Update 2024-11-18 2710 candle_min
This commit is contained in:
666
101400/min/candle-20241118.csv
Normal file
666
101400/min/candle-20241118.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200400,75160391,396,396,396,396,15358
|
||||
20241118,200300,75160391,396,396,396,396,0
|
||||
20241118,200200,75160391,396,396,396,396,0
|
||||
20241118,200100,75160391,396,396,396,396,0
|
||||
20241118,200000,75160391,396,396,396,396,0
|
||||
20241118,195900,75160391,396,396,396,396,0
|
||||
20241118,195800,75160391,396,396,396,396,0
|
||||
20241118,195700,75160391,396,396,396,396,0
|
||||
20241118,195600,75160391,396,396,396,396,0
|
||||
20241118,195500,75160391,396,396,396,396,0
|
||||
20241118,195400,75160391,396,396,396,396,0
|
||||
20241118,195300,75160391,396,396,396,396,0
|
||||
20241118,195200,75160391,396,396,396,396,0
|
||||
20241118,195100,75160391,396,396,396,396,0
|
||||
20241118,195000,75160391,396,396,396,396,0
|
||||
20241118,194900,75160391,396,396,396,396,0
|
||||
20241118,194800,75160391,396,396,396,396,0
|
||||
20241118,194700,75160391,396,396,396,396,0
|
||||
20241118,194600,75160391,396,396,396,396,0
|
||||
20241118,194500,75160391,396,396,396,396,0
|
||||
20241118,194400,75160391,396,396,396,396,0
|
||||
20241118,194300,75160391,396,396,396,396,0
|
||||
20241118,194200,75160391,396,396,396,396,0
|
||||
20241118,194100,75160391,396,396,396,396,0
|
||||
20241118,194000,75160391,396,396,396,396,0
|
||||
20241118,193900,75160391,396,396,396,396,0
|
||||
20241118,193800,75160391,396,396,396,396,0
|
||||
20241118,193700,75160391,396,396,396,396,0
|
||||
20241118,193600,75160391,396,396,396,396,0
|
||||
20241118,193500,75160391,396,396,396,396,0
|
||||
20241118,193400,75160391,396,396,396,396,15358
|
||||
20241118,193300,75160391,396,396,396,396,0
|
||||
20241118,193200,75160391,396,396,396,396,0
|
||||
20241118,193100,75160391,396,396,396,396,0
|
||||
20241118,193000,75160391,396,396,396,396,0
|
||||
20241118,192900,75160391,396,396,396,396,0
|
||||
20241118,192800,75160391,396,396,396,396,0
|
||||
20241118,192700,75160391,396,396,396,396,0
|
||||
20241118,192600,75160391,396,396,396,396,0
|
||||
20241118,192500,75160391,396,396,396,396,0
|
||||
20241118,192400,75160391,396,396,396,396,0
|
||||
20241118,192300,75160391,396,396,396,396,0
|
||||
20241118,192200,75160391,396,396,396,396,0
|
||||
20241118,192100,75160391,396,396,396,396,0
|
||||
20241118,192000,75160391,396,396,396,396,0
|
||||
20241118,191900,75160391,396,396,396,396,0
|
||||
20241118,191800,75160391,396,396,396,396,0
|
||||
20241118,191700,75160391,396,396,396,396,0
|
||||
20241118,191600,75160391,396,396,396,396,0
|
||||
20241118,191500,75160391,396,396,396,396,0
|
||||
20241118,191400,75160391,396,396,396,396,0
|
||||
20241118,191300,75160391,396,396,396,396,0
|
||||
20241118,191200,75160391,396,396,396,396,0
|
||||
20241118,191100,75160391,396,396,396,396,0
|
||||
20241118,191000,75160391,396,396,396,396,0
|
||||
20241118,190900,75160391,396,396,396,396,0
|
||||
20241118,190800,75160391,396,396,396,396,0
|
||||
20241118,190700,75160391,396,396,396,396,0
|
||||
20241118,190600,75160391,396,396,396,396,0
|
||||
20241118,190500,75160391,396,396,396,396,0
|
||||
20241118,190400,75160391,396,396,396,396,15358
|
||||
20241118,190300,75160391,396,396,396,396,0
|
||||
20241118,190200,75160391,396,396,396,396,0
|
||||
20241118,190100,75160391,396,396,396,396,0
|
||||
20241118,190000,75160391,396,396,396,396,0
|
||||
20241118,185900,75160391,396,396,396,396,0
|
||||
20241118,185800,75160391,396,396,396,396,0
|
||||
20241118,185700,75160391,396,396,396,396,0
|
||||
20241118,185600,75160391,396,396,396,396,0
|
||||
20241118,185500,75160391,396,396,396,396,0
|
||||
20241118,185400,75160391,396,396,396,396,0
|
||||
20241118,185300,75160391,396,396,396,396,0
|
||||
20241118,185200,75160391,396,396,396,396,0
|
||||
20241118,185100,75160391,396,396,396,396,0
|
||||
20241118,185000,75160391,396,396,396,396,0
|
||||
20241118,184900,75160391,396,396,396,396,0
|
||||
20241118,184800,75160391,396,396,396,396,0
|
||||
20241118,184700,75160391,396,396,396,396,0
|
||||
20241118,184600,75160391,396,396,396,396,0
|
||||
20241118,184500,75160391,396,396,396,396,0
|
||||
