||
20241118,172800,361553380,2165,2165,2165,2165,0
|
||||
20241118,172700,361553380,2165,2165,2165,2165,0
|
||||
20241118,172600,361553380,2165,2165,2165,2165,0
|
||||
20241118,172500,361553380,2165,2165,2165,2165,0
|
||||
20241118,172400,361553380,2165,2165,2165,2165,0
|
||||
20241118,172300,361553380,2165,2165,2165,2165,0
|
||||
20241118,172200,361553380,2165,2165,2165,2165,0
|
||||
20241118,172100,361553380,2165,2165,2165,2165,0
|
||||
20241118,172000,361553380,2165,2165,2165,2165,0
|
||||
20241118,171900,361553380,2165,2165,2165,2165,0
|
||||
20241118,171800,361553380,2165,2165,2165,2165,0
|
||||
20241118,171700,361553380,2165,2165,2165,2165,0
|
||||
20241118,171600,361553380,2165,2165,2165,2165,0
|
||||
20241118,171500,361553380,2165,2165,2165,2165,0
|
||||
20241118,171400,361553380,2165,2165,2165,2165,0
|
||||
20241118,171300,361553380,2165,2165,2165,2165,0
|
||||
20241118,171200,361553380,2165,2165,2165,2165,0
|
||||
20241118,171100,361553380,2165,2165,2165,2165,0
|
||||
20241118,171000,361553380,2165,2165,2165,2165,0
|
||||
20241118,170900,361553380,2165,2165,2165,2165,0
|
||||
20241118,170800,361553380,2165,2165,2165,2165,0
|
||||
20241118,170700,361553380,2165,2165,2165,2165,0
|
||||
20241118,170600,361553380,2165,2165,2165,2165,0
|
||||
20241118,170500,361553380,2165,2165,2165,2165,0
|
||||
20241118,170400,361553380,2165,2165,2165,2165,0
|
||||
20241118,170300,361553380,2165,2165,2165,2165,6462
|
||||
20241118,170200,361553380,2165,2165,2165,2165,0
|
||||
20241118,170100,361553380,2165,2165,2165,2165,0
|
||||
20241118,170000,361553380,2165,2165,2165,2165,0
|
||||
20241118,165900,361553380,2165,2165,2165,2165,0
|
||||
20241118,165800,361553380,2165,2165,2165,2165,0
|
||||
20241118,165700,361553380,2165,2165,2165,2165,0
|
||||
20241118,165600,361553380,2165,2165,2165,2165,0
|
||||
20241118,165500,361553380,2165,2165,2165,2165,0
|
||||
20241118,165400,361553380,2165,2165,2165,2165,0
|
||||
20241118,165300,361553380,2165,2165,2165,2165,0
|
||||
20241118,165200,361553380,2165,2165,2165,2165,0
|
||||
20241118,165100,361553380,2165,2165,2165,2165,0
|
||||
20241118,165000,361553380,2165,2165,2165,2165,0
|
||||
20241118,164900,361553380,2165,2165,2165,2165,0
|
||||
20241118,164800,361553380,2165,2165,2165,2165,0
|
||||
20241118,164700,361553380,2165,2165,2165,2165,0
|
||||
20241118,164600,361553380,2165,2165,2165,2165,0
|
||||
20241118,164500,361553380,2165,2165,2165,2165,0
|
||||
20241118,164400,361553380,2165,2165,2165,2165,0
|
||||
20241118,164300,361553380,2165,2165,2165,2165,0
|
||||
20241118,164200,361553380,2165,2165,2165,2165,0
|
||||
20241118,164100,361553380,2165,2165,2165,2165,0
|
||||
20241118,164000,361553380,2165,2165,2165,2165,0
|
||||
20241118,163900,361553380,2165,2165,2165,2165,0
|
||||
20241118,163800,361553380,2165,2165,2165,2165,0
|
||||
20241118,163700,361553380,2165,2165,2165,2165,0
|
||||
20241118,163600,361553380,2165,2165,2165,2165,0
|
||||
20241118,163500,361553380,2165,2165,2165,2165,0
|
||||
20241118,163400,361553380,2165,2165,2165,2165,0
|
||||
20241118,163300,361553380,2165,2165,2165,2165,6462
|
||||
20241118,163200,361553380,2165,2165,2165,2165,0
|
||||
20241118,163100,361553380,2165,2165,2165,2165,0
|
||||
20241118,163000,361553380,2165,2165,2165,2165,0
|
||||
20241118,162900,361553380,2165,2165,2165,2165,0
|
||||
20241118,162800,361553380,2165,2165,2165,2165,0
|
||||
20241118,162700,361553380,2165,2165,2165,2165,0
|
||||
20241118,162600,361553380,2165,2165,2165,2165,0
|
||||
20241118,162500,361553380,2165,2165,2165,2165,0
|
||||
