Update 2024-11-18 2710 candle_min
This commit is contained in:
666
101670/min/candle-20241118.csv
Normal file
666
101670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200400,5699663155,2400,2400,2400,2400,18522
|
||||
20241118,200300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,200200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,200100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,200000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,195900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,195800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,195700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,195600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,195500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,195400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,195300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,195200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,195100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,195000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,194900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,194800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,194700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,194600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,194500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,194400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,194300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,194200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,194100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,194000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,193900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,193800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,193700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,193600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,193500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,193400,5699663155,2400,2400,2400,2400,18522
|
||||
20241118,193300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,193200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,193100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,193000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,192900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,192800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,192700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,192600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,192500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,192400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,192300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,192200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,192100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,192000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,191900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,191800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,191700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,191600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,191500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,191400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,191300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,191200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,191100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,191000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,190900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,190800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,190700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,190600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,190500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,190400,5699663155,2400,2400,2400,2400,18522
|
||||
20241118,190300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,190200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,190100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,190000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,185900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,185800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,185700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,185600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,185500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,185400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,185300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,185200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,185100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,185000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,184900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,184800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,184700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,184600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,184500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,184400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,184300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,184200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,184100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,184000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,183900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,183800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,183700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,183600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,183500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,183400,5699663155,2400,2400,2400,2400,18522
|
||||
20241118,183300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,183200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,183100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,183000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,182900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,182800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,182700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,182600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,182500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,182400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,182300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,182200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,182100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,182000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,181900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,181800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,181700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,181600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,181500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,181400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,181300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,181200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,181100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,181000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,180900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,180800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,180700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,180600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,180500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,180400,5699663155,2400,2400,2400,2400,18522
|
||||
20241118,180300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,180200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,180100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,180000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,175900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,175800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,175700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,175600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,175500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,175400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,175300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,175200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,175100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,175000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,174900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,174800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,174700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,174600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,174500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,174400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,174300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,174200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,174100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,174000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,173900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,173800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,173700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,173600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,173500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,173400,5699663155,2400,2400,2400,2400,18522