20241118,184400,75160391,396,396,396,396,0
|
||||
20241118,184300,75160391,396,396,396,396,0
|
||||
20241118,184200,75160391,396,396,396,396,0
|
||||
20241118,184100,75160391,396,396,396,396,0
|
||||
20241118,184000,75160391,396,396,396,396,0
|
||||
20241118,183900,75160391,396,396,396,396,0
|
||||
20241118,183800,75160391,396,396,396,396,0
|
||||
20241118,183700,75160391,396,396,396,396,0
|
||||
20241118,183600,75160391,396,396,396,396,0
|
||||
20241118,183500,75160391,396,396,396,396,0
|
||||
20241118,183400,75160391,396,396,396,396,15358
|
||||
20241118,183300,75160391,396,396,396,396,0
|
||||
20241118,183200,75160391,396,396,396,396,0
|
||||
20241118,183100,75160391,396,396,396,396,0
|
||||
20241118,183000,75160391,396,396,396,396,0
|
||||
20241118,182900,75160391,396,396,396,396,0
|
||||
20241118,182800,75160391,396,396,396,396,0
|
||||
20241118,182700,75160391,396,396,396,396,0
|
||||
20241118,182600,75160391,396,396,396,396,0
|
||||
20241118,182500,75160391,396,396,396,396,0
|
||||
20241118,182400,75160391,396,396,396,396,0
|
||||
20241118,182300,75160391,396,396,396,396,0
|
||||
20241118,182200,75160391,396,396,396,396,0
|
||||
20241118,182100,75160391,396,396,396,396,0
|
||||
20241118,182000,75160391,396,396,396,396,0
|
||||
20241118,181900,75160391,396,396,396,396,0
|
||||
20241118,181800,75160391,396,396,396,396,0
|
||||
20241118,181700,75160391,396,396,396,396,0
|
||||
20241118,181600,75160391,396,396,396,396,0
|
||||
20241118,181500,75160391,396,396,396,396,0
|
||||
20241118,181400,75160391,396,396,396,396,0
|
||||
20241118,181300,75160391,396,396,396,396,0
|
||||
20241118,181200,75160391,396,396,396,396,0
|
||||
20241118,181100,75160391,396,396,396,396,0
|
||||
20241118,181000,75160391,396,396,396,396,0
|
||||
20241118,180900,75160391,396,396,396,396,0
|
||||
20241118,180800,75160391,396,396,396,396,0
|
||||
20241118,180700,75160391,396,396,396,396,0
|
||||
20241118,180600,75160391,396,396,396,396,0
|
||||
20241118,180500,75160391,396,396,396,396,0
|
||||
20241118,180400,75160391,396,396,396,396,15358
|
||||
20241118,180300,75160391,396,396,396,396,0
|
||||
20241118,180200,75160391,396,396,396,396,0
|
||||
20241118,180100,75160391,396,396,396,396,0
|
||||
20241118,180000,75160391,396,396,396,396,0
|
||||
20241118,175900,75160391,396,396,396,396,0
|
||||
20241118,175800,75160391,396,396,396,396,0
|
||||
20241118,175700,75160391,396,396,396,396,0
|
||||
20241118,175600,75160391,396,396,396,396,0
|
||||
20241118,175500,75160391,396,396,396,396,0
|
||||
20241118,175400,75160391,396,396,396,396,0
|
||||
20241118,175300,75160391,396,396,396,396,0
|
||||
20241118,175200,75160391,396,396,396,396,0
|
||||
20241118,175100,75160391,396,396,396,396,0
|
||||
20241118,175000,75160391,396,396,396,396,0
|
||||
20241118,174900,75160391,396,396,396,396,0
|
||||
20241118,174800,75160391,396,396,396,396,0
|
||||
20241118,174700,75160391,396,396,396,396,0
|
||||
20241118,174600,75160391,396,396,396,396,0
|
||||
20241118,174500,75160391,396,396,396,396,0
|
||||
20241118,174400,75160391,396,396,396,396,0
|
||||
20241118,174300,75160391,396,396,396,396,0
|
||||
20241118,174200,75160391,396,396,396,396,0
|
||||
20241118,174100,75160391,396,396,396,396,0
|
||||
20241118,174000,75160391,396,396,396,396,0
|
||||
20241118,173900,75160391,396,396,396,396,0
|
||||
20241118,173800,75160391,396,396,396,396,0
|
||||
20241118,173700,75160391,396,396,396,396,0
|
||||
20241118,173600,75160391,396,396,396,396,0
|
||||
20241118,173500,75160391,396,396,396,396,0
|
||||
20241118,173400,75160391,396,396,396,396,15358
|
||||
20241118,173300,75160391,396,396,396,396,0
|
||||
20241118,173200,75160391,396,396,396,396,0
|
||||
20241118,173100,75160391,396,396,396,396,0
|
||||
20241118,173000,75160391,396,396,396,396,0
|
||||
20241118,172900,75160391,396,396,396,396,0
|
||||
20241118,172800,75160391,396,396,396,396,0
|
||||
20241118,172700,75160391,396,396,396,396,0
|
||||
20241118,172600,75160391,396,396,396,396,0
|
||||
20241118,172500,75160391,396,396,396,396,0
|
||||
20241118,172400,75160391,396,396,396,396,0
|
||||
20241118,172300,75160391,396,396,396,396,0
|
||||
20241118,172200,75160391,396,396,396,396,0
|
||||
20241118,172100,75160391,396,396,396,396,0
|
||||