20241118,162400,361553380,2165,2165,2165,2165,0
|
||||
20241118,162300,361553380,2165,2165,2165,2165,0
|
||||
20241118,162200,361553380,2165,2165,2165,2165,0
|
||||
20241118,162100,361553380,2165,2165,2165,2165,0
|
||||
20241118,162000,361553380,2165,2165,2165,2165,0
|
||||
20241118,161900,361553380,2165,2165,2165,2165,0
|
||||
20241118,161800,361553380,2165,2165,2165,2165,0
|
||||
20241118,161700,361553380,2165,2165,2165,2165,0
|
||||
20241118,161600,361553380,2165,2165,2165,2165,0
|
||||
20241118,161500,361553380,2165,2165,2165,2165,0
|
||||
20241118,161400,361553380,2165,2165,2165,2165,0
|
||||
20241118,161300,361553380,2165,2165,2165,2165,0
|
||||
20241118,161200,361553380,2165,2165,2165,2165,0
|
||||
20241118,161100,361553380,2165,2165,2165,2165,0
|
||||
20241118,161000,361553380,2165,2165,2165,2165,0
|
||||
20241118,160900,361553380,2165,2165,2165,2165,0
|
||||
20241118,160800,361553380,2165,2165,2165,2165,0
|
||||
20241118,160700,361553380,2165,2165,2165,2165,0
|
||||
20241118,160600,361553380,2165,2165,2165,2165,0
|
||||
20241118,160500,361553380,2165,2165,2165,2165,0
|
||||
20241118,160400,361553380,2165,2165,2165,2165,0
|
||||
20241118,160300,361553380,2165,2165,2165,2165,6462
|
||||
20241118,160200,361553380,2165,2165,2165,2165,0
|
||||
20241118,160100,361553380,2165,2165,2165,2165,0
|
||||
20241118,160000,361553380,2165,2165,2165,2165,0
|
||||
20241118,155900,361553380,2165,2165,2165,2165,0
|
||||
20241118,155800,361553380,2165,2165,2165,2165,0
|
||||
20241118,155700,361553380,2165,2165,2165,2165,0
|
||||
20241118,155600,361553380,2165,2165,2165,2165,0
|
||||
20241118,155500,361553380,2165,2165,2165,2165,0
|
||||
20241118,155400,361553380,2165,2165,2165,2165,0
|
||||
20241118,155300,361553380,2165,2165,2165,2165,0
|
||||
20241118,155200,361553380,2165,2165,2165,2165,0
|
||||
20241118,155100,361553380,2165,2165,2165,2165,0
|
||||
20241118,155000,361553380,2165,2165,2165,2165,0
|
||||
20241118,154900,361553380,2165,2165,2165,2165,0
|
||||
20241118,154800,361553380,2165,2165,2165,2165,0
|
||||
20241118,154700,361553380,2165,2165,2165,2165,0
|
||||
20241118,154600,361553380,2165,2165,2165,2165,0
|
||||
20241118,154500,361553380,2165,2165,2165,2165,0
|
||||
20241118,154400,361553380,2165,2165,2165,2165,0
|
||||
20241118,154300,361553380,2165,2165,2165,2165,0
|
||||
20241118,154200,361553380,2165,2165,2165,2165,0
|
||||
20241118,154100,361553380,2165,2165,2165,2165,0
|
||||
20241118,154000,361553380,2165,2165,2165,2165,0
|
||||
20241118,153900,361553380,2165,2165,2165,2165,0
|
||||
20241118,153800,361553380,2165,2165,2165,2165,0
|
||||
20241118,153700,361553380,2165,2165,2165,2165,0
|
||||
20241118,153600,361553380,2165,2165,2165,2165,0
|
||||
20241118,153500,361553380,2165,2165,2165,2165,0
|
||||
20241118,153400,361553380,2165,2165,2165,2165,0
|
||||
20241118,153300,361553380,2165,2165,2165,2165,6462
|
||||
20241118,153200,361553380,2165,2165,2165,2165,0
|
||||
20241118,153100,361553380,2165,2165,2165,2165,0
|
||||
20241118,153000,361553380,2165,2165,2165,2165,6462
|
||||
20241118,152900,347563150,2175,2175,2175,2175,0
|
||||
20241118,152800,347563150,2175,2175,2175,2175,0
|
||||
20241118,152700,347563150,2175,2175,2175,2175,0
|
||||
20241118,152600,347563150,2175,2175,2175,2175,0
|
||||
20241118,152500,347563150,2175,2175,2175,2175,0
|
||||
20241118,152400,347563150,2175,2175,2175,2175,0
|
||||
20241118,152300,347563150,2175,2175,2175,2175,0
|
||||
20241118,152200,347563150,2175,2175,2175,2175,0
|
||||
20241118,152100,347563150,2175,2175,2175,2175,0
|