|
||||
20241118,173300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,173200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,173100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,173000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,172900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,172800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,172700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,172600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,172500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,172400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,172300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,172200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,172100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,172000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,171900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,171800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,171700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,171600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,171500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,171400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,171300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,171200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,171100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,171000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,170900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,170800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,170700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,170600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,170500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,170400,5699663155,2400,2400,2400,2400,18522
|
||||
20241118,170300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,170200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,170100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,170000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,165900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,165800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,165700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,165600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,165500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,165400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,165300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,165200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,165100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,165000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,164900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,164800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,164700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,164600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,164500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,164400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,164300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,164200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,164100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,164000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,163900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,163800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,163700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,163600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,163500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,163400,5699663155,2400,2400,2400,2400,18522
|
||||
20241118,163300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,163200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,163100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,163000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,162900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,162800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,162700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,162600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,162500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,162400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,162300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,162200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,162100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,162000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,161900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,161800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,161700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,161600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,161500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,161400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,161300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,161200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,161100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,161000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,160900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,160800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,160700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,160600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,160500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,160400,5699663155,2400,2400,2400,2400,18522
|
||||
20241118,160300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,160200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,160100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,160000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,155900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,155800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,155700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,155600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,155500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,155400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,155300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,155200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,155100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,155000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,154900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,154800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,154700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,154600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,154500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,154400,5699663155,2400,2400,2400,2400,0
|
||||
20241118,154300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,154200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,154100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,154000,5699663155,2400,2400,2400,2400,0
|
||||
20241118,153900,5699663155,2400,2400,2400,2400,0
|
||||
20241118,153800,5699663155,2400,2400,2400,2400,0
|
||||
20241118,153700,5699663155,2400,2400,2400,2400,0
|
||||
20241118,153600,5699663155,2400,2400,2400,2400,0
|
||||
20241118,153500,5699663155,2400,2400,2400,2400,0
|
||||
20241118,153400,5699663155,2400,2400,2400,2400,18522
|
||||
20241118,153300,5699663155,2400,2400,2400,2400,0
|
||||
20241118,153200,5699663155,2400,2400,2400,2400,0
|
||||
20241118,153100,5699663155,2400,2400,2400,2400,0
|
||||
20241118,153000,5699663155,2400,2400,2400,2400,18522
|
||||
20241118,152900,5655210355,2410,2410,2410,2410,0
|
||||
20241118,152800,5655210355,2410,2410,2410,2410,0
|
||||
20241118,152700,5655210355,2410,2410,2410,2410,0
|
||||
20241118,152600,5655210355,2410,2410,2410,2410,0
|
||||
20241118,152500,5655210355,2410,2410,2410,2410,0
|
||||
20241118,152400,5655210355,2410,2410,2410,2410,0
|
||||
20241118,152300,5655210355,2410,2410,2410,2410,0
|
||||
20241118,152200,5655210355,2410,2410,2410,2410,0
|
||||
20241118,152100,5655210355,2410,2410,2410,2410,0
|
||||
20241118,152000,5655210355,2410,2410,2410,2410,0
|
||||
20241118,151900,5655210355,2410,2410,2410,2405,809
|
||||
20241118,151800,5653263435,2415,2400,2420,2400,8175
|
||||
20241118,151700,5633566860,2405,2405,2410,2400,638
|
||||
20241118,151600,5632033215,2410,2405,2410,2405,46
|
||||
20241118,151500,5631922580,2405,2400,2410,2400,2675
|
||||
20241118,151400,5625489580,2400,2400,2400,2400,998
|
||||
20241118,151300,5623094380,2405,2405,2405,2400,1279
|
||||
20241118,151200,5620018700,2405,2405,2410,2400,3248
|
||||
20241118,151100,5612206790,2405,2400,2405,2400,4408
|
||||
20241118,151000,5601616055,2405,2405,2405,2405,659
|
||||
20241118,150900,5600031160,2405,2400,2405,2400,2087
|
||||
20241118,150800,5595022235,2400,2410,2410,2400,6022
|
||||
20241118,150700,5580554920,2415,2410,2415,2410,539
|
||||
20241118,150600,5579254245,2420,2410,2420,2405,2072
|
||||
20241118,150500,5574257545,2405,2405,2405,2400,850
|
||||
20241118,150400,5572213985,2405,2405,2405,2400,515
|
||||
20241118,150300,5570975465,2405,2410,2410,2400,3509
|
||||