20241118,172000,75160391,396,396,396,396,0
|
||||
20241118,171900,75160391,396,396,396,396,0
|
||||
20241118,171800,75160391,396,396,396,396,0
|
||||
20241118,171700,75160391,396,396,396,396,0
|
||||
20241118,171600,75160391,396,396,396,396,0
|
||||
20241118,171500,75160391,396,396,396,396,0
|
||||
20241118,171400,75160391,396,396,396,396,0
|
||||
20241118,171300,75160391,396,396,396,396,0
|
||||
20241118,171200,75160391,396,396,396,396,0
|
||||
20241118,171100,75160391,396,396,396,396,0
|
||||
20241118,171000,75160391,396,396,396,396,0
|
||||
20241118,170900,75160391,396,396,396,396,0
|
||||
20241118,170800,75160391,396,396,396,396,0
|
||||
20241118,170700,75160391,396,396,396,396,0
|
||||
20241118,170600,75160391,396,396,396,396,0
|
||||
20241118,170500,75160391,396,396,396,396,0
|
||||
20241118,170400,75160391,396,396,396,396,15358
|
||||
20241118,170300,75160391,396,396,396,396,0
|
||||
20241118,170200,75160391,396,396,396,396,0
|
||||
20241118,170100,75160391,396,396,396,396,0
|
||||
20241118,170000,75160391,396,396,396,396,0
|
||||
20241118,165900,75160391,396,396,396,396,0
|
||||
20241118,165800,75160391,396,396,396,396,0
|
||||
20241118,165700,75160391,396,396,396,396,0
|
||||
20241118,165600,75160391,396,396,396,396,0
|
||||
20241118,165500,75160391,396,396,396,396,0
|
||||
20241118,165400,75160391,396,396,396,396,0
|
||||
20241118,165300,75160391,396,396,396,396,0
|
||||
20241118,165200,75160391,396,396,396,396,0
|
||||
20241118,165100,75160391,396,396,396,396,0
|
||||
20241118,165000,75160391,396,396,396,396,0
|
||||
20241118,164900,75160391,396,396,396,396,0
|
||||
20241118,164800,75160391,396,396,396,396,0
|
||||
20241118,164700,75160391,396,396,396,396,0
|
||||
20241118,164600,75160391,396,396,396,396,0
|
||||
20241118,164500,75160391,396,396,396,396,0
|
||||
20241118,164400,75160391,396,396,396,396,0
|
||||
20241118,164300,75160391,396,396,396,396,0
|
||||
20241118,164200,75160391,396,396,396,396,0
|
||||
20241118,164100,75160391,396,396,396,396,0
|
||||
20241118,164000,75160391,396,396,396,396,0
|
||||
20241118,163900,75160391,396,396,396,396,0
|
||||
20241118,163800,75160391,396,396,396,396,0
|
||||
20241118,163700,75160391,396,396,396,396,0
|
||||
20241118,163600,75160391,396,396,396,396,0
|
||||
20241118,163500,75160391,396,396,396,396,0
|
||||
20241118,163400,75160391,396,396,396,396,15358
|
||||
20241118,163300,75160391,396,396,396,396,0
|
||||
20241118,163200,75160391,396,396,396,396,0
|
||||
20241118,163100,75160391,396,396,396,396,0
|
||||
20241118,163000,75160391,396,396,396,396,0
|
||||
20241118,162900,75160391,396,396,396,396,0
|
||||
20241118,162800,75160391,396,396,396,396,0
|
||||
20241118,162700,75160391,396,396,396,396,0
|
||||
20241118,162600,75160391,396,396,396,396,0
|
||||
20241118,162500,75160391,396,396,396,396,0
|
||||
20241118,162400,75160391,396,396,396,396,0
|
||||
20241118,162300,75160391,396,396,396,396,0
|
||||
20241118,162200,75160391,396,396,396,396,0
|
||||
20241118,162100,75160391,396,396,396,396,0
|
||||
20241118,162000,75160391,396,396,396,396,0
|
||||
20241118,161900,75160391,396,396,396,396,0
|
||||
20241118,161800,75160391,396,396,396,396,0
|
||||
20241118,161700,75160391,396,396,396,396,0
|
||||
20241118,161600,75160391,396,396,396,396,0
|
||||
20241118,161500,75160391,396,396,396,396,0
|
||||
20241118,161400,75160391,396,396,396,396,0
|
||||
20241118,161300,75160391,396,396,396,396,0
|
||||
20241118,161200,75160391,396,396,396,396,0
|
||||
20241118,161100,75160391,396,396,396,396,0
|
||||
20241118,161000,75160391,396,396,396,396,0
|
||||
20241118,160900,75160391,396,396,396,396,0
|
||||
20241118,160800,75160391,396,396,396,396,0
|
||||
20241118,160700,75160391,396,396,396,396,0
|
||||
20241118,160600,75160391,396,396,396,396,0
|
||||
20241118,160500,75160391,396,396,396,396,0
|
||||
20241118,160400,75160391,396,396,396,396,15358
|
||||
20241118,160300,75160391,396,396,396,396,0
|
||||
20241118,160200,75160391,396,396,396,396,0
|
||||
20241118,160100,75160391,396,396,396,396,0
|
||||
20241118,160000,75160391,396,396,396,396,0
|
||||
20241118,155900,75160391,396,396,396,396,0
|
||||
20241118,155800,75160391,396,396,396,396,0
|
||||
20241118,155700,75160391,396,396,396,396,0
|
||||