||||
20241118,152000,347563150,2175,2175,2175,2175,0
|
||||
20241118,151900,347563150,2175,2175,2185,2175,1017
|
||||
20241118,151800,345346150,2180,2180,2180,2180,0
|
||||
20241118,151700,345346150,2180,2180,2180,2180,0
|
||||
20241118,151600,345346150,2180,2180,2180,2180,110
|
||||
20241118,151500,345106350,2180,2165,2180,2165,43
|
||||
20241118,151400,345012625,2180,2180,2180,2180,10
|
||||
20241118,151300,344990825,2180,2180,2180,2180,10
|
||||
20241118,151200,344969025,2180,2175,2180,2175,520
|
||||
20241118,151100,343837750,2175,2175,2175,2175,1
|
||||
20241118,151000,343835575,2170,2165,2170,2165,3001
|
||||
20241118,150900,337324575,2165,2155,2165,2155,2
|
||||
20241118,150800,337320255,2170,2165,2170,2165,1002
|
||||
20241118,150700,335150915,2165,2160,2165,2160,13
|
||||
20241118,150600,335122825,2165,2165,2165,2165,0
|
||||
20241118,150500,335122825,2165,2165,2165,2165,0
|
||||
20241118,150400,335122825,2165,2165,2165,2165,150
|
||||
20241118,150300,334798075,2165,2165,2165,2165,0
|
||||
20241118,150200,334798075,2165,2165,2165,2165,0
|
||||
20241118,150100,334798075,2165,2165,2165,2165,0
|
||||
20241118,150000,334798075,2165,2165,2165,2165,1
|
||||
20241118,145900,334795910,2160,2160,2160,2145,3670
|
||||
20241118,145800,326922465,2150,2150,2160,2150,450
|
||||
20241118,145700,325954955,2160,2150,2160,2150,2
|
||||
20241118,145600,325950645,2160,2150,2160,2150,4
|
||||
20241118,145500,325942025,2160,2160,2160,2160,0
|
||||
20241118,145400,325942025,2160,2160,2160,2150,4
|
||||
20241118,145300,325933400,2145,2150,2150,2145,1726
|
||||
20241118,145200,322230335,2155,2155,2155,2155,0
|
||||
20241118,145100,322230335,2155,2155,2155,2155,0
|
||||
20241118,145000,322230335,2155,2155,2155,2155,1
|
||||
20241118,144900,322228180,2150,2150,2150,2150,330
|
||||
20241118,144800,321518680,2150,2150,2150,2150,140
|
||||
20241118,144700,321217680,2160,2160,2160,2160,0
|
||||
20241118,144600,321217680,2160,2160,2160,2160,0
|
||||
20241118,144500,321217680,2160,2160,2160,2160,0
|
||||
20241118,144400,321217680,2160,2160,2160,2160,1
|
||||
20241118,144300,321215520,2150,2150,2150,2150,2045
|
||||
20241118,144200,316818770,2160,2160,2160,2160,0
|
||||
20241118,144100,316818770,2160,2160,2160,2160,0
|
||||
20241118,144000,316818770,2160,2160,2160,2160,0
|
||||
20241118,143900,316818770,2160,2160,2160,2160,0
|
||||
20241118,143800,316818770,2160,2160,2160,2160,2
|
||||
20241118,143700,316814450,2160,2160,2160,2160,128
|
||||
20241118,143600,316537970,2160,2150,2160,2150,1702
|
||||
20241118,143500,312878650,2160,2160,2160,2160,1
|
||||
20241118,143400,312876490,2150,2160,2160,2150,2
|
||||
20241118,143300,312872180,2155,2160,2160,2155,520
|
||||
20241118,143200,311751480,2160,2150,2160,2150,23
|
||||
20241118,143100,311701820,2160,2150,2160,2150,2
|
||||
20241118,143000,311697510,2165,2165,2165,2165,0
|
||||
20241118,142900,311697510,2165,2165,2165,2165,0
|
||||
20241118,142800,311697510,2165,2165,2165,2165,1
|
||||
20241118,142700,311695345,2150,2155,2165,2150,48
|
||||
20241118,142600,311591690,2165,2165,2165,2165,1
|
||||
20241118,142500,311589525,2165,2165,2165,2165,0
|
||||
20241118,142400,311589525,2165,2165,2165,2165,1
|
||||
20241118,142300,311587360,2160,2165,2165,2160,363
|
||||
20241118,142200,310803265,2165,2165,2165,2165,70
|
||||
20241118,142100,310651715,2165,2165,2165,2165,15
|
||||
20241118,142000,310619240,2165,2165,2165,2165,1
|
||||
20241118,141900,310617075,2160,2160,2165,2160,13
|
||||
20241118,141800,310588965,2170,2170,2170,2170,0
|
||||