20241118,150200,5562523400,2410,2410,2410,2410,1835
|
||||
20241118,150100,5558101050,2410,2400,2410,2400,2492
|
||||
20241118,150000,5552114385,2400,2400,2400,2395,1237
|
||||
20241118,145900,5549146090,2400,2395,2400,2395,1024
|
||||
20241118,145800,5546693605,2395,2395,2395,2390,1183
|
||||
20241118,145700,5543860325,2395,2395,2395,2390,642
|
||||
20241118,145600,5542323655,2395,2395,2395,2395,41
|
||||
20241118,145500,5542225460,2395,2395,2395,2390,645
|
||||
20241118,145400,5540682080,2395,2390,2395,2390,86
|
||||
20241118,145300,5540476495,2395,2395,2395,2390,3473
|
||||
20241118,145200,5532171840,2395,2395,2395,2390,65
|
||||
20241118,145100,5532016230,2395,2395,2395,2395,153
|
||||
20241118,145000,5531649795,2385,2385,2395,2385,1505
|
||||
20241118,144900,5528050360,2385,2380,2385,2380,1368
|
||||
20241118,144800,5524791625,2385,2390,2390,2385,11048
|
||||
20241118,144700,5498435520,2390,2390,2390,2390,796
|
||||
20241118,144600,5496533080,2390,2390,2390,2385,3319
|
||||
20241118,144500,5488606010,2390,2395,2395,2390,880
|
||||
20241118,144400,5486502695,2395,2395,2395,2385,223
|
||||
20241118,144300,5485970610,2385,2395,2395,2385,9564
|
||||
20241118,144200,5463135395,2395,2395,2395,2390,925
|
||||
20241118,144100,5460920310,2395,2400,2400,2395,1276
|
||||
20241118,144000,5457861510,2400,2405,2410,2400,542
|
||||
20241118,143900,5456559540,2405,2410,2410,2405,512
|
||||
20241118,143800,5455327850,2410,2415,2415,2405,379
|
||||
20241118,143700,5454414255,2410,2410,2410,2410,48
|
||||
20241118,143600,5454298575,2410,2415,2415,2400,5
|
||||
20241118,143500,5454286540,2395,2415,2415,2395,1168
|
||||
20241118,143400,5451473905,2415,2415,2415,2415,348
|
||||
20241118,143300,5450633485,2415,2395,2420,2390,9096
|
||||
20241118,143200,5428716905,2395,2395,2400,2395,228
|
||||
20241118,143100,5428170840,2400,2390,2400,2390,2198
|
||||
20241118,143000,5422914945,2395,2395,2395,2390,305
|
||||
20241118,142900,5422184640,2395,2390,2395,2390,1860
|
||||
20241118,142800,5417738160,2390,2390,2390,2385,843
|
||||
20241118,142700,5415724395,2390,2390,2395,2390,3286
|
||||
20241118,142600,5407870640,2390,2395,2395,2390,6
|
||||
20241118,142500,5407856295,2395,2395,2395,2385,804
|
||||
20241118,142400,5405935800,2395,2385,2395,2385,413
|
||||
20241118,142300,5404948790,2385,2385,2385,2385,15488
|
||||
20241118,142200,5368009910,2385,2395,2400,2385,903
|
||||
20241118,142100,5365853770,2395,2390,2400,2390,1576
|
||||
20241118,142000,5362079235,2395,2385,2395,2385,520
|
||||
20241118,141900,5360838975,2385,2385,2385,2385,2370
|
||||
20241118,141800,5355186525,2385,2395,2395,2385,31
|
||||
20241118,141700,5355112330,2395,2390,2395,2385,1428
|
||||
20241118,141600,5351700615,2390,2385,2390,2385,1456
|
||||
20241118,141500,5348225540,2385,2395,2395,2385,495
|
||||
20241118,141400,5347043215,2385,2385,2385,2385,30
|
||||
20241118,141300,5346971665,2385,2385,2385,2380,22406
|
||||
20241118,141200,5293578375,2390,2390,2395,2385,948
|
||||
20241118,141100,5291314250,2395,2400,2400,2390,5452
|
||||
20241118,141000,5278280020,2410,2410,2410,2410,2
|
||||
20241118,140900,5278275200,2395,2400,2410,2395,2280
|
||||
20241118,140800,5272807625,2410,2400,2410,2400,490
|
||||
20241118,140700,5271631615,2400,2400,2400,2400,431
|
||||
20241118,140600,5270597215,2400,2410,2415,2400,2174
|
||||
20241118,140500,5265379190,2415,2425,2425,2410,11601
|
||||
20241118,140400,5237317625,2415,2425,2425,2415,1446
|
||||
20241118,140300,5233824300,2425,2425,2425,2425,215
|
||||
20241118,140200,5233302925,2425,2425,2425,2425,22
|
||||
20241118,140100,5233249575,2425,2435,2435,2415,1209
|
||||
20241118,140000,5230320480,2435,2435,2435,2430,56
|
||||
20241118,135900,5230184130,2430,2435,2435,2430,791
|
||||
20241118,135800,5228261745,2430,2420,2430,2420,1101
|
||||
20241118,135700,5225587315,2420,2415,2425,2415,4906
|
||||
20241118,135600,5213729845,2415,2415,2415,2410,251
|
||||
20241118,135500,5213123930,2415,2410,2415,2410,2271
|
||||
20241118,135400,5207649105,2400,2405,2405,2400,2390
|
||||
20241118,135300,5201903410,2405,2400,2410,2400,13
|
||||
20241118,135200,5201872190,2400,2405,2410,2400,1258
|
||||
20241118,135100,5198851405,2405,2410,2410,2405,607
|
||||
20241118,135000,5197388560,2405,2410,2410,2405,115
|
||||
20241118,134900,5197111710,2410,2410,2410,2405,848
|
||||
20241118,134800,5195068035,2415,2415,2415,2415,1087
|
||||
20241118,134700,5192442930,2415,2415,2415,2415,500
|
||||
20241118,134600,5191235430,2415,2420,2420,2415,703
|
||||
20241118,134500,5189534175,2425,2425,2425,2425,1989
|
||||
20241118,134400,5184710850,2400,2420,2425,2400,2641