20241118,155600,75160391,396,396,396,396,0
|
||||
20241118,155500,75160391,396,396,396,396,0
|
||||
20241118,155400,75160391,396,396,396,396,0
|
||||
20241118,155300,75160391,396,396,396,396,0
|
||||
20241118,155200,75160391,396,396,396,396,0
|
||||
20241118,155100,75160391,396,396,396,396,0
|
||||
20241118,155000,75160391,396,396,396,396,0
|
||||
20241118,154900,75160391,396,396,396,396,0
|
||||
20241118,154800,75160391,396,396,396,396,0
|
||||
20241118,154700,75160391,396,396,396,396,0
|
||||
20241118,154600,75160391,396,396,396,396,0
|
||||
20241118,154500,75160391,396,396,396,396,0
|
||||
20241118,154400,75160391,396,396,396,396,0
|
||||
20241118,154300,75160391,396,396,396,396,0
|
||||
20241118,154200,75160391,396,396,396,396,0
|
||||
20241118,154100,75160391,396,396,396,396,0
|
||||
20241118,154000,75160391,396,396,396,396,0
|
||||
20241118,153900,75160391,396,396,396,396,0
|
||||
20241118,153800,75160391,396,396,396,396,0
|
||||
20241118,153700,75160391,396,396,396,396,0
|
||||
20241118,153600,75160391,396,396,396,396,0
|
||||
20241118,153500,75160391,396,396,396,396,0
|
||||
20241118,153400,75160391,396,396,396,396,15358
|
||||
20241118,153300,75160391,396,396,396,396,0
|
||||
20241118,153200,75160391,396,396,396,396,0
|
||||
20241118,153100,75160391,396,396,396,396,0
|
||||
20241118,153000,75160391,396,396,396,396,15358
|
||||
20241118,152900,69078623,403,403,403,403,0
|
||||
20241118,152800,69078623,403,403,403,403,0
|
||||
20241118,152700,69078623,403,403,403,403,0
|
||||
20241118,152600,69078623,403,403,403,403,0
|
||||
20241118,152500,69078623,403,403,403,403,0
|
||||
20241118,152400,69078623,403,403,403,403,0
|
||||
20241118,152300,69078623,403,403,403,403,0
|
||||
20241118,152200,69078623,403,403,403,403,0
|
||||
20241118,152100,69078623,403,403,403,403,0
|
||||
20241118,152000,69078623,403,403,403,403,0
|
||||
20241118,151900,69078623,403,401,403,400,3413
|
||||
20241118,151800,67709906,401,401,401,401,75
|
||||
20241118,151700,67679831,400,403,403,400,960
|
||||
20241118,151600,67295759,404,404,404,404,0
|
||||
20241118,151500,67295759,404,404,404,404,1
|
||||
20241118,151400,67295355,396,401,401,396,13150
|
||||
20241118,151300,62067281,404,401,404,401,3091
|
||||
20241118,151200,60819467,402,402,402,402,2329
|
||||
20241118,151100,59883209,401,402,402,401,15
|
||||
20241118,151000,59877181,403,403,403,403,2
|
||||
20241118,150900,59876375,406,406,406,406,0
|
||||
20241118,150800,59876375,406,406,406,406,0
|
||||
20241118,150700,59876375,406,406,406,406,0
|
||||
20241118,150600,59876375,406,406,406,406,0
|
||||
20241118,150500,59876375,406,406,406,406,0
|
||||
20241118,150400,59876375,406,406,406,406,0
|
||||
20241118,150300,59876375,406,406,406,406,0
|
||||
20241118,150200,59876375,406,406,406,406,0
|
||||
20241118,150100,59876375,406,406,406,406,0
|
||||
20241118,150000,59876375,406,406,406,406,0
|
||||
20241118,145900,59876375,406,406,406,406,0
|
||||
20241118,145800,59876375,406,406,406,406,0
|
||||
20241118,145700,59876375,406,406,406,406,0
|
||||
20241118,145600,59876375,406,406,406,406,0
|
||||
20241118,145500,59876375,406,406,406,406,0
|
||||
20241118,145400,59876375,406,406,406,406,0
|
||||
20241118,145300,59876375,406,406,406,406,0
|
||||
20241118,145200,59876375,406,404,406,404,40
|
||||
20241118,145100,59860203,404,404,404,404,0
|
||||
20241118,145000,59860203,404,404,404,404,0
|
||||
20241118,144900,59860203,404,404,404,404,0
|
||||
20241118,144800,59860203,404,404,404,404,0
|
||||
20241118,144700,59860203,404,404,404,404,0
|
||||
20241118,144600,59860203,404,404,404,404,0
|
||||
20241118,144500,59860203,404,404,404,404,0
|
||||
20241118,144400,59860203,404,404,404,404,114
|
||||
20241118,144300,59814147,402,402,402,402,557
|
||||
20241118,144200,59590233,404,404,404,404,0
|
||||
20241118,144100,59590233,404,404,404,404,0
|
||||
20241118,144000,59590233,404,404,404,404,0
|
||||
20241118,143900,59590233,404,404,404,404,0
|
||||
20241118,143800,59590233,404,404,404,404,0
|
||||
20241118,143700,59590233,404,404,404,404,0
|
||||
20241118,143600,59590233,404,404,404,404,0
|
||||
20241118,143500,59590233,404,404,404,404,2
|
||||
20241118,143400,59589425,405,405,405,405,2
|
||||
20241118,143300,59588615,405,405,405,405,0
|
||||
