ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

665
101140/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,665 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,200300,0,9340,9340,9340,9340,0
20241118,200200,0,9340,9340,9340,9340,0
20241118,200100,0,9340,9340,9340,9340,0
20241118,200000,0,9340,9340,9340,9340,0
20241118,195900,0,9340,9340,9340,9340,0
20241118,195800,0,9340,9340,9340,9340,0
20241118,195700,0,9340,9340,9340,9340,0
20241118,195600,0,9340,9340,9340,9340,0
20241118,195500,0,9340,9340,9340,9340,0
20241118,195400,0,9340,9340,9340,9340,0
20241118,195300,0,9340,9340,9340,9340,0
20241118,195200,0,9340,9340,9340,9340,0
20241118,195100,0,9340,9340,9340,9340,0
20241118,195000,0,9340,9340,9340,9340,0
20241118,194900,0,9340,9340,9340,9340,0
20241118,194800,0,9340,9340,9340,9340,0
20241118,194700,0,9340,9340,9340,9340,0
20241118,194600,0,9340,9340,9340,9340,0
20241118,194500,0,9340,9340,9340,9340,0
20241118,194400,0,9340,9340,9340,9340,0
20241118,194300,0,9340,9340,9340,9340,0
20241118,194200,0,9340,9340,9340,9340,0
20241118,194100,0,9340,9340,9340,9340,0
20241118,194000,0,9340,9340,9340,9340,0
20241118,193900,0,9340,9340,9340,9340,0
20241118,193800,0,9340,9340,9340,9340,0
20241118,193700,0,9340,9340,9340,9340,0
20241118,193600,0,9340,9340,9340,9340,0
20241118,193500,0,9340,9340,9340,9340,0
20241118,193400,0,9340,9340,9340,9340,0
20241118,193300,0,9340,9340,9340,9340,0
20241118,193200,0,9340,9340,9340,9340,0
20241118,193100,0,9340,9340,9340,9340,0
20241118,193000,0,9340,9340,9340,9340,0
20241118,192900,0,9340,9340,9340,9340,0
20241118,192800,0,9340,9340,9340,9340,0
20241118,192700,0,9340,9340,9340,9340,0
20241118,192600,0,9340,9340,9340,9340,0
20241118,192500,0,9340,9340,9340,9340,0
20241118,192400,0,9340,9340,9340,9340,0
20241118,192300,0,9340,9340,9340,9340,0
20241118,192200,0,9340,9340,9340,9340,0
20241118,192100,0,9340,9340,9340,9340,0
20241118,192000,0,9340,9340,9340,9340,0
20241118,191900,0,9340,9340,9340,9340,0
20241118,191800,0,9340,9340,9340,9340,0
20241118,191700,0,9340,9340,9340,9340,0
20241118,191600,0,9340,9340,9340,9340,0
20241118,191500,0,9340,9340,9340,9340,0
20241118,191400,0,9340,9340,9340,9340,0
20241118,191300,0,9340,9340,9340,9340,0
20241118,191200,0,9340,9340,9340,9340,0
20241118,191100,0,9340,9340,9340,9340,0
20241118,191000,0,9340,9340,9340,9340,0
20241118,190900,0,9340,9340,9340,9340,0
20241118,190800,0,9340,9340,9340,9340,0
20241118,190700,0,9340,9340,9340,9340,0
20241118,190600,0,9340,9340,9340,9340,0
20241118,190500,0,9340,9340,9340,9340,0
20241118,190400,0,9340,9340,9340,9340,0
20241118,190300,0,9340,9340,9340,9340,0
20241118,190200,0,9340,9340,9340,9340,0
20241118,190100,0,9340,9340,9340,9340,0
20241118,190000,0,9340,9340,9340,9340,0
20241118,185900,0,9340,9340,9340,9340,0
20241118,185800,0,9340,9340,9340,9340,0
20241118,185700,0,9340,9340,9340,9340,0
20241118,185600,0,9340,9340,9340,9340,0
20241118,185500,0,9340,9340,9340,9340,0
20241118,185400,0,9340,9340,9340,9340,0
20241118,185300,0,9340,9340,9340,9340,0
20241118,185200,0,9340,9340,9340,9340,0
20241118,185100,0,9340,9340,9340,9340,0
20241118,185000,0,9340,9340,9340,9340,0
20241118,184900,0,9340,9340,9340,9340,0
20241118,184800,0,9340,9340,9340,9340,0
20241118,184700,0,9340,9340,9340,9340,0
20241118,184600,0,9340,9340,9340,9340,0
20241118,184500,0,9340,9340,9340,9340,0
20241118,184400,0,9340,9340,9340,9340,0
20241118,184300,0,9340,9340,9340,9340,0
20241118,184200,0,9340,9340,9340,9340,0
20241118,184100,0,9340,9340,9340,9340,0
20241118,184000,0,9340,9340,9340,9340,0
20241118,183900,0,9340,9340,9340,9340,0
20241118,183800,0,9340,9340,9340,9340,0
20241118,183700,0,9340,9340,9340,9340,0
20241118,183600,0,9340,9340,9340,9340,0
20241118,183500,0,9340,9340,9340,9340,0
20241118,183400,0,9340,9340,9340,9340,0
20241118,183300,0,9340,9340,9340,9340,0
20241118,183200,0,9340,9340,9340,9340,0
20241118,183100,0,9340,9340,9340,9340,0
20241118,183000,0,9340,9340,9340,9340,0
20241118,182900,0,9340,9340,9340,9340,0
20241118,182800,0,9340,9340,9340,9340,0
20241118,182700,0,9340,9340,9340,9340,0
20241118,182600,0,9340,9340,9340,9340,0
20241118,182500,0,9340,9340,9340,9340,0
20241118,182400,0,9340,9340,9340,9340,0
20241118,182300,0,9340,9340,9340,9340,0
20241118,182200,0,9340,9340,9340,9340,0
20241118,182100,0,9340,9340,9340,9340,0
20241118,182000,0,9340,9340,9340,9340,0
20241118,181900,0,9340,9340,9340,9340,0
20241118,181800,0,9340,9340,9340,9340,0
20241118,181700,0,9340,9340,9340,9340,0
20241118,181600,0,9340,9340,9340,9340,0
20241118,181500,0,9340,9340,9340,9340,0
20241118,181400,0,9340,9340,9340,9340,0
20241118,181300,0,9340,9340,9340,9340,0
20241118,181200,0,9340,9340,9340,9340,0
20241118,181100,0,9340,9340,9340,9340,0
20241118,181000,0,9340,9340,9340,9340,0
20241118,180900,0,9340,9340,9340,9340,0
20241118,180800,0,9340,9340,9340,9340,0
20241118,180700,0,9340,9340,9340,9340,0
20241118,180600,0,9340,9340,9340,9340,0
20241118,180500,0,9340,9340,9340,9340,0
20241118,180400,0,9340,9340,9340,9340,0
20241118,180300,0,9340,9340,9340,9340,0
20241118,180200,0,9340,9340,9340,9340,0
20241118,180100,0,9340,9340,9340,9340,0
20241118,180000,0,9340,9340,9340,9340,0
20241118,175900,0,9340,9340,9340,9340,0
20241118,175800,0,9340,9340,9340,9340,0
20241118,175700,0,9340,9340,9340,9340,0
20241118,175600,0,9340,9340,9340,9340,0
20241118,175500,0,9340,9340,9340,9340,0
20241118,175400,0,9340,9340,9340,9340,0
20241118,175300,0,9340,9340,9340,9340,0
20241118,175200,0,9340,9340,9340,9340,0
20241118,175100,0,9340,9340,9340,9340,0
20241118,175000,0,9340,9340,9340,9340,0
20241118,174900,0,9340,9340,9340,9340,0
20241118,174800,0,9340,9340,9340,9340,0
20241118,174700,0,9340,9340,9340,9340,0
20241118,174600,0,9340,9340,9340,9340,0
20241118,174500,0,9340,9340,9340,9340,0
20241118,174400,0,9340,9340,9340,9340,0
20241118,174300,0,9340,9340,9340,9340,0
20241118,174200,0,9340,9340,9340,9340,0
20241118,174100,0,9340,9340,9340,9340,0
20241118,174000,0,9340,9340,9340,9340,0
20241118,173900,0,9340,9340,9340,9340,0
20241118,173800,0,9340,9340,9340,9340,0
20241118,173700,0,9340,9340,9340,9340,0
20241118,173600,0,9340,9340,9340,9340,0
20241118,173500,0,9340,9340,9340,9340,0
20241118,173400,0,9340,9340,9340,9340,0
20241118,173300,0,9340,9340,9340,9340,0
20241118,173200,0,9340,9340,9340,9340,0
20241118,173100,0,9340,9340,9340,9340,0
20241118,173000,0,9340,9340,9340,9340,0
20241118,172900,0,9340,9340,9340,9340,0
20241118,172800,0,9340,9340,9340,9340,0
20241118,172700,0,9340,9340,9340,9340,0
20241118,172600,0,9340,9340,9340,9340,0
20241118,172500,0,9340,9340,9340,9340,0
20241118,172400,0,9340,9340,9340,9340,0
20241118,172300,0,9340,9340,9340,9340,0
20241118,172200,0,9340,9340,9340,9340,0
20241118,172100,0,9340,9340,9340,9340,0
20241118,172000,0,9340,9340,9340,9340,0
20241118,171900,0,9340,9340,9340,9340,0
20241118,171800,0,9340,9340,9340,9340,0
20241118,171700,0,9340,9340,9340,9340,0
20241118,171600,0,9340,9340,9340,9340,0
20241118,171500,0,9340,9340,9340,9340,0
20241118,171400,0,9340,9340,9340,9340,0