20241118,141700,310588965,2170,2170,2170,2170,0
|
||||
20241118,141600,310588965,2170,2170,2170,2170,0
|
||||
20241118,141500,310588965,2170,2170,2170,2170,0
|
||||
20241118,141400,310588965,2170,2170,2170,2170,0
|
||||
20241118,141300,310588965,2170,2170,2170,2170,0
|
||||
20241118,141200,310588965,2170,2170,2170,2170,0
|
||||
20241118,141100,310588965,2170,2170,2170,2170,0
|
||||
20241118,141000,310588965,2170,2170,2170,2170,0
|
||||
20241118,140900,310588965,2170,2170,2170,2170,0
|
||||
20241118,140800,310588965,2170,2170,2170,2170,0
|
||||
20241118,140700,310588965,2170,2170,2170,2170,0
|
||||
20241118,140600,310588965,2170,2170,2170,2170,0
|
||||
20241118,140500,310588965,2170,2170,2170,2170,0
|
||||
20241118,140400,310588965,2170,2170,2170,2170,0
|
||||
20241118,140300,310588965,2170,2170,2170,2170,0
|
||||
20241118,140200,310588965,2170,2165,2170,2165,11
|
||||
20241118,140100,310565145,2165,2165,2165,2165,0
|
||||
20241118,140000,310565145,2165,2165,2165,2165,0
|
||||
20241118,135900,310565145,2165,2165,2165,2165,0
|
||||
20241118,135800,310565145,2165,2165,2165,2165,0
|
||||
20241118,135700,310565145,2165,2165,2165,2165,1
|
||||
20241118,135600,310562980,2160,2170,2170,2150,126
|
||||
20241118,135500,310289680,2170,2150,2170,2150,2
|
||||
20241118,135400,310285360,2170,2170,2170,2170,0
|
||||
20241118,135300,310285360,2170,2170,2170,2170,0
|
||||
20241118,135200,310285360,2170,2170,2170,2170,0
|
||||
20241118,135100,310285360,2170,2170,2170,2150,560
|
||||
20241118,135000,309078510,2155,2170,2170,2155,91
|
||||
20241118,134900,308881065,2170,2170,2170,2170,0
|
||||
20241118,134800,308881065,2170,2170,2170,2170,0
|
||||
20241118,134700,308881065,2170,2170,2170,2170,0
|
||||
20241118,134600,308881065,2170,2170,2170,2170,0
|
||||
20241118,134500,308881065,2170,2170,2170,2170,5
|
||||
20241118,134400,308870215,2170,2170,2170,2170,2
|
||||
20241118,134300,308865875,2155,2155,2155,2155,0
|
||||
20241118,134200,308865875,2155,2155,2155,2155,0
|
||||
20241118,134100,308865875,2155,2155,2155,2155,0
|
||||
20241118,134000,308865875,2155,2155,2155,2155,0
|
||||
20241118,133900,308865875,2155,2155,2155,2155,0
|
||||
20241118,133800,308865875,2155,2155,2155,2155,0
|
||||
20241118,133700,308865875,2155,2155,2155,2155,0
|
||||
20241118,133600,308865875,2155,2155,2155,2155,0
|
||||
20241118,133500,308865875,2155,2155,2155,2155,0
|
||||
20241118,133400,308865875,2155,2155,2155,2155,1
|
||||
20241118,133300,308863720,2165,2160,2165,2160,612
|
||||
20241118,133200,307538745,2150,2150,2150,2150,0
|
||||
20241118,133100,307538745,2150,2150,2150,2150,0
|
||||
20241118,133000,307538745,2150,2150,2150,2150,0
|
||||
20241118,132900,307538745,2150,2150,2150,2150,0
|
||||
20241118,132800,307538745,2150,2155,2155,2150,749
|
||||
20241118,132700,305927705,2150,2150,2150,2150,0
|
||||
20241118,132600,305927705,2150,2150,2150,2150,0
|
||||
20241118,132500,305927705,2150,2150,2170,2150,13001
|
||||
20241118,132400,277725345,2150,2150,2150,2150,0
|
||||
20241118,132300,277725345,2150,2150,2150,2150,500
|
||||
20241118,132200,276650345,2150,2150,2150,2150,0
|
||||
20241118,132100,276650345,2150,2150,2150,2150,500
|
||||
20241118,132000,275575345,2150,2150,2150,2150,0
|
||||
20241118,131900,275575345,2150,2145,2150,2145,1111
|
||||
20241118,131800,273192245,2150,2150,2150,2150,0
|
||||
20241118,131700,273192245,2150,2150,2150,2150,0
|
||||
20241118,131600,273192245,2150,2150,2150,2150,202
|
||||
20241118,131500,272757945,2155,2155,2155,2155,0
|
||||
20241118,131400,272757945,2155,2155,2155,2155,0