20241118,143200,59588615,405,405,405,405,10
|
||||
20241118,143100,59584565,402,402,402,402,2
|
||||
20241118,143000,59583761,399,399,399,399,0
|
||||
20241118,142900,59583761,399,404,404,399,6109
|
||||
20241118,142800,57128050,405,405,405,405,0
|
||||
20241118,142700,57128050,405,405,405,405,10
|
||||
20241118,142600,57124000,405,405,405,405,2000
|
||||
20241118,142500,56314000,405,405,405,405,0
|
||||
20241118,142400,56314000,405,405,405,405,1
|
||||
20241118,142300,56313595,404,404,404,404,0
|
||||
20241118,142200,56313595,404,404,404,404,0
|
||||
20241118,142100,56313595,404,404,404,404,0
|
||||
20241118,142000,56313595,404,404,404,404,0
|
||||
20241118,141900,56313595,404,404,404,404,0
|
||||
20241118,141800,56313595,404,404,404,404,0
|
||||
20241118,141700,56313595,404,404,404,404,0
|
||||
20241118,141600,56313595,404,404,404,404,0
|
||||
20241118,141500,56313595,404,404,404,404,0
|
||||
20241118,141400,56313595,404,405,405,404,498
|
||||
20241118,141300,56111950,405,405,405,405,0
|
||||
20241118,141200,56111950,405,405,405,405,0
|
||||
20241118,141100,56111950,405,405,405,405,0
|
||||
20241118,141000,56111950,405,405,405,405,0
|
||||
20241118,140900,56111950,405,405,405,405,164
|
||||
20241118,140800,56045530,405,405,405,405,0
|
||||
20241118,140700,56045530,405,405,405,405,0
|
||||
20241118,140600,56045530,405,405,405,405,0
|
||||
20241118,140500,56045530,405,405,405,405,0
|
||||
20241118,140400,56045530,405,405,405,405,0
|
||||
20241118,140300,56045530,405,405,405,405,0
|
||||
20241118,140200,56045530,405,405,405,405,0
|
||||
20241118,140100,56045530,405,405,405,405,0
|
||||
20241118,140000,56045530,405,405,405,405,0
|
||||
20241118,135900,56045530,405,405,405,405,0
|
||||
20241118,135800,56045530,405,405,405,405,0
|
||||
20241118,135700,56045530,405,405,405,405,0
|
||||
20241118,135600,56045530,405,405,405,405,0
|
||||
20241118,135500,56045530,405,405,405,405,0
|
||||
20241118,135400,56045530,405,405,405,405,0
|
||||
20241118,135300,56045530,405,405,405,405,0
|
||||
20241118,135200,56045530,405,405,405,405,148
|
||||
20241118,135100,55985590,405,405,405,405,0
|
||||
20241118,135000,55985590,405,405,405,405,0
|
||||
20241118,134900,55985590,405,405,405,405,0
|
||||
20241118,134800,55985590,405,405,405,405,0
|
||||
20241118,134700,55985590,405,405,405,405,1
|
||||
20241118,134600,55985185,408,408,408,408,0
|
||||
20241118,134500,55985185,408,408,408,408,0
|
||||
20241118,134400,55985185,408,408,408,408,0
|
||||
20241118,134300,55985185,408,408,408,408,550
|
||||
20241118,134200,55760785,408,408,408,408,0
|
||||
20241118,134100,55760785,408,408,408,408,0
|
||||
20241118,134000,55760785,408,408,408,408,0
|
||||
20241118,133900,55760785,408,408,408,408,0
|
||||
20241118,133800,55760785,408,408,408,408,0
|
||||
20241118,133700,55760785,408,408,408,408,47
|
||||
20241118,133600,55741609,408,405,408,405,12438
|
||||
20241118,133500,50677668,406,406,406,406,0
|
||||
20241118,133400,50677668,406,406,406,406,0
|
||||
20241118,133300,50677668,406,406,406,406,50
|
||||
20241118,133200,50657368,406,406,406,406,0
|
||||
20241118,133100,50657368,406,406,406,406,0
|
||||
20241118,133000,50657368,406,406,406,406,0
|
||||
20241118,132900,50657368,406,406,406,406,0
|
||||
20241118,132800,50657368,406,406,406,406,0
|
||||
20241118,132700,50657368,406,406,406,406,0
|
||||
20241118,132600,50657368,406,406,406,406,1617
|
||||
20241118,132500,50000866,406,406,406,406,113
|
||||
20241118,132400,49954988,406,406,406,406,0
|
||||
20241118,132300,49954988,406,406,406,406,0
|
||||
20241118,132200,49954988,406,406,406,406,0
|
||||
20241118,132100,49954988,406,406,406,406,0
|
||||
20241118,132000,49954988,406,406,406,406,0
|
||||
20241118,131900,49954988,406,406,406,406,0
|
||||
20241118,131800,49954988,406,406,406,406,0
|
||||
20241118,131700,49954988,406,406,406,406,0
|
||||
20241118,131600,49954988,406,406,406,406,0
|
||||
20241118,131500,49954988,406,406,406,406,30
|
||||
20241118,131400,49942808,406,406,406,406,2
|
||||
20241118,131300,49941996,406,406,406,406,0
|
||||
20241118,131200,49941996,406,406,406,406,0
|
||||
20241118,131100,49941996,406,406,406,406,0
|
||||
20241118,131000,49941996,406,406,406,406,240
|
||||
20241118,130900,49844556,406,406,406,406,0