|
||||
20241118,134300,5178349630,2425,2425,2425,2410,327
|
||||
20241118,134200,5177557105,2410,2410,2410,2410,4972
|
||||
20241118,134100,5165574585,2400,2415,2415,2400,5389
|
||||
20241118,134000,5152612170,2425,2425,2425,2425,200
|
||||
20241118,133900,5152127170,2425,2415,2425,2415,2713
|
||||
20241118,133800,5145575265,2415,2415,2415,2415,700
|
||||
20241118,133700,5143884765,2415,2415,2415,2415,949
|
||||
20241118,133600,5141592930,2415,2430,2430,2415,6150
|
||||
20241118,133500,5126664510,2430,2430,2430,2430,1119
|
||||
20241118,133400,5123945340,2425,2425,2425,2425,1000
|
||||
20241118,133300,5121520340,2415,2440,2440,2415,3181
|
||||
20241118,133200,5113803005,2445,2455,2455,2445,1564
|
||||
20241118,133100,5109968020,2455,2435,2455,2435,27835
|
||||
20241118,133000,5041954380,2435,2425,2435,2425,366
|
||||
20241118,132900,5041066265,2425,2425,2425,2425,136
|
||||
20241118,132800,5040736465,2430,2420,2435,2420,5118
|
||||
20241118,132700,5028313975,2420,2420,2425,2415,639
|
||||
20241118,132600,5026767115,2420,2420,2420,2420,378
|
||||
20241118,132500,5025852355,2420,2415,2425,2415,489
|
||||
20241118,132400,5024668910,2415,2415,2415,2410,84
|
||||
20241118,132300,5024466175,2415,2405,2415,2400,315
|
||||
20241118,132200,5023708420,2400,2400,2415,2400,1174
|
||||
20241118,132100,5020888555,2405,2400,2405,2400,221
|
||||
20241118,132000,5020357905,2400,2415,2415,2400,376
|
||||
20241118,131900,5019454325,2405,2405,2405,2405,347
|
||||
20241118,131800,5018619790,2405,2415,2415,2405,1786
|
||||
20241118,131700,5014312200,2415,2425,2425,2415,478
|
||||
20241118,131600,5013154050,2425,2435,2435,2425,259
|
||||
20241118,131500,5012524820,2435,2430,2435,2430,1281
|
||||
20241118,131400,5009406495,2435,2415,2435,2415,5151
|
||||
20241118,131300,4996876575,2415,2415,2415,2415,11
|
||||
20241118,131200,4996850010,2415,2405,2415,2405,208
|
||||
20241118,131100,4996349430,2405,2410,2410,2405,560
|
||||
20241118,131000,4995000130,2410,2405,2410,2405,33
|
||||
20241118,130900,4994920755,2400,2415,2415,2400,642
|
||||
20241118,130800,4993374870,2425,2420,2425,2420,2408
|
||||
20241118,130700,4987537570,2425,2430,2435,2380,12865
|
||||
20241118,130600,4956708135,2435,2435,2435,2430,4216
|
||||
20241118,130500,4946451995,2435,2435,2435,2430,2018
|
||||
20241118,130400,4941538395,2435,2435,2435,2430,3244
|
||||
20241118,130300,4933639265,2435,2430,2435,2430,710
|
||||
20241118,130200,4931912800,2430,2425,2430,2425,6493
|
||||
20241118,130100,4916145630,2410,2405,2420,2405,6487
|
||||
20241118,130000,4900465775,2405,2405,2405,2405,284
|
||||
20241118,125900,4899782755,2400,2400,2410,2400,1417
|
||||
20241118,125800,4896381945,2400,2400,2400,2400,3019
|
||||
20241118,125700,4889136345,2390,2405,2405,2390,3254
|
||||
20241118,125600,4881317610,2405,2405,2405,2405,160
|
||||
20241118,125500,4880932810,2405,2405,2405,2405,1088
|
||||
20241118,125400,4878316170,2400,2405,2405,2400,337
|
||||
20241118,125300,4877507290,2405,2405,2405,2405,123
|
||||
20241118,125200,4877211475,2400,2405,2405,2400,1457
|
||||
20241118,125100,4873713635,2410,2405,2410,2405,161
|
||||
20241118,125000,4873326125,2405,2405,2410,2405,207
|
||||
20241118,124900,4872828280,2405,2410,2410,2405,290
|
||||
20241118,124800,4872129925,2410,2410,2415,2405,1580
|
||||
20241118,124700,4868322470,2410,2390,2410,2390,3509
|
||||
20241118,124600,4859874560,2390,2390,2395,2385,2406
|
||||
20241118,124500,4854123400,2390,2390,2390,2385,7324
|
||||
20241118,124400,4836641725,2390,2390,2390,2390,350
|
||||
20241118,124300,4835805225,2390,2390,2390,2390,1229
|
||||
20241118,124200,4832867915,2400,2395,2400,2395,2252
|
||||
20241118,124100,4827467045,2395,2395,2395,2395,609
|
||||
20241118,124000,4826008490,2390,2390,2390,2390,80
|
||||
20241118,123900,4825817290,2395,2395,2395,2390,554
|
||||
20241118,123800,4824492780,2395,2400,2400,2390,1008
|
||||
20241118,123700,4822082710,2400,2390,2400,2390,687
|
||||
20241118,123600,4820439035,2390,2385,2390,2380,2934
|
||||
20241118,123500,4813440425,2380,2375,2380,2375,1869
|
||||
20241118,123400,4809001345,2375,2385,2385,2375,5179
|
||||
20241118,123300,4796673535,2385,2390,2390,2385,295
|
||||
20241118,123200,4795969885,2390,2395,2395,2385,1580
|
||||
20241118,123100,4792193785,2395,2395,2395,2395,126
|
||||
20241118,123000,4791892015,2390,2380,2390,2380,4147
|
||||
20241118,122900,4782017065,2380,2375,2390,2375,3671
|
||||
20241118,122800,4773277965,2375,2380,2380,2375,766
|
||||
20241118,122700,4771458665,2380,2375,2380,2370,2238
|
||||