|
||||
20241118,131300,272757945,2155,2155,2155,2155,0
|
||||
20241118,131200,272757945,2155,2155,2155,2155,0
|
||||
20241118,131100,272757945,2155,2155,2155,2155,1
|
||||
20241118,131000,272755790,2150,2150,2150,2150,190
|
||||
20241118,130900,272347290,2155,2155,2155,2155,0
|
||||
20241118,130800,272347290,2155,2150,2155,2150,2
|
||||
20241118,130700,272342985,2155,2155,2155,2155,0
|
||||
20241118,130600,272342985,2155,2155,2155,2155,1
|
||||
20241118,130500,272340830,2150,2150,2150,2150,150
|
||||
20241118,130400,272018330,2155,2150,2155,2150,12
|
||||
20241118,130300,271992525,2155,2150,2155,2150,41
|
||||
20241118,130200,271904315,2150,2150,2150,2150,0
|
||||
20241118,130100,271904315,2150,2155,2155,2140,7217
|
||||
20241118,130000,256426305,2170,2170,2170,2170,0
|
||||
20241118,125900,256426305,2170,2170,2170,2170,0
|
||||
20241118,125800,256426305,2170,2170,2170,2170,0
|
||||
20241118,125700,256426305,2170,2170,2170,2170,0
|
||||
20241118,125600,256426305,2170,2170,2170,2170,1
|
||||
20241118,125500,256424135,2170,2170,2170,2170,0
|
||||
20241118,125400,256424135,2170,2175,2175,2170,2
|
||||
20241118,125300,256419790,2155,2155,2155,2155,0
|
||||
20241118,125200,256419790,2155,2155,2155,2155,0
|
||||
20241118,125100,256419790,2155,2155,2155,2155,0
|
||||
20241118,125000,256419790,2155,2155,2155,2155,0
|
||||
20241118,124900,256419790,2155,2155,2155,2155,4280
|
||||
20241118,124800,247196390,2155,2155,2155,2155,0
|
||||
20241118,124700,247196390,2155,2155,2155,2155,100
|
||||
20241118,124600,246980890,2175,2170,2175,2170,220
|
||||
20241118,124500,246503485,2175,2175,2175,2175,0
|
||||
20241118,124400,246503485,2175,2175,2175,2175,0
|
||||
20241118,124300,246503485,2175,2175,2175,2175,0
|
||||
20241118,124200,246503485,2175,2175,2175,2175,0
|
||||
20241118,124100,246503485,2175,2175,2175,2175,0
|
||||
20241118,124000,246503485,2175,2175,2175,2175,0
|
||||
20241118,123900,246503485,2175,2175,2175,2175,0
|
||||
20241118,123800,246503485,2175,2175,2175,2175,0
|
||||
20241118,123700,246503485,2175,2165,2175,2165,7
|
||||
20241118,123600,246488280,2160,2160,2160,2160,294
|
||||
20241118,123500,245853240,2150,2150,2150,2150,0
|
||||
20241118,123400,245853240,2150,2155,2155,2150,5201
|
||||
20241118,123300,234668940,2170,2150,2170,2150,18
|
||||
20241118,123200,234630185,2150,2160,2160,2150,8499
|
||||
20241118,123100,216331560,2160,2160,2160,2160,3000
|
||||
20241118,123000,209851560,2160,2160,2160,2160,0
|
||||
20241118,122900,209851560,2160,2160,2160,2160,0
|
||||
20241118,122800,209851560,2160,2160,2160,2160,0
|
||||
20241118,122700,209851560,2160,2160,2160,2160,0
|
||||
20241118,122600,209851560,2160,2165,2165,2160,400
|
||||
20241118,122500,208986560,2160,2160,2160,2160,0
|
||||
20241118,122400,208986560,2160,2160,2160,2160,0
|
||||
20241118,122300,208986560,2160,2160,2160,2160,0
|
||||
20241118,122200,208986560,2160,2160,2160,2160,0
|
||||
20241118,122100,208986560,2160,2160,2160,2160,12
|
||||
20241118,122000,208960640,2165,2165,2165,2165,181
|
||||
20241118,121900,208568775,2170,2165,2170,2165,161
|
||||
20241118,121800,208219410,2165,2165,2165,2165,0
|
||||
20241118,121700,208219410,2165,2170,2170,2165,6
|
||||
20241118,121600,208206410,2170,2170,2170,2170,0
|
||||
20241118,121500,208206410,2170,2170,2170,2170,0
|
||||
20241118,121400,208206410,2170,2170,2170,2170,0
|
||||
20241118,121300,208206410,2170,2170,2170,2170,0
|
||||
20241118,121200,208206410,2170,2170,2170,2170,23
|
||||
20241118,121100,208156500,2175,2175,2175,2175,0
|
||||