|
||||
20241118,130800,49844556,406,406,406,406,0
|
||||
20241118,130700,49844556,406,406,406,406,1086
|
||||
20241118,130600,49403640,406,406,406,406,0
|
||||
20241118,130500,49403640,406,406,406,406,0
|
||||
20241118,130400,49403640,406,406,406,406,0
|
||||
20241118,130300,49403640,406,406,406,406,0
|
||||
20241118,130200,49403640,406,406,406,406,0
|
||||
20241118,130100,49403640,406,406,406,406,0
|
||||
20241118,130000,49403640,406,406,406,406,0
|
||||
20241118,125900,49403640,406,406,406,406,0
|
||||
20241118,125800,49403640,406,406,406,406,0
|
||||
20241118,125700,49403640,406,406,406,406,210
|
||||
20241118,125600,49318380,407,407,407,407,1589
|
||||
20241118,125500,48671657,407,407,407,407,8239
|
||||
20241118,125400,45318384,407,407,407,407,7739
|
||||
20241118,125300,42168611,407,407,407,407,0
|
||||
20241118,125200,42168611,407,407,407,407,0
|
||||
20241118,125100,42168611,407,407,407,407,0
|
||||
20241118,125000,42168611,407,407,407,407,0
|
||||
20241118,124900,42168611,407,407,407,407,0
|
||||
20241118,124800,42168611,407,407,407,407,0
|
||||
20241118,124700,42168611,407,408,408,407,6294
|
||||
20241118,124600,39604772,410,410,410,410,0
|
||||
20241118,124500,39604772,410,410,410,410,0
|
||||
20241118,124400,39604772,410,410,410,410,0
|
||||
20241118,124300,39604772,410,410,410,410,0
|
||||
20241118,124200,39604772,410,410,410,410,0
|
||||
20241118,124100,39604772,410,410,410,410,0
|
||||
20241118,124000,39604772,410,410,410,410,0
|
||||
20241118,123900,39604772,410,410,410,410,0
|
||||
20241118,123800,39604772,410,410,410,410,0
|
||||
20241118,123700,39604772,410,410,410,410,0
|
||||
20241118,123600,39604772,410,410,410,410,20
|
||||
20241118,123500,39596572,411,411,411,411,0
|
||||
20241118,123400,39596572,411,411,411,411,0
|
||||
20241118,123300,39596572,411,411,411,411,0
|
||||
20241118,123200,39596572,411,411,411,411,0
|
||||
20241118,123100,39596572,411,411,411,411,0
|
||||
20241118,123000,39596572,411,411,411,411,0
|
||||
20241118,122900,39596572,411,411,411,411,0
|
||||
20241118,122800,39596572,411,411,411,411,1
|
||||
20241118,122700,39596161,408,408,408,408,0
|
||||
20241118,122600,39596161,408,408,408,408,0
|
||||
20241118,122500,39596161,408,408,408,408,110
|
||||
20241118,122400,39551281,408,408,408,408,0
|
||||
20241118,122300,39551281,408,408,408,408,500
|
||||
20241118,122200,39347281,409,409,409,409,0
|
||||
20241118,122100,39347281,409,409,409,409,0
|
||||
20241118,122000,39347281,409,409,409,409,30
|
||||
20241118,121900,39335011,410,410,410,410,0
|
||||
20241118,121800,39335011,410,410,410,410,500
|
||||
20241118,121700,39130011,412,412,412,412,0
|
||||
20241118,121600,39130011,412,412,412,412,0
|
||||
20241118,121500,39130011,412,412,412,412,0
|
||||
20241118,121400,39130011,412,412,412,412,0
|
||||
20241118,121300,39130011,412,412,412,412,12
|
||||
20241118,121200,39125067,411,411,411,411,0
|
||||
20241118,121100,39125067,411,411,411,411,0
|
||||
20241118,121000,39125067,411,411,411,411,0
|
||||
20241118,120900,39125067,411,411,411,411,0
|
||||
20241118,120800,39125067,411,411,411,411,0
|
||||
20241118,120700,39125067,411,411,411,411,0
|
||||
20241118,120600,39125067,411,411,411,411,0
|
||||
20241118,120500,39125067,411,411,411,411,0
|
||||
20241118,120400,39125067,411,411,411,411,0
|
||||
20241118,120300,39125067,411,411,411,411,0
|
||||
20241118,120200,39125067,411,411,411,411,0
|
||||
20241118,120100,39125067,411,411,411,411,0
|
||||
20241118,120000,39125067,411,411,411,411,19
|
||||
20241118,115900,39117258,410,410,410,410,0
|
||||
20241118,115800,39117258,410,410,410,410,0
|
||||
20241118,115700,39117258,410,410,410,410,1025
|
||||
20241118,115600,38697008,410,410,410,410,0
|
||||
20241118,115500,38697008,410,410,410,410,0
|
||||
20241118,115400,38697008,410,410,410,410,0
|
||||
20241118,115300,38697008,410,410,410,410,1
|
||||
20241118,115200,38696598,409,409,409,409,0
|
||||
20241118,115100,38696598,409,409,409,409,0
|
||||
20241118,115000,38696598,409,409,409,409,0
|
||||
20241118,114900,38696598,409,409,409,409,0
|
||||
20241118,114800,38696598,409,409,409,409,0
|
||||
20241118,114700,38696598,409,409,409,409,0
|
||||
20241118,114600,38696598,409,409,409,409,0
|
||||
20241118,114500,38696598,409,409,409,409,0