20241118,171300,0,9340,9340,9340,9340,0
20241118,171200,0,9340,9340,9340,9340,0
20241118,171100,0,9340,9340,9340,9340,0
20241118,171000,0,9340,9340,9340,9340,0
20241118,170900,0,9340,9340,9340,9340,0
20241118,170800,0,9340,9340,9340,9340,0
20241118,170700,0,9340,9340,9340,9340,0
20241118,170600,0,9340,9340,9340,9340,0
20241118,170500,0,9340,9340,9340,9340,0
20241118,170400,0,9340,9340,9340,9340,0
20241118,170300,0,9340,9340,9340,9340,0
20241118,170200,0,9340,9340,9340,9340,0
20241118,170100,0,9340,9340,9340,9340,0
20241118,170000,0,9340,9340,9340,9340,0
20241118,165900,0,9340,9340,9340,9340,0
20241118,165800,0,9340,9340,9340,9340,0
20241118,165700,0,9340,9340,9340,9340,0
20241118,165600,0,9340,9340,9340,9340,0
20241118,165500,0,9340,9340,9340,9340,0
20241118,165400,0,9340,9340,9340,9340,0
20241118,165300,0,9340,9340,9340,9340,0
20241118,165200,0,9340,9340,9340,9340,0
20241118,165100,0,9340,9340,9340,9340,0
20241118,165000,0,9340,9340,9340,9340,0
20241118,164900,0,9340,9340,9340,9340,0
20241118,164800,0,9340,9340,9340,9340,0
20241118,164700,0,9340,9340,9340,9340,0
20241118,164600,0,9340,9340,9340,9340,0
20241118,164500,0,9340,9340,9340,9340,0
20241118,164400,0,9340,9340,9340,9340,0
20241118,164300,0,9340,9340,9340,9340,0
20241118,164200,0,9340,9340,9340,9340,0
20241118,164100,0,9340,9340,9340,9340,0
20241118,164000,0,9340,9340,9340,9340,0
20241118,163900,0,9340,9340,9340,9340,0
20241118,163800,0,9340,9340,9340,9340,0
20241118,163700,0,9340,9340,9340,9340,0
20241118,163600,0,9340,9340,9340,9340,0
20241118,163500,0,9340,9340,9340,9340,0
20241118,163400,0,9340,9340,9340,9340,0
20241118,163300,0,9340,9340,9340,9340,0
20241118,163200,0,9340,9340,9340,9340,0
20241118,163100,0,9340,9340,9340,9340,0
20241118,163000,0,9340,9340,9340,9340,0
20241118,162900,0,9340,9340,9340,9340,0
20241118,162800,0,9340,9340,9340,9340,0
20241118,162700,0,9340,9340,9340,9340,0
20241118,162600,0,9340,9340,9340,9340,0
20241118,162500,0,9340,9340,9340,9340,0
20241118,162400,0,9340,9340,9340,9340,0
20241118,162300,0,9340,9340,9340,9340,0
20241118,162200,0,9340,9340,9340,9340,0
20241118,162100,0,9340,9340,9340,9340,0
20241118,162000,0,9340,9340,9340,9340,0
20241118,161900,0,9340,9340,9340,9340,0
20241118,161800,0,9340,9340,9340,9340,0
20241118,161700,0,9340,9340,9340,9340,0
20241118,161600,0,9340,9340,9340,9340,0
20241118,161500,0,9340,9340,9340,9340,0
20241118,161400,0,9340,9340,9340,9340,0
20241118,161300,0,9340,9340,9340,9340,0
20241118,161200,0,9340,9340,9340,9340,0
20241118,161100,0,9340,9340,9340,9340,0
20241118,161000,0,9340,9340,9340,9340,0
20241118,160900,0,9340,9340,9340,9340,0
20241118,160800,0,9340,9340,9340,9340,0
20241118,160700,0,9340,9340,9340,9340,0
20241118,160600,0,9340,9340,9340,9340,0
20241118,160500,0,9340,9340,9340,9340,0
20241118,160400,0,9340,9340,9340,9340,0
20241118,160300,0,9340,9340,9340,9340,0
20241118,160200,0,9340,9340,9340,9340,0
20241118,160100,0,9340,9340,9340,9340,0
20241118,160000,0,9340,9340,9340,9340,0
20241118,155900,0,9340,9340,9340,9340,0
20241118,155800,0,9340,9340,9340,9340,0
20241118,155700,0,9340,9340,9340,9340,0
20241118,155600,0,9340,9340,9340,9340,0
20241118,155500,0,9340,9340,9340,9340,0
20241118,155400,0,9340,9340,9340,9340,0
20241118,155300,0,9340,9340,9340,9340,0
20241118,155200,0,9340,9340,9340,9340,0
20241118,155100,0,9340,9340,9340,9340,0
20241118,155000,0,9340,9340,9340,9340,0
20241118,154900,0,9340,9340,9340,9340,0
20241118,154800,0,9340,9340,9340,9340,0
20241118,154700,0,9340,9340,9340,9340,0
20241118,154600,0,9340,9340,9340,9340,0
20241118,154500,0,9340,9340,9340,9340,0
20241118,154400,0,9340,9340,9340,9340,0
20241118,154300,0,9340,9340,9340,9340,0
20241118,154200,0,9340,9340,9340,9340,0
20241118,154100,0,9340,9340,9340,9340,0
20241118,154000,0,9340,9340,9340,9340,0
20241118,153900,0,9340,9340,9340,9340,0
20241118,153800,0,9340,9340,9340,9340,0
20241118,153700,0,9340,9340,9340,9340,0
20241118,153600,0,9340,9340,9340,9340,0
20241118,153500,0,9340,9340,9340,9340,0
20241118,153400,0,9340,9340,9340,9340,0
20241118,153300,0,9340,9340,9340,9340,0
20241118,153200,0,9340,9340,9340,9340,0
20241118,153100,0,9340,9340,9340,9340,0
20241118,153000,0,9340,9340,9340,9340,0
20241118,152900,0,9340,9340,9340,9340,0
20241118,152800,0,9340,9340,9340,9340,0
20241118,152700,0,9340,9340,9340,9340,0
20241118,152600,0,9340,9340,9340,9340,0
20241118,152500,0,9340,9340,9340,9340,0
20241118,152400,0,9340,9340,9340,9340,0
20241118,152300,0,9340,9340,9340,9340,0
20241118,152200,0,9340,9340,9340,9340,0
20241118,152100,0,9340,9340,9340,9340,0
20241118,152000,0,9340,9340,9340,9340,0
20241118,151900,0,9340,9340,9340,9340,0
20241118,151800,0,9340,9340,9340,9340,0
20241118,151700,0,9340,9340,9340,9340,0
20241118,151600,0,9340,9340,9340,9340,0
20241118,151500,0,9340,9340,9340,9340,0
20241118,151400,0,9340,9340,9340,9340,0
20241118,151300,0,9340,9340,9340,9340,0
20241118,151200,0,9340,9340,9340,9340,0
20241118,151100,0,9340,9340,9340,9340,0
20241118,151000,0,9340,9340,9340,9340,0
20241118,150900,0,9340,9340,9340,9340,0
20241118,150800,0,9340,9340,9340,9340,0
20241118,150700,0,9340,9340,9340,9340,0
20241118,150600,0,9340,9340,9340,9340,0
20241118,150500,0,9340,9340,9340,9340,0
20241118,150400,0,9340,9340,9340,9340,0
20241118,150300,0,9340,9340,9340,9340,0
20241118,150200,0,9340,9340,9340,9340,0
20241118,150100,0,9340,9340,9340,9340,0
20241118,150000,0,9340,9340,9340,9340,0
20241118,145900,0,9340,9340,9340,9340,0
20241118,145800,0,9340,9340,9340,9340,0
20241118,145700,0,9340,9340,9340,9340,0
20241118,145600,0,9340,9340,9340,9340,0
20241118,145500,0,9340,9340,9340,9340,0
20241118,145400,0,9340,9340,9340,9340,0
20241118,145300,0,9340,9340,9340,9340,0
20241118,145200,0,9340,9340,9340,9340,0
20241118,145100,0,9340,9340,9340,9340,0
20241118,145000,0,9340,9340,9340,9340,0
20241118,144900,0,9340,9340,9340,9340,0
20241118,144800,0,9340,9340,9340,9340,0
20241118,144700,0,9340,9340,9340,9340,0
20241118,144600,0,9340,9340,9340,9340,0
20241118,144500,0,9340,9340,9340,9340,0
20241118,144400,0,9340,9340,9340,9340,0
20241118,144300,0,9340,9340,9340,9340,0
20241118,144200,0,9340,9340,9340,9340,0
20241118,144100,0,9340,9340,9340,9340,0
20241118,144000,0,9340,9340,9340,9340,0
20241118,143900,0,9340,9340,9340,9340,0
20241118,143800,0,9340,9340,9340,9340,0
20241118,143700,0,9340,9340,9340,9340,0
20241118,143600,0,9340,9340,9340,9340,0
20241118,143500,0,9340,9340,9340,9340,0
20241118,143400,0,9340,9340,9340,9340,0
20241118,143300,0,9340,9340,9340,9340,0
20241118,143200,0,9340,9340,9340,9340,0
20241118,143100,0,9340,9340,9340,9340,0
20241118,143000,0,9340,9340,9340,9340,0
20241118,142900,0,9340,9340,9340,9340,0
20241118,142800,0,9340,9340,9340,9340,0
20241118,142700,0,9340,9340,9340,9340,0
20241118,142600,0,9340,9340,9340,9340,0
20241118,142500,0,9340,9340,9340,9340,0
20241118,142400,0,9340,9340,9340,9340,0
20241118,142300,0,9340,9340,9340,9340,0
20241118,142200,0,9340,9340,9340,9340,0
20241118,142100,0,9340,9340,9340,9340,0
20241118,142000,0,9340,9340,9340,9340,0
20241118,141900,0,9340,9340,9340,9340,0