20241118,121000,208156500,2175,2175,2175,2175,0
|
||||
20241118,120900,208156500,2175,2175,2175,2175,15
|
||||
20241118,120800,208123875,2175,2175,2175,2175,0
|
||||
20241118,120700,208123875,2175,2175,2175,2175,0
|
||||
20241118,120600,208123875,2175,2175,2175,2175,10
|
||||
20241118,120500,208102125,2165,2165,2165,2165,64
|
||||
20241118,120400,207963565,2175,2175,2175,2175,0
|
||||
20241118,120300,207963565,2175,2175,2175,2175,230
|
||||
20241118,120200,207463315,2165,2165,2165,2165,0
|
||||
20241118,120100,207463315,2165,2165,2165,2165,0
|
||||
20241118,120000,207463315,2165,2165,2165,2165,0
|
||||
20241118,115900,207463315,2165,2180,2180,2165,6485
|
||||
20241118,115800,193411515,2180,2180,2180,2180,0
|
||||
20241118,115700,193411515,2180,2180,2180,2180,0
|
||||
20241118,115600,193411515,2180,2180,2180,2180,0
|
||||
20241118,115500,193411515,2180,2180,2180,2180,590
|
||||
20241118,115400,192125315,2180,2180,2180,2180,0
|
||||
20241118,115300,192125315,2180,2180,2180,2180,0
|
||||
20241118,115200,192125315,2180,2180,2180,2180,0
|
||||
20241118,115100,192125315,2180,2180,2180,2180,0
|
||||
20241118,115000,192125315,2180,2180,2180,2180,0
|
||||
20241118,114900,192125315,2180,2180,2180,2180,0
|
||||
20241118,114800,192125315,2180,2180,2180,2180,0
|
||||
20241118,114700,192125315,2180,2180,2180,2180,0
|
||||
20241118,114600,192125315,2180,2180,2180,2180,0
|
||||
20241118,114500,192125315,2180,2180,2180,2180,0
|
||||
20241118,114400,192125315,2180,2180,2180,2180,0
|
||||
20241118,114300,192125315,2180,2185,2185,2180,1302
|
||||
20241118,114200,189286950,2190,2190,2190,2190,0
|
||||
20241118,114100,189286950,2190,2190,2190,2190,0
|
||||
20241118,114000,189286950,2190,2190,2190,2190,0
|
||||
20241118,113900,189286950,2190,2185,2190,2180,92
|
||||
20241118,113800,189086295,2180,2185,2185,2180,17
|
||||
20241118,113700,189049195,2195,2195,2195,2195,0
|
||||
20241118,113600,189049195,2195,2195,2195,2195,0
|
||||
20241118,113500,189049195,2195,2195,2195,2195,76
|
||||
20241118,113400,188882375,2195,2195,2195,2185,44
|
||||
20241118,113300,188785835,2195,2195,2195,2195,10
|
||||
20241118,113200,188763885,2185,2185,2185,2185,9
|
||||
20241118,113100,188744220,2185,2185,2185,2185,1
|
||||
20241118,113000,188742035,2195,2195,2195,2195,5
|
||||
20241118,112900,188731060,2180,2180,2180,2180,3
|
||||
20241118,112800,188724520,2190,2190,2190,2190,201
|
||||
20241118,112700,188284330,2195,2195,2195,2195,0
|
||||
20241118,112600,188284330,2195,2195,2195,2195,1
|
||||
20241118,112500,188282135,2200,2200,2200,2200,0
|
||||
20241118,112400,188282135,2200,2200,2200,2200,0
|
||||
20241118,112300,188282135,2200,2200,2200,2200,1
|
||||
20241118,112200,188279935,2190,2200,2200,2190,72
|
||||
20241118,112100,188122190,2205,2205,2205,2205,500
|
||||
20241118,112000,187019690,2205,2205,2205,2205,0
|
||||
20241118,111900,187019690,2205,2205,2205,2205,0
|
||||
20241118,111800,187019690,2205,2195,2205,2195,4372
|
||||
20241118,111700,177408730,2200,2195,2200,2195,5910
|
||||
20241118,111600,164431735,2170,2190,2195,2170,2693
|
||||
20241118,111500,158521305,2190,2190,2190,2190,0
|
||||
20241118,111400,158521305,2190,2190,2190,2190,0
|
||||
20241118,111300,158521305,2190,2185,2190,2185,5804
|
||||
20241118,111200,145810750,2185,2185,2185,2185,713
|
||||
20241118,111100,144252845,2180,2180,2180,2180,1330
|
||||
20241118,111000,141353445,2180,2180,2180,2180,0
|
||||
20241118,110900,141353445,2180,2180,2180,2180,0
|
||||
20241118,110800,141353445,2180,2180,2180,2180,1
|
||||
20241118,110700,141351265,2165,2165,2165,2165,101