|
||||
20241118,114400,38696598,409,409,409,409,0
|
||||
20241118,114300,38696598,409,409,409,409,0
|
||||
20241118,114200,38696598,409,409,409,409,0
|
||||
20241118,114100,38696598,409,409,409,409,0
|
||||
20241118,114000,38696598,409,409,409,409,0
|
||||
20241118,113900,38696598,409,409,409,409,0
|
||||
20241118,113800,38696598,409,409,409,409,3
|
||||
20241118,113700,38695371,409,409,409,409,0
|
||||
20241118,113600,38695371,409,409,409,409,0
|
||||
20241118,113500,38695371,409,409,409,409,0
|
||||
20241118,113400,38695371,409,412,412,409,724
|
||||
20241118,113300,38397755,412,412,412,412,0
|
||||
20241118,113200,38397755,412,412,412,412,0
|
||||
20241118,113100,38397755,412,412,412,412,0
|
||||
20241118,113000,38397755,412,412,412,412,0
|
||||
20241118,112900,38397755,412,412,412,412,0
|
||||
20241118,112800,38397755,412,412,412,412,0
|
||||
20241118,112700,38397755,412,414,414,412,104
|
||||
20241118,112600,38354760,412,412,412,412,0
|
||||
20241118,112500,38354760,412,412,412,412,0
|
||||
20241118,112400,38354760,412,412,412,412,0
|
||||
20241118,112300,38354760,412,412,412,412,0
|
||||
20241118,112200,38354760,412,412,412,412,0
|
||||
20241118,112100,38354760,412,412,412,412,0
|
||||
20241118,112000,38354760,412,412,412,412,0
|
||||
20241118,111900,38354760,412,412,412,412,0
|
||||
20241118,111800,38354760,412,412,412,412,0
|
||||
20241118,111700,38354760,412,412,412,412,0
|
||||
20241118,111600,38354760,412,412,412,412,22
|
||||
20241118,111500,38345696,410,410,410,410,0
|
||||
20241118,111400,38345696,410,410,410,410,0
|
||||
20241118,111300,38345696,410,410,410,410,0
|
||||
20241118,111200,38345696,410,410,410,410,0
|
||||
20241118,111100,38345696,410,410,410,410,0
|
||||
20241118,111000,38345696,410,410,410,410,0
|
||||
20241118,110900,38345696,410,410,410,410,100
|
||||
20241118,110800,38304696,409,409,409,409,0
|
||||
20241118,110700,38304696,409,409,409,409,0
|
||||
20241118,110600,38304696,409,409,409,409,0
|
||||
20241118,110500,38304696,409,409,409,408,1657
|
||||
20241118,110400,37627089,415,415,415,415,0
|
||||
20241118,110300,37627089,415,415,415,415,0
|
||||
20241118,110200,37627089,415,415,415,415,0
|
||||
20241118,110100,37627089,415,415,415,415,0
|
||||
20241118,110000,37627089,415,415,415,415,0
|
||||
20241118,105900,37627089,415,415,415,415,0
|
||||
20241118,105800,37627089,415,415,415,415,0
|
||||
20241118,105700,37627089,415,415,415,415,14
|
||||
20241118,105600,37621279,412,415,415,412,1264
|
||||
20241118,105500,37096869,415,417,417,415,844
|
||||
20241118,105400,36745926,415,415,415,415,0
|
||||
20241118,105300,36745926,415,415,415,415,79
|
||||
20241118,105200,36713141,415,415,415,415,0
|
||||
20241118,105100,36713141,415,415,415,415,0
|
||||
20241118,105000,36713141,415,415,415,415,0
|
||||
20241118,104900,36713141,415,415,415,415,0
|
||||
20241118,104800,36713141,415,413,415,413,30
|
||||
20241118,104700,36700731,415,415,415,415,0
|
||||
20241118,104600,36700731,415,415,415,415,0
|
||||
20241118,104500,36700731,415,413,415,413,1508
|
||||
20241118,104400,36076545,415,415,415,415,0
|
||||
20241118,104300,36076545,415,415,415,415,130
|
||||
20241118,104200,36022595,410,410,410,410,3032
|
||||
20241118,104100,34779475,410,410,410,410,59
|
||||
20241118,104000,34755285,410,409,410,409,543
|
||||
20241118,103900,34532704,408,408,408,408,3270
|
||||
20241118,103800,33198544,408,408,408,408,0
|
||||
20241118,103700,33198544,408,408,408,408,0
|
||||
20241118,103600,33198544,408,408,408,408,0
|
||||
20241118,103500,33198544,408,405,408,405,2
|
||||
20241118,103400,33197731,406,406,406,406,0
|
||||
20241118,103300,33197731,406,406,406,406,0
|
||||
20241118,103200,33197731,406,406,406,406,0
|
||||
20241118,103100,33197731,406,406,406,406,49
|
||||
20241118,103000,33177837,408,408,408,408,0
|
||||
20241118,102900,33177837,408,405,408,405,2
|
||||
20241118,102800,33177024,404,404,404,404,0
|
||||
20241118,102700,33177024,404,404,404,404,0
|
||||
20241118,102600,33177024,404,404,404,404,0
|
||||
20241118,102500,33177024,404,405,405,404,1568
|
||||
20241118,102400,32542117,406,408,408,406,7034
|
||||
20241118,102300,29680804,408,408,408,408,0
|
||||
20241118,102200,29680804,408,408,408,408,653
|