20241118,122600,4766154200,2370,2375,2375,2370,3676
|
||||
20241118,122500,4757424710,2375,2375,2375,2375,2415
|
||||
20241118,122400,4751689085,2375,2375,2380,2375,9293
|
||||
20241118,122300,4729615710,2385,2390,2390,2375,16460
|
||||
20241118,122200,4690354775,2390,2395,2395,2390,1672
|
||||
20241118,122100,4686356435,2390,2395,2395,2390,65
|
||||
20241118,122000,4686200775,2400,2400,2400,2390,3239
|
||||
20241118,121900,4678437225,2390,2400,2400,2390,1543
|
||||
20241118,121800,4674749435,2390,2395,2395,2390,2355
|
||||
20241118,121700,4669120805,2390,2400,2400,2390,3320
|
||||
20241118,121600,4661183325,2400,2400,2400,2400,10
|
||||
20241118,121500,4661159325,2400,2395,2400,2395,479
|
||||
20241118,121400,4660012020,2400,2405,2405,2400,4319
|
||||
20241118,121300,4649646390,2405,2410,2410,2405,423
|
||||
20241118,121200,4648626965,2410,2415,2415,2390,3663
|
||||
20241118,121100,4639850490,2415,2400,2415,2400,2256
|
||||
20241118,121000,4634422535,2395,2400,2400,2395,833
|
||||
20241118,120900,4632424875,2400,2405,2405,2400,654
|
||||
20241118,120800,4630855200,2405,2405,2405,2395,75
|
||||
20241118,120700,4630674945,2405,2400,2405,2390,5403
|
||||
20241118,120600,4617741160,2395,2395,2400,2395,578
|
||||
20241118,120500,4616354050,2395,2400,2400,2395,2043
|
||||
20241118,120400,4611460980,2400,2405,2405,2390,1605
|
||||
20241118,120300,4607613495,2405,2405,2405,2400,19
|
||||
20241118,120200,4607567880,2405,2405,2405,2405,848
|
||||
20241118,120100,4605528440,2410,2405,2410,2405,125
|
||||
20241118,120000,4605227805,2405,2390,2405,2390,1939
|
||||
20241118,115900,4600585465,2395,2400,2400,2390,10790
|
||||
20241118,115800,4574712750,2400,2405,2405,2400,5320
|
||||
20241118,115700,4561920430,2410,2415,2415,2410,4265
|
||||
20241118,115600,4551631905,2415,2420,2420,2415,2472
|
||||
20241118,115500,4545661995,2415,2420,2420,2415,450
|
||||
20241118,115400,4544575120,2420,2420,2420,2415,111
|
||||
20241118,115300,4544307000,2415,2420,2420,2415,4307
|
||||
20241118,115200,4533905585,2420,2415,2420,2415,1686
|
||||
20241118,115100,4529833435,2420,2415,2420,2415,2008
|
||||
20241118,115000,4524984010,2415,2420,2420,2415,1886
|
||||
20241118,114900,4520420140,2420,2425,2425,2420,112
|
||||
20241118,114800,4520149050,2425,2425,2425,2425,176
|
||||
20241118,114700,4519722250,2425,2430,2430,2425,1661
|
||||
20241118,114600,4515692970,2430,2420,2430,2420,12
|
||||
20241118,114500,4515663820,2420,2425,2425,2420,10951
|
||||
20241118,114400,4489151450,2425,2430,2430,2425,4340
|
||||
20241118,114300,4478624490,2430,2430,2430,2430,734
|
||||
20241118,114200,4476840870,2425,2425,2430,2425,1299
|
||||
20241118,114100,4473689295,2420,2420,2425,2420,106
|
||||
20241118,114000,4473432615,2420,2420,2420,2420,0
|
||||
20241118,113900,4473432615,2420,2420,2420,2415,1161
|
||||
20241118,113800,4470625985,2415,2425,2425,2415,727
|
||||
20241118,113700,4468867970,2420,2405,2430,2405,5233
|
||||
20241118,113600,4456225660,2405,2400,2405,2395,13042
|
||||
20241118,113500,4424932175,2400,2415,2415,2390,16966
|
||||
20241118,113400,4384234205,2410,2405,2415,2400,5608
|
||||
20241118,113300,4370756715,2405,2415,2415,2400,2581
|
||||
20241118,113200,4364551185,2415,2420,2420,2405,14132
|
||||
20241118,113100,4330475930,2415,2425,2425,2415,701
|
||||
20241118,113000,4328777775,2425,2425,2425,2420,122
|
||||
20241118,112900,4328482425,2425,2435,2435,2415,4517
|
||||
20241118,112800,4317548625,2435,2420,2435,2420,2533
|
||||
20241118,112700,4311415290,2420,2430,2435,2420,503
|
||||
20241118,112600,4310195745,2425,2430,2430,2420,2385
|
||||
20241118,112500,4304402520,2430,2425,2440,2425,16834
|
||||
20241118,112400,4263549360,2420,2420,2425,2420,2009
|
||||
20241118,112300,4258684680,2420,2435,2435,2420,2762
|
||||
20241118,112200,4251980130,2435,2440,2440,2435,14
|
||||
20241118,112100,4251945990,2440,2440,2440,2420,1326
|
||||
20241118,112000,4248711275,2430,2435,2435,2425,4810
|
||||
20241118,111900,4237013025,2425,2425,2435,2425,6084
|
||||
20241118,111800,4222249830,2425,2430,2430,2415,7267
|
||||
20241118,111700,4204648780,2425,2425,2430,2425,9989
|
||||
20241118,111600,4180412285,2425,2425,2425,2425,2397
|
||||
20241118,111500,4174599560,2425,2420,2425,2420,55
|
||||
20241118,111400,4174466210,2420,2430,2430,2420,2350
|
||||
20241118,111300,4168772625,2430,2425,2430,2425,3877
|
||||
20241118,111200,4159370415,2425,2435,2435,2415,10460
|
||||
20241118,111100,4134044695,2425,2435,2435,2420,16716
|
||||
20241118,111000,4093479210,2440,2440,2445,2435,1619
|
||||
20241118,110900,4089529275,2435,2440,2445,2425,4549