|
||||
20241118,110600,141132600,2180,2180,2180,2180,0
|
||||
20241118,110500,141132600,2180,2180,2180,2180,0
|
||||
20241118,110400,141132600,2180,2180,2180,2180,1
|
||||
20241118,110300,141130420,2175,2170,2180,2170,1056
|
||||
20241118,110200,138833505,2175,2175,2175,2175,0
|
||||
20241118,110100,138833505,2175,2175,2175,2175,0
|
||||
20241118,110000,138833505,2175,2175,2175,2175,0
|
||||
20241118,105900,138833505,2175,2175,2175,2175,0
|
||||
20241118,105800,138833505,2175,2175,2175,2175,0
|
||||
20241118,105700,138833505,2175,2175,2175,2175,0
|
||||
20241118,105600,138833505,2175,2175,2175,2175,0
|
||||
20241118,105500,138833505,2175,2175,2175,2175,0
|
||||
20241118,105400,138833505,2175,2175,2175,2175,0
|
||||
20241118,105300,138833505,2175,2175,2175,2175,5
|
||||
20241118,105200,138822630,2175,2175,2175,2175,0
|
||||
20241118,105100,138822630,2175,2175,2175,2175,0
|
||||
20241118,105000,138822630,2175,2170,2175,2170,1001
|
||||
20241118,104900,136650455,2170,2170,2170,2170,1
|
||||
20241118,104800,136648285,2165,2165,2165,2165,44
|
||||
20241118,104700,136553025,2155,2155,2155,2155,19
|
||||
20241118,104600,136512080,2150,2150,2150,2150,0
|
||||
20241118,104500,136512080,2150,2160,2160,2150,6269
|
||||
20241118,104400,123029920,2160,2160,2160,2160,9
|
||||
20241118,104300,123010480,2160,2160,2160,2160,0
|
||||
20241118,104200,123010480,2160,2170,2170,2160,501
|
||||
20241118,104100,121923320,2165,2165,2165,2165,396
|
||||
20241118,104000,121065980,2160,2160,2160,2160,0
|
||||
20241118,103900,121065980,2160,2165,2165,2155,3527
|
||||
20241118,103800,113457160,2165,2165,2165,2165,0
|
||||
20241118,103700,113457160,2165,2165,2165,2165,0
|
||||
20241118,103600,113457160,2165,2165,2165,2165,0
|
||||
20241118,103500,113457160,2165,2165,2165,2165,336
|
||||
20241118,103400,112729720,2165,2165,2165,2165,0
|
||||
20241118,103300,112729720,2165,2165,2165,2165,11
|
||||
20241118,103200,112705905,2170,2165,2170,2155,8508
|
||||
20241118,103100,94320435,2160,2175,2175,2160,3000
|
||||
20241118,103000,87816420,2180,2180,2180,2180,3890
|
||||
20241118,102900,79336220,2180,2180,2180,2180,3712
|
||||
20241118,102800,71244060,2180,2180,2180,2180,531
|
||||
20241118,102700,70086480,2180,2180,2180,2180,1
|
||||
20241118,102600,70084300,2190,2185,2190,2185,3
|
||||
20241118,102500,70077740,2180,2180,2180,2180,0
|
||||
20241118,102400,70077740,2180,2180,2180,2180,0
|
||||
20241118,102300,70077740,2180,2180,2180,2180,0
|
||||
20241118,102200,70077740,2180,2180,2180,2180,0
|
||||
20241118,102100,70077740,2180,2180,2180,2180,0
|
||||
20241118,102000,70077740,2180,2180,2180,2180,0
|
||||
20241118,101900,70077740,2180,2180,2180,2180,1
|
||||
20241118,101800,70075560,2190,2190,2190,2190,282
|
||||
20241118,101700,69457980,2190,2185,2190,2185,165
|
||||
20241118,101600,69097445,2190,2190,2190,2190,1
|
||||
20241118,101500,69095255,2185,2185,2185,2185,979
|
||||
20241118,101400,66956140,2195,2195,2195,2195,1
|
||||
20241118,101300,66953945,2185,2185,2185,2185,64
|
||||
20241118,101200,66814105,2200,2200,2200,2200,0
|
||||
20241118,101100,66814105,2200,2200,2200,2200,0
|
||||
20241118,101000,66814105,2200,2200,2200,2200,11
|
||||
20241118,100900,66789905,2195,2190,2195,2185,1530
|
||||
20241118,100800,63434060,2185,2185,2185,2185,1000
|
||||
20241118,100700,61249060,2185,2185,2185,2185,0
|
||||
20241118,100600,61249060,2185,2185,2185,2185,0
|
||||
20241118,100500,61249060,2185,2185,2185,2185,0
|
||||
20241118,100400,61249060,2185,2185,2185,2185,0
|
||||
20241118,100300,61249060,2185,2185,2185,2185,0