20241118,141800,0,9340,9340,9340,9340,0
20241118,141700,0,9340,9340,9340,9340,0
20241118,141600,0,9340,9340,9340,9340,0
20241118,141500,0,9340,9340,9340,9340,0
20241118,141400,0,9340,9340,9340,9340,0
20241118,141300,0,9340,9340,9340,9340,0
20241118,141200,0,9340,9340,9340,9340,0
20241118,141100,0,9340,9340,9340,9340,0
20241118,141000,0,9340,9340,9340,9340,0
20241118,140900,0,9340,9340,9340,9340,0
20241118,140800,0,9340,9340,9340,9340,0
20241118,140700,0,9340,9340,9340,9340,0
20241118,140600,0,9340,9340,9340,9340,0
20241118,140500,0,9340,9340,9340,9340,0
20241118,140400,0,9340,9340,9340,9340,0
20241118,140300,0,9340,9340,9340,9340,0
20241118,140200,0,9340,9340,9340,9340,0
20241118,140100,0,9340,9340,9340,9340,0
20241118,140000,0,9340,9340,9340,9340,0
20241118,135900,0,9340,9340,9340,9340,0
20241118,135800,0,9340,9340,9340,9340,0
20241118,135700,0,9340,9340,9340,9340,0
20241118,135600,0,9340,9340,9340,9340,0
20241118,135500,0,9340,9340,9340,9340,0
20241118,135400,0,9340,9340,9340,9340,0
20241118,135300,0,9340,9340,9340,9340,0
20241118,135200,0,9340,9340,9340,9340,0
20241118,135100,0,9340,9340,9340,9340,0
20241118,135000,0,9340,9340,9340,9340,0
20241118,134900,0,9340,9340,9340,9340,0
20241118,134800,0,9340,9340,9340,9340,0
20241118,134700,0,9340,9340,9340,9340,0
20241118,134600,0,9340,9340,9340,9340,0
20241118,134500,0,9340,9340,9340,9340,0
20241118,134400,0,9340,9340,9340,9340,0
20241118,134300,0,9340,9340,9340,9340,0
20241118,134200,0,9340,9340,9340,9340,0
20241118,134100,0,9340,9340,9340,9340,0
20241118,134000,0,9340,9340,9340,9340,0
20241118,133900,0,9340,9340,9340,9340,0
20241118,133800,0,9340,9340,9340,9340,0
20241118,133700,0,9340,9340,9340,9340,0
20241118,133600,0,9340,9340,9340,9340,0
20241118,133500,0,9340,9340,9340,9340,0
20241118,133400,0,9340,9340,9340,9340,0
20241118,133300,0,9340,9340,9340,9340,0
20241118,133200,0,9340,9340,9340,9340,0
20241118,133100,0,9340,9340,9340,9340,0
20241118,133000,0,9340,9340,9340,9340,0
20241118,132900,0,9340,9340,9340,9340,0
20241118,132800,0,9340,9340,9340,9340,0
20241118,132700,0,9340,9340,9340,9340,0
20241118,132600,0,9340,9340,9340,9340,0
20241118,132500,0,9340,9340,9340,9340,0
20241118,132400,0,9340,9340,9340,9340,0
20241118,132300,0,9340,9340,9340,9340,0
20241118,132200,0,9340,9340,9340,9340,0
20241118,132100,0,9340,9340,9340,9340,0
20241118,132000,0,9340,9340,9340,9340,0
20241118,131900,0,9340,9340,9340,9340,0
20241118,131800,0,9340,9340,9340,9340,0
20241118,131700,0,9340,9340,9340,9340,0
20241118,131600,0,9340,9340,9340,9340,0
20241118,131500,0,9340,9340,9340,9340,0
20241118,131400,0,9340,9340,9340,9340,0
20241118,131300,0,9340,9340,9340,9340,0
20241118,131200,0,9340,9340,9340,9340,0
20241118,131100,0,9340,9340,9340,9340,0
20241118,131000,0,9340,9340,9340,9340,0
20241118,130900,0,9340,9340,9340,9340,0
20241118,130800,0,9340,9340,9340,9340,0
20241118,130700,0,9340,9340,9340,9340,0
20241118,130600,0,9340,9340,9340,9340,0
20241118,130500,0,9340,9340,9340,9340,0
20241118,130400,0,9340,9340,9340,9340,0
20241118,130300,0,9340,9340,9340,9340,0
20241118,130200,0,9340,9340,9340,9340,0
20241118,130100,0,9340,9340,9340,9340,0
20241118,130000,0,9340,9340,9340,9340,0
20241118,125900,0,9340,9340,9340,9340,0
20241118,125800,0,9340,9340,9340,9340,0
20241118,125700,0,9340,9340,9340,9340,0
20241118,125600,0,9340,9340,9340,9340,0
20241118,125500,0,9340,9340,9340,9340,0
20241118,125400,0,9340,9340,9340,9340,0
20241118,125300,0,9340,9340,9340,9340,0
20241118,125200,0,9340,9340,9340,9340,0
20241118,125100,0,9340,9340,9340,9340,0
20241118,125000,0,9340,9340,9340,9340,0
20241118,124900,0,9340,9340,9340,9340,0
20241118,124800,0,9340,9340,9340,9340,0
20241118,124700,0,9340,9340,9340,9340,0
20241118,124600,0,9340,9340,9340,9340,0
20241118,124500,0,9340,9340,9340,9340,0
20241118,124400,0,9340,9340,9340,9340,0
20241118,124300,0,9340,9340,9340,9340,0
20241118,124200,0,9340,9340,9340,9340,0
20241118,124100,0,9340,9340,9340,9340,0
20241118,124000,0,9340,9340,9340,9340,0
20241118,123900,0,9340,9340,9340,9340,0
20241118,123800,0,9340,9340,9340,9340,0
20241118,123700,0,9340,9340,9340,9340,0
20241118,123600,0,9340,9340,9340,9340,0
20241118,123500,0,9340,9340,9340,9340,0
20241118,123400,0,9340,9340,9340,9340,0
20241118,123300,0,9340,9340,9340,9340,0
20241118,123200,0,9340,9340,9340,9340,0
20241118,123100,0,9340,9340,9340,9340,0
20241118,123000,0,9340,9340,9340,9340,0
20241118,122900,0,9340,9340,9340,9340,0
20241118,122800,0,9340,9340,9340,9340,0
20241118,122700,0,9340,9340,9340,9340,0
20241118,122600,0,9340,9340,9340,9340,0
20241118,122500,0,9340,9340,9340,9340,0
20241118,122400,0,9340,9340,9340,9340,0
20241118,122300,0,9340,9340,9340,9340,0
20241118,122200,0,9340,9340,9340,9340,0
20241118,122100,0,9340,9340,9340,9340,0
20241118,122000,0,9340,9340,9340,9340,0
20241118,121900,0,9340,9340,9340,9340,0
20241118,121800,0,9340,9340,9340,9340,0
20241118,121700,0,9340,9340,9340,9340,0
20241118,121600,0,9340,9340,9340,9340,0
20241118,121500,0,9340,9340,9340,9340,0
20241118,121400,0,9340,9340,9340,9340,0
20241118,121300,0,9340,9340,9340,9340,0
20241118,121200,0,9340,9340,9340,9340,0
20241118,121100,0,9340,9340,9340,9340,0
20241118,121000,0,9340,9340,9340,9340,0
20241118,120900,0,9340,9340,9340,9340,0
20241118,120800,0,9340,9340,9340,9340,0
20241118,120700,0,9340,9340,9340,9340,0
20241118,120600,0,9340,9340,9340,9340,0
20241118,120500,0,9340,9340,9340,9340,0
20241118,120400,0,9340,9340,9340,9340,0
20241118,120300,0,9340,9340,9340,9340,0
20241118,120200,0,9340,9340,9340,9340,0
20241118,120100,0,9340,9340,9340,9340,0
20241118,120000,0,9340,9340,9340,9340,0
20241118,115900,0,9340,9340,9340,9340,0
20241118,115800,0,9340,9340,9340,9340,0
20241118,115700,0,9340,9340,9340,9340,0
20241118,115600,0,9340,9340,9340,9340,0
20241118,115500,0,9340,9340,9340,9340,0
20241118,115400,0,9340,9340,9340,9340,0
20241118,115300,0,9340,9340,9340,9340,0
20241118,115200,0,9340,9340,9340,9340,0
20241118,115100,0,9340,9340,9340,9340,0
20241118,115000,0,9340,9340,9340,9340,0
20241118,114900,0,9340,9340,9340,9340,0
20241118,114800,0,9340,9340,9340,9340,0
20241118,114700,0,9340,9340,9340,9340,0
20241118,114600,0,9340,9340,9340,9340,0
20241118,114500,0,9340,9340,9340,9340,0
20241118,114400,0,9340,9340,9340,9340,0
20241118,114300,0,9340,9340,9340,9340,0
20241118,114200,0,9340,9340,9340,9340,0
20241118,114100,0,9340,9340,9340,9340,0
20241118,114000,0,9340,9340,9340,9340,0
20241118,113900,0,9340,9340,9340,9340,0
20241118,113800,0,9340,9340,9340,9340,0
20241118,113700,0,9340,9340,9340,9340,0
20241118,113600,0,9340,9340,9340,9340,0
20241118,113500,0,9340,9340,9340,9340,0
20241118,113400,0,9340,9340,9340,9340,0
20241118,113300,0,9340,9340,9340,9340,0
20241118,113200,0,9340,9340,9340,9340,0
20241118,113100,0,9340,9340,9340,9340,0
20241118,113000,0,9340,9340,9340,9340,0
20241118,112900,0,9340,9340,9340,9340,0
20241118,112800,0,9340,9340,9340,9340,0
20241118,112700,0,9340,9340,9340,9340,0
20241118,112600,0,9340,9340,9340,9340,0
20241118,112500,0,9340,9340,9340,9340,0
20241118,112400,0,9340,9340,9340,9340,0