||||
20241118,102100,29414380,408,407,408,407,4321
|
||||
20241118,102000,27653641,407,407,407,407,2910
|
||||
20241118,101900,26469271,406,407,407,406,148
|
||||
20241118,101800,26409085,408,408,408,408,0
|
||||
20241118,101700,26409085,408,408,408,408,0
|
||||
20241118,101600,26409085,408,408,408,408,0
|
||||
20241118,101500,26409085,408,408,408,408,0
|
||||
20241118,101400,26409085,408,408,408,408,100
|
||||
20241118,101300,26368285,408,408,408,408,0
|
||||
20241118,101200,26368285,408,408,408,408,306
|
||||
20241118,101100,26243437,407,407,407,407,170
|
||||
20241118,101000,26174247,407,407,407,407,0
|
||||
20241118,100900,26174247,407,407,407,407,346
|
||||
20241118,100800,26033425,407,407,407,407,0
|
||||
20241118,100700,26033425,407,407,407,407,0
|
||||
20241118,100600,26033425,407,407,407,407,49
|
||||
20241118,100500,26013482,407,407,407,407,23
|
||||
20241118,100400,26004121,408,408,408,408,10
|
||||
20241118,100300,26000041,408,405,408,405,502
|
||||
20241118,100200,25796725,406,406,406,406,26
|
||||
20241118,100100,25786169,404,404,404,404,50
|
||||
20241118,100000,25765969,401,408,408,401,5407
|
||||
20241118,095900,23579506,408,405,408,405,1970
|
||||
20241118,095800,22775862,405,405,405,405,7812
|
||||
20241118,095700,19612002,404,403,404,403,1848
|
||||
20241118,095600,18865980,403,402,403,402,1992
|
||||
20241118,095500,18063638,402,402,402,402,0
|
||||
20241118,095400,18063638,402,402,402,402,0
|
||||
20241118,095300,18063638,402,400,402,400,5000
|
||||
20241118,095200,16054286,402,402,402,402,0
|
||||
20241118,095100,16054286,402,402,402,402,0
|
||||
20241118,095000,16054286,402,402,402,402,0
|
||||
20241118,094900,16054286,402,402,402,402,0
|
||||
20241118,094800,16054286,402,402,402,402,0
|
||||
20241118,094700,16054286,402,402,402,402,12
|
||||
20241118,094600,16049462,402,402,402,402,36
|
||||
20241118,094500,16034990,395,395,395,395,0
|
||||
20241118,094400,16034990,395,395,395,395,0
|
||||
20241118,094300,16034990,395,395,395,395,0
|
||||
20241118,094200,16034990,395,395,395,395,0
|
||||
20241118,094100,16034990,395,395,395,395,0
|
||||
20241118,094000,16034990,395,401,401,395,4267
|
||||
20241118,093900,14343831,403,403,403,403,1
|
||||
20241118,093800,14343428,403,402,403,402,2049
|
||||
20241118,093700,13519681,401,401,401,401,0
|
||||
20241118,093600,13519681,401,401,401,401,0
|
||||
20241118,093500,13519681,401,401,401,401,0
|
||||
20241118,093400,13519681,401,401,401,401,2249
|
||||
20241118,093300,12617832,401,401,401,401,30
|
||||
20241118,093200,12605802,401,401,401,401,1172
|
||||
20241118,093100,12135830,400,400,400,400,2636
|
||||
20241118,093000,11081430,401,401,401,401,169
|
||||
20241118,092900,11013661,402,402,402,402,0
|
||||
20241118,092800,11013661,402,402,402,402,18
|
||||
20241118,092700,11006425,400,400,400,400,0
|
||||
20241118,092600,11006425,400,400,400,400,0
|
||||
20241118,092500,11006425,400,400,400,400,0
|
||||
20241118,092400,11006425,400,401,401,400,2902
|
||||
20241118,092300,9842734,400,398,400,398,2970
|
||||
20241118,092200,8655122,398,399,399,398,52
|
||||
20241118,092100,8634376,399,399,399,399,0
|
||||
20241118,092000,8634376,399,399,399,399,0
|
||||
20241118,091900,8634376,399,399,399,399,13
|
||||
20241118,091800,8629189,395,395,395,395,0
|
||||
20241118,091700,8629189,395,397,397,395,565
|
||||
20241118,091600,8405995,396,397,397,396,564
|
||||
20241118,091500,8182649,395,395,395,395,0
|
||||
20241118,091400,8182649,395,395,395,395,0
|
||||
20241118,091300,8182649,395,395,395,395,0
|
||||
20241118,091200,8182649,395,397,397,395,5781
|
||||
20241118,091100,5895851,395,396,396,395,5416
|
||||
20241118,091000,3756281,396,398,398,396,2584
|
||||
20241118,090900,2732868,398,398,398,398,1000
|
||||
20241118,090800,2334868,399,400,400,399,1276
|
||||
20241118,090700,1825127,401,401,401,401,0
|
||||
20241118,090600,1825127,401,401,401,401,0
|
||||
20241118,090500,1825127,401,401,401,401,0
|
||||
20241118,090400,1825127,401,401,401,401,53
|
||||
20241118,090300,1803874,403,403,403,403,1000
|
||||
20241118,090200,1400874,401,401,401,401,0
|
||||
20241118,090100,1400874,401,404,404,401,727
|
||||
20241118,090000,1107169,401,403,404,401,2747
|
||||
|
Reference in New Issue
Block a user