|
||||
20241118,100200,61249060,2185,2185,2185,2185,0
|
||||
20241118,100100,61249060,2185,2185,2185,2185,0
|
||||
20241118,100000,61249060,2185,2185,2185,2185,101
|
||||
20241118,095900,61028375,2180,2180,2180,2180,98
|
||||
20241118,095800,60814735,2185,2185,2185,2185,0
|
||||
20241118,095700,60814735,2185,2185,2185,2185,0
|
||||
20241118,095600,60814735,2185,2185,2185,2185,0
|
||||
20241118,095500,60814735,2185,2185,2185,2185,505
|
||||
20241118,095400,59711310,2185,2185,2185,2185,15
|
||||
20241118,095300,59678535,2185,2185,2185,2185,0
|
||||
20241118,095200,59678535,2185,2180,2185,2180,754
|
||||
20241118,095100,58033545,2185,2185,2185,2185,0
|
||||
20241118,095000,58033545,2185,2185,2185,2185,10
|
||||
20241118,094900,58011695,2185,2185,2185,2185,0
|
||||
20241118,094800,58011695,2185,2180,2185,2180,50
|
||||
20241118,094700,57902690,2180,2180,2190,2180,2423
|
||||
20241118,094600,52616200,2180,2180,2180,2180,13
|
||||
20241118,094500,52587860,2190,2190,2190,2190,35
|
||||
20241118,094400,52511210,2180,2180,2180,2180,0
|
||||
20241118,094300,52511210,2180,2180,2180,2180,4000
|
||||
20241118,094200,43791210,2190,2180,2190,2180,1731
|
||||
20241118,094100,40017620,2185,2185,2185,2185,34
|
||||
20241118,094000,39943330,2185,2175,2185,2175,24
|
||||
20241118,093900,39891000,2185,2185,2185,2185,0
|
||||
20241118,093800,39891000,2185,2185,2185,2185,0
|
||||
20241118,093700,39891000,2185,2170,2185,2170,210
|
||||
20241118,093600,39434295,2165,2165,2165,2165,30
|
||||
20241118,093500,39369345,2165,2165,2165,2165,0
|
||||
20241118,093400,39369345,2165,2165,2165,2165,500
|
||||
20241118,093300,38286845,2165,2165,2165,2165,1151
|
||||
20241118,093200,35794930,2165,2165,2165,2165,0
|
||||
20241118,093100,35794930,2165,2165,2165,2165,200
|
||||
20241118,093000,35361930,2175,2165,2185,2165,1192
|
||||
20241118,092900,32779320,2190,2190,2190,2190,1
|
||||
20241118,092800,32777130,2165,2190,2190,2165,9
|
||||
20241118,092700,32757470,2185,2185,2185,2185,0
|
||||
20241118,092600,32757470,2185,2185,2185,2185,1
|
||||
20241118,092500,32755285,2165,2170,2170,2165,1965
|
||||
20241118,092400,28496020,2170,2170,2170,2170,10
|
||||
20241118,092300,28474320,2185,2185,2185,2185,1
|
||||
20241118,092200,28472135,2170,2170,2170,2170,0
|
||||
20241118,092100,28472135,2170,2170,2170,2170,0
|
||||
20241118,092000,28472135,2170,2170,2170,2170,0
|
||||
20241118,091900,28472135,2170,2170,2170,2170,2
|
||||
20241118,091800,28467795,2190,2190,2190,2190,0
|
||||
20241118,091700,28467795,2190,2190,2190,2190,0
|
||||
20241118,091600,28467795,2190,2185,2190,2185,2000
|
||||
20241118,091500,24088090,2190,2190,2190,2190,0
|
||||
20241118,091400,24088090,2190,2190,2190,2190,0
|
||||
20241118,091300,24088090,2190,2190,2190,2190,0
|
||||
20241118,091200,24088090,2190,2190,2190,2190,0
|
||||
20241118,091100,24088090,2190,2190,2190,2190,2
|
||||
20241118,091000,24083710,2155,2190,2190,2150,2589
|
||||
20241118,090900,18477020,2190,2190,2190,2190,0
|
||||
20241118,090800,18477020,2190,2185,2190,2180,622
|
||||
20241118,090700,17119940,2180,2180,2180,2180,0
|
||||
20241118,090600,17119940,2180,2175,2180,2175,1928
|
||||
20241118,090500,12917025,2180,2180,2180,2180,8
|
||||
20241118,090400,12899585,2180,2180,2180,2180,247
|
||||
20241118,090300,12361125,2180,2190,2190,2180,1399
|
||||
20241118,090200,9299315,2190,2190,2190,2190,108
|
||||
20241118,090100,9062795,2190,2195,2195,2190,1253
|
||||
20241118,090000,6318150,2190,2190,2190,2190,601
|
||||
|
Reference in New Issue
Block a user