20241118,112300,0,9340,9340,9340,9340,0
20241118,112200,0,9340,9340,9340,9340,0
20241118,112100,0,9340,9340,9340,9340,0
20241118,112000,0,9340,9340,9340,9340,0
20241118,111900,0,9340,9340,9340,9340,0
20241118,111800,0,9340,9340,9340,9340,0
20241118,111700,0,9340,9340,9340,9340,0
20241118,111600,0,9340,9340,9340,9340,0
20241118,111500,0,9340,9340,9340,9340,0
20241118,111400,0,9340,9340,9340,9340,0
20241118,111300,0,9340,9340,9340,9340,0
20241118,111200,0,9340,9340,9340,9340,0
20241118,111100,0,9340,9340,9340,9340,0
20241118,111000,0,9340,9340,9340,9340,0
20241118,110900,0,9340,9340,9340,9340,0
20241118,110800,0,9340,9340,9340,9340,0
20241118,110700,0,9340,9340,9340,9340,0
20241118,110600,0,9340,9340,9340,9340,0
20241118,110500,0,9340,9340,9340,9340,0
20241118,110400,0,9340,9340,9340,9340,0
20241118,110300,0,9340,9340,9340,9340,0
20241118,110200,0,9340,9340,9340,9340,0
20241118,110100,0,9340,9340,9340,9340,0
20241118,110000,0,9340,9340,9340,9340,0
20241118,105900,0,9340,9340,9340,9340,0
20241118,105800,0,9340,9340,9340,9340,0
20241118,105700,0,9340,9340,9340,9340,0
20241118,105600,0,9340,9340,9340,9340,0
20241118,105500,0,9340,9340,9340,9340,0
20241118,105400,0,9340,9340,9340,9340,0
20241118,105300,0,9340,9340,9340,9340,0
20241118,105200,0,9340,9340,9340,9340,0
20241118,105100,0,9340,9340,9340,9340,0
20241118,105000,0,9340,9340,9340,9340,0
20241118,104900,0,9340,9340,9340,9340,0
20241118,104800,0,9340,9340,9340,9340,0
20241118,104700,0,9340,9340,9340,9340,0
20241118,104600,0,9340,9340,9340,9340,0
20241118,104500,0,9340,9340,9340,9340,0
20241118,104400,0,9340,9340,9340,9340,0
20241118,104300,0,9340,9340,9340,9340,0
20241118,104200,0,9340,9340,9340,9340,0
20241118,104100,0,9340,9340,9340,9340,0
20241118,104000,0,9340,9340,9340,9340,0
20241118,103900,0,9340,9340,9340,9340,0
20241118,103800,0,9340,9340,9340,9340,0
20241118,103700,0,9340,9340,9340,9340,0
20241118,103600,0,9340,9340,9340,9340,0
20241118,103500,0,9340,9340,9340,9340,0
20241118,103400,0,9340,9340,9340,9340,0
20241118,103300,0,9340,9340,9340,9340,0
20241118,103200,0,9340,9340,9340,9340,0
20241118,103100,0,9340,9340,9340,9340,0
20241118,103000,0,9340,9340,9340,9340,0
20241118,102900,0,9340,9340,9340,9340,0
20241118,102800,0,9340,9340,9340,9340,0
20241118,102700,0,9340,9340,9340,9340,0
20241118,102600,0,9340,9340,9340,9340,0
20241118,102500,0,9340,9340,9340,9340,0
20241118,102400,0,9340,9340,9340,9340,0
20241118,102300,0,9340,9340,9340,9340,0
20241118,102200,0,9340,9340,9340,9340,0
20241118,102100,0,9340,9340,9340,9340,0
20241118,102000,0,9340,9340,9340,9340,0
20241118,101900,0,9340,9340,9340,9340,0
20241118,101800,0,9340,9340,9340,9340,0
20241118,101700,0,9340,9340,9340,9340,0
20241118,101600,0,9340,9340,9340,9340,0
20241118,101500,0,9340,9340,9340,9340,0
20241118,101400,0,9340,9340,9340,9340,0
20241118,101300,0,9340,9340,9340,9340,0
20241118,101200,0,9340,9340,9340,9340,0
20241118,101100,0,9340,9340,9340,9340,0
20241118,101000,0,9340,9340,9340,9340,0
20241118,100900,0,9340,9340,9340,9340,0
20241118,100800,0,9340,9340,9340,9340,0
20241118,100700,0,9340,9340,9340,9340,0
20241118,100600,0,9340,9340,9340,9340,0
20241118,100500,0,9340,9340,9340,9340,0
20241118,100400,0,9340,9340,9340,9340,0
20241118,100300,0,9340,9340,9340,9340,0
20241118,100200,0,9340,9340,9340,9340,0
20241118,100100,0,9340,9340,9340,9340,0
20241118,100000,0,9340,9340,9340,9340,0
20241118,095900,0,9340,9340,9340,9340,0
20241118,095800,0,9340,9340,9340,9340,0
20241118,095700,0,9340,9340,9340,9340,0
20241118,095600,0,9340,9340,9340,9340,0
20241118,095500,0,9340,9340,9340,9340,0
20241118,095400,0,9340,9340,9340,9340,0
20241118,095300,0,9340,9340,9340,9340,0
20241118,095200,0,9340,9340,9340,9340,0
20241118,095100,0,9340,9340,9340,9340,0
20241118,095000,0,9340,9340,9340,9340,0
20241118,094900,0,9340,9340,9340,9340,0
20241118,094800,0,9340,9340,9340,9340,0
20241118,094700,0,9340,9340,9340,9340,0
20241118,094600,0,9340,9340,9340,9340,0
20241118,094500,0,9340,9340,9340,9340,0
20241118,094400,0,9340,9340,9340,9340,0
20241118,094300,0,9340,9340,9340,9340,0
20241118,094200,0,9340,9340,9340,9340,0
20241118,094100,0,9340,9340,9340,9340,0
20241118,094000,0,9340,9340,9340,9340,0
20241118,093900,0,9340,9340,9340,9340,0
20241118,093800,0,9340,9340,9340,9340,0
20241118,093700,0,9340,9340,9340,9340,0
20241118,093600,0,9340,9340,9340,9340,0
20241118,093500,0,9340,9340,9340,9340,0
20241118,093400,0,9340,9340,9340,9340,0
20241118,093300,0,9340,9340,9340,9340,0
20241118,093200,0,9340,9340,9340,9340,0
20241118,093100,0,9340,9340,9340,9340,0
20241118,093000,0,9340,9340,9340,9340,0
20241118,092900,0,9340,9340,9340,9340,0
20241118,092800,0,9340,9340,9340,9340,0
20241118,092700,0,9340,9340,9340,9340,0
20241118,092600,0,9340,9340,9340,9340,0
20241118,092500,0,9340,9340,9340,9340,0
20241118,092400,0,9340,9340,9340,9340,0
20241118,092300,0,9340,9340,9340,9340,0
20241118,092200,0,9340,9340,9340,9340,0
20241118,092100,0,9340,9340,9340,9340,0
20241118,092000,0,9340,9340,9340,9340,0
20241118,091900,0,9340,9340,9340,9340,0
20241118,091800,0,9340,9340,9340,9340,0
20241118,091700,0,9340,9340,9340,9340,0
20241118,091600,0,9340,9340,9340,9340,0
20241118,091500,0,9340,9340,9340,9340,0
20241118,091400,0,9340,9340,9340,9340,0
20241118,091300,0,9340,9340,9340,9340,0
20241118,091200,0,9340,9340,9340,9340,0
20241118,091100,0,9340,9340,9340,9340,0
20241118,091000,0,9340,9340,9340,9340,0
20241118,090900,0,9340,9340,9340,9340,0
20241118,090800,0,9340,9340,9340,9340,0
20241118,090700,0,9340,9340,9340,9340,0
20241118,090600,0,9340,9340,9340,9340,0
20241118,090500,0,9340,9340,9340,9340,0
20241118,090400,0,9340,9340,9340,9340,0
20241118,090300,0,9340,9340,9340,9340,0
20241118,090200,0,9340,9340,9340,9340,0
20241118,090100,0,9340,9340,9340,9340,0
20241118,090000,0,9340,9340,9340,9340,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 200300 0 9340 9340 9340 9340 0
3 20241118 200200 0 9340 9340 9340 9340 0
4 20241118 200100 0 9340 9340 9340 9340 0
5 20241118 200000 0 9340 9340 9340 9340 0
6 20241118 195900 0 9340 9340 9340 9340 0
7 20241118 195800 0 9340 9340 9340 9340 0
8 20241118 195700 0 9340 9340 9340 9340 0
9 20241118 195600 0 9340 9340 9340 9340 0
10 20241118 195500 0 9340 9340 9340 9340 0
11 20241118 195400 0 9340 9340 9340 9340 0
12 20241118 195300 0 9340 9340 9340 9340 0
13 20241118 195200 0 9340 9340 9340 9340 0
14 20241118 195100 0 9340 9340 9340 9340 0
15 20241118 195000 0 9340 9340 9340 9340 0
16 20241118 194900 0 9340 9340 9340 9340 0
17 20241118 194800 0 9340 9340 9340 9340 0
18 20241118 194700 0 9340 9340 9340 9340 0
19 20241118 194600 0 9340 9340 9340 9340 0
20 20241118 194500 0 9340 9340 9340 9340 0
21 20241118 194400 0 9340 9340 9340 9340 0
22 20241118 194300 0 9340 9340 9340 9340 0
23 20241118 194200 0 9340 9340 9340 9340 0
24 20241118 194100 0 9340 9340 9340 9340 0
25 20241118 194000 0 9340 9340 9340 9340 0
26 20241118 193900 0 9340 9340 9340 9340 0
27 20241118 193800 0 9340 9340 9340 9340 0
28 20241118 193700 0 9340 9340 9340 9340 0
29 20241118 193600 0 9340 9340 9340 9340 0
30 20241118 193500 0 9340 9340 9340 9340 0
31 20241118 193400 0 9340 9340 9340 9340 0
32 20241118 193300 0 9340 9340 9340 9340 0
33 20241118 193200 0 9340 9340 9340 9340 0
34 20241118 193100 0 9340 9340 9340 9340 0
35 20241118 193000 0 9340 9340 9340 9340 0
36 20241118 192900 0 9340 9340 9340 9340 0
37 20241118 192800 0 9340 9340 9340 9340 0
38 20241118 192700 0 9340 9340 9340 9340 0
39 20241118 192600 0 9340 9340 9340 9340 0
40 20241118 192500 0 9340 9340 9340 9340 0
41 20241118 192400 0 9340 9340 9340 9340 0
42 20241118 192300 0 9340 9340 9340 9340 0
43 20241118 192200 0 9340 9340 9340 9340 0
44 20241118 192100 0 9340 9340 9340 9340 0
45 20241118 192000 0 9340 9340 9340 9340 0
46 20241118 191900 0 9340 9340 9340 9340 0
47 20241118 191800 0 9340 9340 9340 9340 0
48 20241118 191700 0 9340 9340 9340 9340 0
49 20241118 191600 0 9340 9340 9340 9340 0
50 20241118 191500 0 9340 9340 9340 9340 0
51 20241118 191400 0 9340 9340 9340 9340 0
52 20241118 191300 0 9340 9340 9340 9340 0
53 20241118 191200 0 9340 9340 9340 9340 0
54 20241118 191100 0 9340 9340 9340 9340 0
55 20241118 191000 0 9340 9340 9340 9340 0
56 20241118 190900 0 9340 9340 9340 9340 0
57 20241118 190800 0 9340 9340 9340 9340 0
58 20241118 190700 0 9340 9340 9340 9340 0
59 20241118 190600 0 9340 9340 9340 9340 0
60 20241118 190500 0 9340 9340 9340 9340 0
61 20241118 190400 0 9340 9340 9340 9340 0
62 20241118 190300 0 9340 9340 9340 9340 0
63 20241118 190200 0 9340 9340 9340 9340 0
64 20241118 190100 0 9340 9340 9340 9340 0
65 20241118 190000 0 9340 9340 9340 9340 0
66 20241118 185900 0 9340 9340 9340 9340 0
67 20241118 185800 0 9340 9340 9340 9340 0
68 20241118 185700 0 9340 9340 9340 9340 0
69 20241118 185600 0 9340 9340 9340 9340 0
70 20241118 185500 0 9340 9340 9340 9340 0
71 20241118 185400 0 9340 9340 9340 9340 0
72 20241118 185300 0 9340 9340 9340 9340 0
73 20241118 185200 0 9340 9340 9340 9340 0
74 20241118 185100 0 9340 9340 9340 9340 0
75 20241118 185000 0 9340 9340 9340 9340 0
76 20241118 184900 0 9340 9340 9340 9340 0
77 20241118 184800 0 9340 9340 9340 9340 0
78 20241118 184700 0 9340 9340 9340 9340 0
79 20241118 184600 0 9340 9340 9340 9340 0
80 20241118 184500 0 9340 9340 9340 9340 0
81 20241118 184400 0 9340 9340 9340 9340 0
82 20241118 184300 0 9340 9340 9340 9340 0
83 20241118 184200 0 9340 9340 9340 9340 0
84 20241118 184100 0 9340 9340 9340 9340 0
85 20241118 184000 0 9340 9340 9340 9340 0
86 20241118 183900 0 9340 9340 9340 9340 0
87 20241118 183800 0 9340 9340 9340 9340 0
88 20241118 183700 0 9340 9340 9340 9340 0
89 20241118 183600 0 9340 9340 9340 9340 0
90 20241118 183500 0 9340 9340 9340 9340 0
91 20241118 183400 0 9340 9340 9340 9340 0
92 20241118 183300 0 9340 9340 9340 9340 0
93 20241118 183200 0 9340 9340 9340 9340 0
94 20241118 183100 0 9340 9340 9340 9340 0
95 20241118 183000 0 9340 9340 9340 9340 0
96 20241118 182900 0 9340 9340 9340 9340 0
97 20241118 182800 0 9340 9340 9340 9340 0
98 20241118 182700 0 9340 9340 9340 9340 0
99 20241118 182600 0 9340 9340 9340 9340 0
100 20241118 182500 0 9340 9340 9340 9340 0
101 20241118 182400 0 9340 9340 9340 9340 0
102 20241118 182300 0 9340 9340 9340 9340 0
103 20241118 182200 0 9340 9340 9340 9340 0
104 20241118 182100 0 9340 9340 9340 9340 0
105 20241118 182000 0 9340 9340 9340 9340 0
106 20241118 181900 0 9340 9340 9340 9340 0
107 20241118 181800 0 9340 9340 9340 9340 0
108 20241118 181700 0 9340 9340 9340 9340 0
109 20241118 181600 0 9340 9340 9340 9340 0
110 20241118 181500 0 9340 9340 9340 9340 0
111 20241118 181400 0 9340 9340 9340 9340 0
112 20241118 181300 0 9340 9340 9340 9340 0
113 20241118 181200 0 9340 9340 9340 9340 0
114 20241118 181100 0 9340 9340 9340 9340 0
115 20241118 181000 0 9340 9340 9340 9340 0
116 20241118 180900 0 9340 9340 9340 9340 0
117 20241118 180800 0 9340 9340 9340 9340 0
118 20241118 180700 0 9340 9340 9340 9340 0
119 20241118 180600 0 9340 9340 9340 9340 0
120 20241118 180500 0 9340 9340 9340 9340 0
121 20241118 180400 0 9340 9340 9340 9340 0
122 20241118 180300 0 9340 9340 9340 9340 0
123 20241118 180200 0 9340 9340 9340 9340 0
124 20241118 180100 0 9340 9340 9340 9340 0
125 20241118 180000 0 9340 9340 9340 9340 0
126 20241118 175900 0 9340 9340 9340 9340 0
127 20241118 175800 0 9340 9340 9340 9340 0
128 20241118 175700 0 9340 9340 9340 9340 0
129 20241118 175600 0 9340 9340 9340 9340 0
130 20241118 175500 0 9340 9340 9340 9340 0
131 20241118 175400 0 9340 9340 9340 9340 0
132 20241118 175300 0 9340 9340 9340 9340 0
133 20241118 175200 0 9340 9340 9340 9340 0
134 20241118 175100 0 9340 9340 9340 9340 0
135 20241118 175000 0 9340 9340 9340 9340 0
136 20241118 174900 0 9340 9340 9340 9340 0
137 20241118 174800 0 9340 9340 9340 9340 0
138 20241118 174700 0 9340 9340 9340 9340 0
139 20241118 174600 0 9340 9340 9340 9340 0
140 20241118 174500 0 9340 9340 9340 9340 0
141 20241118 174400 0 9340 9340 9340 9340 0
142 20241118 174300 0 9340 9340 9340 9340 0
143 20241118 174200 0 9340 9340 9340 9340 0
144 20241118 174100 0 9340 9340 9340 9340 0
145 20241118 174000 0 9340 9340 9340 9340 0
146 20241118 173900 0 9340 9340 9340 9340 0
147 20241118 173800 0 9340 9340 9340 9340 0
148 20241118 173700 0 9340 9340 9340 9340 0
149 20241118 173600 0 9340 9340 9340 9340 0
150 20241118 173500 0 9340 9340 9340 9340 0
151 20241118 173400 0 9340 9340 9340 9340 0
152 20241118 173300 0 9340 9340 9340 9340 0
153 20241118 173200 0 9340 9340 9340 9340 0
154 20241118 173100 0 9340 9340 9340 9340 0
155 20241118 173000 0 9340 9340 9340 9340 0
156 20241118 172900 0 9340 9340 9340 9340 0
157 20241118 172800 0 9340 9340 9340 9340 0
158 20241118 172700 0 9340 9340 9340 9340 0
159 20241118 172600 0 9340 9340 9340 9340 0
160 20241118 172500 0 9340 9340 9340 9340 0
161 20241118 172400 0 9340 9340 9340 9340 0
162 20241118 172300 0 9340 9340 9340 9340 0
163 20241118 172200 0 9340 9340 9340 9340 0
164 20241118 172100 0 9340 9340 9340 9340 0
165 20241118 172000 0 9340 9340 9340 9340 0
166 20241118 171900 0 9340 9340 9340 9340 0
167 20241118 171800 0 9340 9340 9340 9340 0
168 20241118 171700 0 9340 9340 9340 9340 0
169 20241118 171600 0 9340 9340 9340 9340 0
170 20241118 171500 0 9340 9340 9340 9340 0
171 20241118 171400 0 9340 9340 9340 9340 0
172 20241118 171300 0 9340 9340 9340 9340 0
173 20241118 171200 0 9340 9340 9340 9340 0
174 20241118 171100 0 9340 9340 9340 9340 0
175 20241118 171000 0 9340 9340 9340 9340 0
176 20241118 170900 0 9340 9340 9340 9340 0
177 20241118 170800 0 9340 9340 9340 9340 0
178 20241118 170700 0 9340 9340 9340 9340 0
179 20241118 170600 0 9340 9340 9340 9340 0
180 20241118 170500 0 9340 9340 9340 9340 0
181 20241118 170400 0 9340 9340 9340 9340 0
182 20241118 170300 0 9340 9340 9340 9340 0
183 20241118 170200 0 9340 9340 9340 9340 0
184 20241118 170100 0 9340 9340 9340 9340 0
185 20241118 170000 0 9340 9340 9340 9340 0
186 20241118 165900 0 9340 9340 9340 9340 0
187 20241118 165800 0 9340 9340 9340 9340 0
188 20241118 165700 0 9340 9340 9340 9340 0
189 20241118 165600 0 9340 9340 9340 9340 0
190 20241118 165500 0 9340 9340 9340 9340 0
191 20241118 165400 0 9340 9340 9340 9340 0
192 20241118 165300 0 9340 9340 9340 9340 0
193 20241118 165200 0 9340 9340 9340 9340 0
194 20241118 165100 0 9340 9340 9340 9340 0
195 20241118 165000 0 9340 9340 9340 9340 0
196 20241118 164900 0 9340 9340 9340 9340 0
197 20241118 164800 0 9340 9340 9340 9340 0
198 20241118 164700 0 9340 9340 9340 9340 0
199 20241118 164600 0 9340 9340 9340 9340 0
200 20241118 164500 0 9340 9340 9340 9340 0
201 20241118 164400 0 9340 9340 9340 9340 0
202 20241118 164300 0 9340 9340 9340 9340 0
203 20241118 164200 0 9340 9340 9340 9340 0
204 20241118 164100 0 9340 9340 9340 9340 0
205 20241118 164000 0 9340 9340 9340 9340 0
206 20241118 163900 0 9340 9340 9340 9340 0
207 20241118 163800 0 9340 9340 9340 9340 0
208 20241118 163700 0 9340 9340 9340 9340 0
209 20241118 163600 0 9340 9340 9340 9340 0
210 20241118 163500 0 9340 9340 9340 9340 0
211 20241118 163400 0 9340 9340 9340 9340 0
212 20241118 163300 0 9340 9340 9340 9340 0
213 20241118 163200 0 9340 9340 9340 9340 0
214 20241118 163100 0 9340 9340 9340 9340 0
215 20241118 163000 0 9340 9340 9340 9340 0
216 20241118 162900 0 9340 9340 9340 9340 0
217 20241118 162800 0 9340 9340 9340 9340 0
218 20241118 162700 0 9340 9340 9340 9340 0
219 20241118 162600 0 9340 9340 9340 9340 0
220 20241118 162500 0 9340 9340 9340 9340 0
221 20241118 162400 0 9340 9340 9340 9340 0
222 20241118 162300 0 9340 9340 9340 9340 0
223 20241118 162200 0 9340 9340 9340 9340 0
224 20241118 162100 0 9340 9340 9340 9340 0
225 20241118 162000 0 9340 9340 9340 9340 0
226 20241118 161900 0 9340 9340 9340 9340 0
227 20241118 161800 0 9340 9340 9340 9340 0
228 20241118 161700 0 9340 9340 9340 9340 0
229 20241118 161600 0 9340 9340 9340 9340 0
230 20241118 161500 0 9340 9340 9340 9340 0
231 20241118 161400 0 9340 9340 9340 9340 0
232 20241118 161300 0 9340 9340 9340 9340 0
233 20241118 161200 0 9340 9340 9340 9340 0
234 20241118 161100 0 9340 9340 9340 9340 0
235 20241118 161000 0 9340 9340 9340 9340 0
236 20241118 160900 0 9340 9340 9340 9340 0
237 20241118 160800 0 9340 9340 9340 9340 0
238 20241118 160700 0 9340 9340 9340 9340 0
239 20241118 160600 0 9340 9340 9340 9340 0
240 20241118 160500 0 9340 9340 9340 9340 0
241 20241118 160400 0 9340 9340 9340 9340 0
242 20241118 160300 0 9340 9340 9340 9340 0
243 20241118 160200 0 9340 9340 9340 9340 0
244 20241118 160100 0 9340 9340 9340 9340 0
245 20241118 160000 0 9340 9340 9340 9340 0
246 20241118 155900 0 9340 9340 9340 9340 0
247 20241118 155800 0 9340 9340 9340 9340 0
248 20241118 155700 0 9340 9340 9340 9340 0
249 20241118 155600 0 9340 9340 9340 9340 0
250 20241118 155500 0 9340 9340 9340 9340 0
251 20241118 155400 0 9340 9340 9340 9340 0
252 20241118 155300 0 9340 9340 9340 9340 0
253 20241118 155200 0 9340 9340 9340 9340 0
254 20241118 155100 0 9340 9340 9340 9340 0
255 20241118 155000 0 9340 9340 9340 9340 0
256 20241118 154900 0 9340 9340 9340 9340 0
257 20241118 154800 0 9340 9340 9340 9340 0
258 20241118 154700 0 9340 9340 9340 9340 0
259 20241118 154600 0 9340 9340 9340 9340 0
260 20241118 154500 0 9340 9340 9340 9340 0
261 20241118 154400 0 9340 9340 9340 9340 0
262 20241118 154300 0 9340 9340 9340 9340 0
263 20241118 154200 0 9340 9340 9340 9340 0
264 20241118 154100 0 9340 9340 9340 9340 0
265 20241118 154000 0 9340 9340 9340 9340 0
266 20241118 153900 0 9340 9340 9340 9340 0
267 20241118 153800 0 9340 9340 9340 9340 0
268 20241118 153700 0 9340 9340 9340 9340 0
269 20241118 153600 0 9340 9340 9340 9340 0
270 20241118 153500 0 9340 9340 9340 9340 0
271 20241118 153400 0 9340 9340 9340 9340 0
272 20241118 153300 0 9340 9340 9340 9340 0
273 20241118 153200 0 9340 9340 9340 9340 0
274 20241118 153100 0 9340 9340 9340 9340 0
275 20241118 153000 0 9340 9340 9340 9340 0
276 20241118 152900 0 9340 9340 9340 9340 0
277 20241118 152800 0 9340 9340 9340 9340 0
278 20241118 152700 0 9340 9340 9340 9340 0
279 20241118 152600 0 9340 9340 9340 9340 0
280 20241118 152500 0 9340 9340 9340 9340 0
281 20241118 152400 0 9340 9340 9340 9340 0
282 20241118 152300 0 9340 9340 9340 9340 0
283 20241118 152200 0 9340 9340 9340 9340 0
284 20241118 152100 0 9340 9340 9340 9340 0
285 20241118 152000 0 9340 9340 9340 9340 0
286 20241118 151900 0 9340 9340 9340 9340 0
287 20241118 151800 0 9340 9340 9340 9340 0
288 20241118 151700 0 9340 9340 9340 9340 0
289 20241118 151600 0 9340 9340 9340 9340 0
290 20241118 151500 0 9340 9340 9340 9340 0
291 20241118 151400 0 9340 9340 9340 9340 0
292 20241118 151300 0 9340 9340 9340 9340 0
293 20241118 151200 0 9340 9340 9340 9340 0
294 20241118 151100 0 9340 9340 9340 9340 0
295 20241118 151000 0 9340 9340 9340 9340 0
296 20241118 150900 0 9340 9340 9340 9340 0
297 20241118 150800 0 9340 9340 9340 9340 0
298 20241118 150700 0 9340 9340 9340 9340 0
299 20241118 150600 0 9340 9340 9340 9340 0
300 20241118 150500 0 9340 9340 9340 9340 0
301 20241118 150400 0 9340 9340 9340 9340 0
302 20241118 150300 0 9340 9340 9340 9340 0
303 20241118 150200 0 9340 9340 9340 9340 0
304 20241118 150100 0 9340 9340 9340 9340 0
305 20241118 150000 0 9340 9340 9340 9340 0
306 20241118 145900 0 9340 9340 9340 9340 0
307 20241118 145800 0 9340 9340 9340 9340 0
308 20241118 145700 0 9340 9340 9340 9340 0
309 20241118 145600 0 9340 9340 9340 9340 0
310 20241118 145500 0 9340 9340 9340 9340 0
311 20241118 145400 0 9340 9340 9340 9340 0
312 20241118 145300 0 9340 9340 9340 9340 0
313 20241118 145200 0 9340 9340 9340 9340 0
314 20241118 145100 0 9340 9340 9340 9340 0
315 20241118 145000 0 9340 9340 9340 9340 0
316 20241118 144900 0 9340 9340 9340 9340 0
317 20241118 144800 0 9340 9340 9340 9340 0
318 20241118 144700 0 9340 9340 9340 9340 0
319 20241118 144600 0 9340 9340 9340 9340 0
320 20241118 144500 0 9340 9340 9340 9340 0
321 20241118 144400 0 9340 9340 9340 9340 0
322 20241118 144300 0 9340 9340 9340 9340 0
323 20241118 144200 0 9340 9340 9340 9340 0
324 20241118 144100 0 9340 9340 9340 9340 0
325 20241118 144000 0 9340 9340 9340 9340 0
326 20241118 143900 0 9340 9340 9340 9340 0
327 20241118 143800 0 9340 9340 9340 9340 0
328 20241118 143700 0 9340 9340 9340 9340 0
329 20241118 143600 0 9340 9340 9340 9340 0
330 20241118 143500 0 9340 9340 9340 9340 0
331 20241118 143400 0 9340 9340 9340 9340 0
332 20241118 143300 0 9340 9340 9340 9340 0
333 20241118 143200 0 9340 9340 9340 9340 0
334 20241118 143100 0 9340 9340 9340 9340 0
335 20241118 143000 0 9340 9340 9340 9340 0
336 20241118 142900 0 9340 9340 9340 9340 0
337 20241118 142800 0 9340 9340 9340 9340 0
338 20241118 142700 0 9340 9340 9340 9340 0
339 20241118 142600 0 9340 9340 9340 9340 0
340 20241118 142500 0 9340 9340 9340 9340 0
341 20241118 142400 0 9340 9340 9340 9340 0
342 20241118 142300 0 9340 9340 9340 9340 0
343 20241118 142200 0 9340 9340 9340 9340 0
344 20241118 142100 0 9340 9340 9340 9340 0
345 20241118 142000 0 9340 9340 9340 9340 0
346 20241118 141900 0 9340 9340 9340 9340 0
347 20241118 141800 0 9340 9340 9340 9340 0
348 20241118 141700 0 9340 9340 9340 9340 0
349 20241118 141600 0 9340 9340 9340 9340 0
350 20241118 141500 0 9340 9340 9340 9340 0
351 20241118 141400 0 9340 9340 9340 9340 0
352 20241118 141300 0 9340 9340 9340 9340 0
353 20241118 141200 0 9340 9340 9340 9340 0
354 20241118 141100 0 9340 9340 9340 9340 0
355 20241118 141000 0 9340 9340 9340 9340 0
356 20241118 140900 0 9340 9340 9340 9340 0
357 20241118 140800 0 9340 9340 9340 9340 0
358 20241118 140700 0 9340 9340 9340 9340 0
359 20241118 140600 0 9340 9340 9340 9340 0
360 20241118 140500 0 9340 9340 9340 9340 0
361 20241118 140400 0 9340 9340 9340 9340 0
362 20241118 140300 0 9340 9340 9340 9340 0
363 20241118 140200 0 9340 9340 9340 9340 0
364 20241118 140100 0 9340 9340 9340 9340 0
365 20241118 140000 0 9340 9340 9340 9340 0
366 20241118 135900 0 9340 9340 9340 9340 0
367 20241118 135800 0 9340 9340 9340 9340 0
368 20241118 135700 0 9340 9340 9340 9340 0
369 20241118 135600 0 9340 9340 9340 9340 0
370 20241118 135500 0 9340 9340 9340 9340 0
371 20241118 135400 0 9340 9340 9340 9340 0
372 20241118 135300 0 9340 9340 9340 9340 0
373 20241118 135200 0 9340 9340 9340 9340 0
374 20241118 135100 0 9340 9340 9340 9340 0
375 20241118 135000 0 9340 9340 9340 9340 0
376 20241118 134900 0 9340 9340 9340 9340 0
377 20241118 134800 0 9340 9340 9340 9340 0
378 20241118 134700 0 9340 9340 9340 9340 0
379 20241118 134600 0 9340 9340 9340 9340 0
380 20241118 134500 0 9340 9340 9340 9340 0
381 20241118 134400 0 9340 9340 9340 9340 0
382 20241118 134300 0 9340 9340 9340 9340 0
383 20241118 134200 0 9340 9340 9340 9340 0
384 20241118 134100 0 9340 9340 9340 9340 0
385 20241118 134000 0 9340 9340 9340 9340 0
386 20241118 133900 0 9340 9340 9340 9340 0
387 20241118 133800 0 9340 9340 9340 9340 0
388 20241118 133700 0 9340 9340 9340 9340 0
389 20241118 133600 0 9340 9340 9340 9340 0
390 20241118 133500 0 9340 9340 9340 9340 0
391 20241118 133400 0 9340 9340 9340 9340 0
392 20241118 133300 0 9340 9340 9340 9340 0
393 20241118 133200 0 9340 9340 9340 9340 0
394 20241118 133100 0 9340 9340 9340 9340 0
395 20241118 133000 0 9340 9340 9340 9340 0
396 20241118 132900 0 9340 9340 9340 9340 0
397 20241118 132800 0 9340 9340 9340 9340 0
398 20241118 132700 0 9340 9340 9340 9340 0
399 20241118 132600 0 9340 9340 9340 9340 0
400 20241118 132500 0 9340 9340 9340 9340 0
401 20241118 132400 0 9340 9340 9340 9340 0
402 20241118 132300 0 9340 9340 9340 9340 0
403 20241118 132200 0 9340 9340 9340 9340 0
404 20241118 132100 0 9340 9340 9340 9340 0
405 20241118 132000 0 9340 9340 9340 9340 0
406 20241118 131900 0 9340 9340 9340 9340 0
407 20241118 131800 0 9340 9340 9340 9340 0
408 20241118 131700 0 9340 9340 9340 9340 0
409 20241118 131600 0 9340 9340 9340 9340 0
410 20241118 131500 0 9340 9340 9340 9340 0
411 20241118 131400 0 9340 9340 9340 9340 0
412 20241118 131300 0 9340 9340 9340 9340 0
413 20241118 131200 0 9340 9340 9340 9340 0
414 20241118 131100 0 9340 9340 9340 9340 0
415 20241118 131000 0 9340 9340 9340 9340 0
416 20241118 130900 0 9340 9340 9340 9340 0
417 20241118 130800 0 9340 9340 9340 9340 0
418 20241118 130700 0 9340 9340 9340 9340 0
419 20241118 130600 0 9340 9340 9340 9340 0
420 20241118 130500 0 9340 9340 9340 9340 0
421 20241118 130400 0 9340 9340 9340 9340 0
422 20241118 130300 0 9340 9340 9340 9340 0
423 20241118 130200 0 9340 9340 9340 9340 0
424 20241118 130100 0 9340 9340 9340 9340 0
425 20241118 130000 0 9340 9340 9340 9340 0
426 20241118 125900 0 9340 9340 9340 9340 0
427 20241118 125800 0 9340 9340 9340 9340 0
428 20241118 125700 0 9340 9340 9340 9340 0
429 20241118 125600 0 9340 9340 9340 9340 0
430 20241118 125500 0 9340 9340 9340 9340 0
431 20241118 125400 0 9340 9340 9340 9340 0
432 20241118 125300 0 9340 9340 9340 9340 0
433 20241118 125200 0 9340 9340 9340 9340 0
434 20241118 125100 0 9340 9340 9340 9340 0
435 20241118 125000 0 9340 9340 9340 9340 0
436 20241118 124900 0 9340 9340 9340 9340 0
437 20241118 124800 0 9340 9340 9340 9340 0
438 20241118 124700 0 9340 9340 9340 9340 0
439 20241118 124600 0 9340 9340 9340 9340 0
440 20241118 124500 0 9340 9340 9340 9340 0
441 20241118 124400 0 9340 9340 9340 9340 0
442 20241118 124300 0 9340 9340 9340 9340 0
443 20241118 124200 0 9340 9340 9340 9340 0
444 20241118 124100 0 9340 9340 9340 9340 0
445 20241118 124000 0 9340 9340 9340 9340 0
446 20241118 123900 0 9340 9340 9340 9340 0
447 20241118 123800 0 9340 9340 9340 9340 0
448 20241118 123700 0 9340 9340 9340 9340 0
449 20241118 123600 0 9340 9340 9340 9340 0
450 20241118 123500 0 9340 9340 9340 9340 0
451 20241118 123400 0 9340 9340 9340 9340 0
452 20241118 123300 0 9340 9340 9340 9340 0
453 20241118 123200 0 9340 9340 9340 9340 0
454 20241118 123100 0 9340 9340 9340 9340 0
455 20241118 123000 0 9340 9340 9340 9340 0
456 20241118 122900 0 9340 9340 9340 9340 0
457 20241118 122800 0 9340 9340 9340 9340 0
458 20241118 122700 0 9340 9340 9340 9340 0
459 20241118 122600 0 9340 9340 9340 9340 0
460 20241118 122500 0 9340 9340 9340 9340 0
461 20241118 122400 0 9340 9340 9340 9340 0
462 20241118 122300 0 9340 9340 9340 9340 0
463 20241118 122200 0 9340 9340 9340 9340 0
464 20241118 122100 0 9340 9340 9340 9340 0
465 20241118 122000 0 9340 9340 9340 9340 0
466 20241118 121900 0 9340 9340 9340 9340 0
467 20241118 121800 0 9340 9340 9340 9340 0
468 20241118 121700 0 9340 9340 9340 9340 0
469 20241118 121600 0 9340 9340 9340 9340 0
470 20241118 121500 0 9340 9340 9340 9340 0
471 20241118 121400 0 9340 9340 9340 9340 0
472 20241118 121300 0 9340 9340 9340 9340 0
473 20241118 121200 0 9340 9340 9340 9340 0
474 20241118 121100 0 9340 9340 9340 9340 0
475 20241118 121000 0 9340 9340 9340 9340 0
476 20241118 120900 0 9340 9340 9340 9340 0
477 20241118 120800 0 9340 9340 9340 9340 0
478 20241118 120700 0 9340 9340 9340 9340 0
479 20241118 120600 0 9340 9340 9340 9340 0
480 20241118 120500 0 9340 9340 9340 9340 0
481 20241118 120400 0 9340 9340 9340 9340 0
482 20241118 120300 0 9340 9340 9340 9340 0
483 20241118 120200 0 9340 9340 9340 9340 0
484 20241118 120100 0 9340 9340 9340 9340 0
485 20241118 120000 0 9340 9340 9340 9340 0
486 20241118 115900 0 9340 9340 9340 9340 0
487 20241118 115800 0 9340 9340 9340 9340 0
488 20241118 115700 0 9340 9340 9340 9340 0
489 20241118 115600 0 9340 9340 9340 9340 0
490 20241118 115500 0 9340 9340 9340 9340 0
491 20241118 115400 0 9340 9340 9340 9340 0
492 20241118 115300 0 9340 9340 9340 9340 0
493 20241118 115200 0 9340 9340 9340 9340 0
494 20241118 115100 0 9340 9340 9340 9340 0
495 20241118 115000 0 9340 9340 9340 9340 0
496 20241118 114900 0 9340 9340 9340 9340 0
497 20241118 114800 0 9340 9340 9340 9340 0
498 20241118 114700 0 9340 9340 9340 9340 0
499 20241118 114600 0 9340 9340 9340 9340 0
500 20241118 114500 0 9340 9340 9340 9340 0
501 20241118 114400 0 9340 9340 9340 9340 0
502 20241118 114300 0 9340 9340 9340 9340 0
503 20241118 114200 0 9340 9340 9340 9340 0
504 20241118 114100 0 9340 9340 9340 9340 0
505 20241118 114000 0 9340 9340 9340 9340 0
506 20241118 113900 0 9340 9340 9340 9340 0
507 20241118 113800 0 9340 9340 9340 9340 0
508 20241118 113700 0 9340 9340 9340 9340 0
509 20241118 113600 0 9340 9340 9340 9340 0
510 20241118 113500 0 9340 9340 9340 9340 0
511 20241118 113400 0 9340 9340 9340 9340 0
512 20241118 113300 0 9340 9340 9340 9340 0
513 20241118 113200 0 9340 9340 9340 9340 0
514 20241118 113100 0 9340 9340 9340 9340 0
515 20241118 113000 0 9340 9340 9340 9340 0
516 20241118 112900 0 9340 9340 9340 9340 0
517 20241118 112800 0 9340 9340 9340 9340 0
518 20241118 112700 0 9340 9340 9340 9340 0
519 20241118 112600 0 9340 9340 9340 9340 0
520 20241118 112500 0 9340 9340 9340 9340 0
521 20241118 112400 0 9340 9340 9340 9340 0
522 20241118 112300 0 9340 9340 9340 9340 0
523 20241118 112200 0 9340 9340 9340 9340 0
524 20241118 112100 0 9340 9340 9340 9340 0
525 20241118 112000 0 9340 9340 9340 9340 0
526 20241118 111900 0 9340 9340 9340 9340 0
527 20241118 111800 0 9340 9340 9340 9340 0
528 20241118 111700 0 9340 9340 9340 9340 0
529 20241118 111600 0 9340 9340 9340 9340 0
530 20241118 111500 0 9340 9340 9340 9340 0
531 20241118 111400 0 9340 9340 9340 9340 0
532 20241118 111300 0 9340 9340 9340 9340 0
533 20241118 111200 0 9340 9340 9340 9340 0
534 20241118 111100 0 9340 9340 9340 9340 0
535 20241118 111000 0 9340 9340 9340 9340 0
536 20241118 110900 0 9340 9340 9340 9340 0
537 20241118 110800 0 9340 9340 9340 9340 0
538 20241118 110700 0 9340 9340 9340 9340 0
539 20241118 110600 0 9340 9340 9340 9340 0
540 20241118 110500 0 9340 9340 9340 9340 0
541 20241118 110400 0 9340 9340 9340 9340 0
542 20241118 110300 0 9340 9340 9340 9340 0
543 20241118 110200 0 9340 9340 9340 9340 0
544 20241118 110100 0 9340 9340 9340 9340 0
545 20241118 110000 0 9340 9340 9340 9340 0
546 20241118 105900 0 9340 9340 9340 9340 0
547 20241118 105800 0 9340 9340 9340 9340 0
548 20241118 105700 0 9340 9340 9340 9340 0
549 20241118 105600 0 9340 9340 9340 9340 0
550 20241118 105500 0 9340 9340 9340 9340 0
551 20241118 105400 0 9340 9340 9340 9340 0
552 20241118 105300 0 9340 9340 9340 9340 0
553 20241118 105200 0 9340 9340 9340 9340 0
554 20241118 105100 0 9340 9340 9340 9340 0
555 20241118 105000 0 9340 9340 9340 9340 0
556 20241118 104900 0 9340 9340 9340 9340 0
557 20241118 104800 0 9340 9340 9340 9340 0
558 20241118 104700 0 9340 9340 9340 9340 0
559 20241118 104600 0 9340 9340 9340 9340 0
560 20241118 104500 0 9340 9340 9340 9340 0
561 20241118 104400 0 9340 9340 9340 9340 0
562 20241118 104300 0 9340 9340 9340 9340 0
563 20241118 104200 0 9340 9340 9340 9340 0
564 20241118 104100 0 9340 9340 9340 9340 0
565 20241118 104000 0 9340 9340 9340 9340 0
566 20241118 103900 0 9340 9340 9340 9340 0
567 20241118 103800 0 9340 9340 9340 9340 0
568 20241118 103700 0 9340 9340 9340 9340 0
569 20241118 103600 0 9340 9340 9340 9340 0
570 20241118 103500 0 9340 9340 9340 9340 0
571 20241118 103400 0 9340 9340 9340 9340 0
572 20241118 103300 0 9340 9340 9340 9340 0
573 20241118 103200 0 9340 9340 9340 9340 0
574 20241118 103100 0 9340 9340 9340 9340 0
575 20241118 103000 0 9340 9340 9340 9340 0
576 20241118 102900 0 9340 9340 9340 9340 0
577 20241118 102800 0 9340 9340 9340 9340 0
578 20241118 102700 0 9340 9340 9340 9340 0
579 20241118 102600 0 9340 9340 9340 9340 0
580 20241118 102500 0 9340 9340 9340 9340 0
581 20241118 102400 0 9340 9340 9340 9340 0
582 20241118 102300 0 9340 9340 9340 9340 0
583 20241118 102200 0 9340 9340 9340 9340 0
584 20241118 102100 0 9340 9340 9340 9340 0
585 20241118 102000 0 9340 9340 9340 9340 0
586 20241118 101900 0 9340 9340 9340 9340 0
587 20241118 101800 0 9340 9340 9340 9340 0
588 20241118 101700 0 9340 9340 9340 9340 0
589 20241118 101600 0 9340 9340 9340 9340 0
590 20241118 101500 0 9340 9340 9340 9340 0
591 20241118 101400 0 9340 9340 9340 9340 0
592 20241118 101300 0 9340 9340 9340 9340 0
593 20241118 101200 0 9340 9340 9340 9340 0
594 20241118 101100 0 9340 9340 9340 9340 0
595 20241118 101000 0 9340 9340 9340 9340 0
596 20241118 100900 0 9340 9340 9340 9340 0
597 20241118 100800 0 9340 9340 9340 9340 0
598 20241118 100700 0 9340 9340 9340 9340 0
599 20241118 100600 0 9340 9340 9340 9340 0
600 20241118 100500 0 9340 9340 9340 9340 0
601 20241118 100400 0 9340 9340 9340 9340 0
602 20241118 100300 0 9340 9340 9340 9340 0
603 20241118 100200 0 9340 9340 9340 9340 0
604 20241118 100100 0 9340 9340 9340 9340 0
605 20241118 100000 0 9340 9340 9340 9340 0
606 20241118 095900 0 9340 9340 9340 9340 0
607 20241118 095800 0 9340 9340 9340 9340 0
608 20241118 095700 0 9340 9340 9340 9340 0
609 20241118 095600 0 9340 9340 9340 9340 0
610 20241118 095500 0 9340 9340 9340 9340 0
611 20241118 095400 0 9340 9340 9340 9340 0
612 20241118 095300 0 9340 9340 9340 9340 0
613 20241118 095200 0 9340 9340 9340 9340 0
614 20241118 095100 0 9340 9340 9340 9340 0
615 20241118 095000 0 9340 9340 9340 9340 0
616 20241118 094900 0 9340 9340 9340 9340 0
617 20241118 094800 0 9340 9340 9340 9340 0
618 20241118 094700 0 9340 9340 9340 9340 0
619 20241118 094600 0 9340 9340 9340 9340 0
620 20241118 094500 0 9340 9340 9340 9340 0
621 20241118 094400 0 9340 9340 9340 9340 0
622 20241118 094300 0 9340 9340 9340 9340 0
623 20241118 094200 0 9340 9340 9340 9340 0
624 20241118 094100 0 9340 9340 9340 9340 0
625 20241118 094000 0 9340 9340 9340 9340 0
626 20241118 093900 0 9340 9340 9340 9340 0
627 20241118 093800 0 9340 9340 9340 9340 0
628 20241118 093700 0 9340 9340 9340 9340 0
629 20241118 093600 0 9340 9340 9340 9340 0
630 20241118 093500 0 9340 9340 9340 9340 0
631 20241118 093400 0 9340 9340 9340 9340 0
632 20241118 093300 0 9340 9340 9340 9340 0
633 20241118 093200 0 9340 9340 9340 9340 0
634 20241118 093100 0 9340 9340 9340 9340 0
635 20241118 093000 0 9340 9340 9340 9340 0
636 20241118 092900 0 9340 9340 9340 9340 0
637 20241118 092800 0 9340 9340 9340 9340 0
638 20241118 092700 0 9340 9340 9340 9340 0
639 20241118 092600 0 9340 9340 9340 9340 0
640 20241118 092500 0 9340 9340 9340 9340 0
641 20241118 092400 0 9340 9340 9340 9340 0
642 20241118 092300 0 9340 9340 9340 9340 0
643 20241118 092200 0 9340 9340 9340 9340 0
644 20241118 092100 0 9340 9340 9340 9340 0
645 20241118 092000 0 9340 9340 9340 9340 0
646 20241118 091900 0 9340 9340 9340 9340 0
647 20241118 091800 0 9340 9340 9340 9340 0
648 20241118 091700 0 9340 9340 9340 9340 0
649 20241118 091600 0 9340 9340 9340 9340 0
650 20241118 091500 0 9340 9340 9340 9340 0
651 20241118 091400 0 9340 9340 9340 9340 0
652 20241118 091300 0 9340 9340 9340 9340 0
653 20241118 091200 0 9340 9340 9340 9340 0
654 20241118 091100 0 9340 9340 9340 9340 0
655 20241118 091000 0 9340 9340 9340 9340 0
656 20241118 090900 0 9340 9340 9340 9340 0
657 20241118 090800 0 9340 9340 9340 9340 0
658 20241118 090700 0 9340 9340 9340 9340 0
659 20241118 090600 0 9340 9340 9340 9340 0
660 20241118 090500 0 9340 9340 9340 9340 0
661 20241118 090400 0 9340 9340 9340 9340 0
662 20241118 090300 0 9340 9340 9340 9340 0
663 20241118 090200 0 9340 9340 9340 9340 0
664 20241118 090100 0 9340 9340 9340 9340 0
665 20241118 090000 0 9340 9340 9340 9340 0