|
||||
20241118,110800,4078491425,2440,2435,2440,2425,4904
|
||||
20241118,110700,4066565920,2440,2440,2445,2435,627
|
||||
20241118,110600,4065037210,2440,2440,2450,2440,117
|
||||
20241118,110500,4064751420,2440,2430,2440,2425,2586
|
||||
20241118,110400,4058451815,2430,2435,2440,2430,3436
|
||||
20241118,110300,4050100670,2435,2450,2455,2435,1210
|
||||
20241118,110200,4047138775,2450,2440,2465,2440,1173
|
||||
20241118,110100,4044260345,2440,2430,2440,2425,4000
|
||||
20241118,110000,4034543135,2425,2430,2435,2425,4998
|
||||
20241118,105900,4022411260,2425,2430,2435,2425,14934
|
||||
20241118,105800,3986152270,2425,2435,2435,2425,5751
|
||||
20241118,105700,3972181575,2440,2440,2440,2435,665
|
||||
20241118,105600,3970560475,2445,2440,2445,2430,15246
|
||||
20241118,105500,3933434185,2435,2450,2450,2435,7665
|
||||
20241118,105400,3914697950,2450,2460,2460,2450,3381
|
||||
20241118,105300,3906408955,2460,2465,2465,2460,1739
|
||||
20241118,105200,3902130960,2460,2465,2465,2460,779
|
||||
20241118,105100,3900210730,2460,2465,2470,2460,833
|
||||
20241118,105000,3898159750,2465,2460,2465,2460,1971
|
||||
20241118,104900,3893311080,2460,2440,2460,2440,21307
|
||||
20241118,104800,3841071260,2455,2440,2455,2435,756
|
||||
20241118,104700,3839228800,2435,2445,2455,2435,4559
|
||||
20241118,104600,3828094900,2445,2450,2455,2445,437
|
||||
20241118,104500,3827024240,2445,2450,2450,2445,5975
|
||||
20241118,104400,3812405990,2450,2450,2450,2445,1606
|
||||
20241118,104300,3808474740,2445,2450,2455,2445,2778
|
||||
20241118,104200,3801669775,2455,2450,2455,2450,62
|
||||
20241118,104100,3801517570,2450,2450,2455,2445,2772
|
||||
20241118,104000,3794724180,2450,2450,2450,2445,5122
|
||||
20241118,103900,3782194545,2445,2445,2450,2435,4724
|
||||
20241118,103800,3770666485,2445,2440,2445,2435,1154
|
||||
20241118,103700,3767850835,2445,2440,2445,2425,10294
|
||||
20241118,103600,3742796255,2445,2450,2450,2440,3961
|
||||
20241118,103500,3733116410,2445,2445,2445,2435,3504
|
||||
20241118,103400,3724566180,2445,2450,2455,2445,3230
|
||||
20241118,103300,3716657065,2455,2455,2455,2450,1424
|
||||
20241118,103200,3713166320,2455,2465,2465,2455,680
|
||||
20241118,103100,3711494415,2465,2455,2465,2455,17
|
||||
20241118,103000,3711452610,2455,2450,2460,2450,6290
|
||||
20241118,102900,3696010655,2450,2450,2465,2450,4515
|
||||
20241118,102800,3684948565,2460,2470,2470,2455,7134
|
||||
20241118,102700,3667369365,2475,2485,2485,2475,3044
|
||||
20241118,102600,3659829305,2485,2480,2485,2480,1780
|
||||
20241118,102500,3655414860,2470,2465,2480,2465,772
|
||||
20241118,102400,3653508200,2465,2455,2470,2455,1210
|
||||
20241118,102300,3650535220,2455,2480,2480,2450,6915
|
||||
20241118,102200,3633518745,2480,2460,2480,2455,9185
|
||||
20241118,102100,3610846165,2455,2460,2460,2455,1158
|
||||
20241118,102000,3607998415,2460,2445,2460,2445,4131
|
||||
20241118,101900,3597838045,2460,2455,2460,2445,13329
|
||||
20241118,101800,3565181105,2460,2460,2465,2460,3145
|
||||
20241118,101700,3557436100,2465,2465,2465,2460,1340
|
||||
20241118,101600,3554133010,2465,2440,2470,2435,3226
|
||||
20241118,101500,3546210685,2435,2440,2445,2435,6756
|
||||
20241118,101400,3529726255,2440,2460,2460,2440,15913
|
||||
20241118,101300,3490773565,2455,2470,2470,2455,16098
|
||||
20241118,101200,3451175640,2475,2475,2475,2460,4137
|
||||
20241118,101100,3440967625,2475,2475,2480,2470,5737
|
||||
20241118,101000,3426760710,2480,2480,2480,2470,2110
|
||||
20241118,100900,3421540850,2480,2490,2490,2480,2466
|
||||
20241118,100800,3415423930,2490,2480,2495,2480,16418
|
||||
20241118,100700,3374561295,2480,2480,2490,2460,5626
|
||||
20241118,100600,3360621010,2475,2485,2490,2475,17596
|
||||
20241118,100500,3316920975,2480,2470,2480,2465,4820
|
||||
20241118,100400,3305014540,2470,2470,2470,2465,3090
|
||||
20241118,100300,3297390680,2470,2460,2470,2455,10382
|
||||
20241118,100200,3271827320,2470,2450,2470,2450,13114
|
||||
20241118,100100,3239549920,2455,2460,2460,2445,4421
|
||||
20241118,100000,3228696085,2465,2470,2470,2450,3593
|
||||
20241118,095900,3219856405,2475,2450,2490,2440,4336
|
||||
20241118,095800,3209222090,2450,2445,2450,2435,18222
|
||||
20241118,095700,3164781110,2445,2460,2465,2445,16014
|
||||
20241118,095600,3125507475,2465,2460,2480,2455,17177
|
||||
20241118,095500,3083088405,2460,2475,2480,2460,9449
|
||||
20241118,095400,3059780335,2475,2485,2485,2465,8198
|
||||
20241118,095300,3039515930,2485,2475,2490,2475,5448
|
||||
20241118,095200,3025979635,2475,2470,2475,2465,13701
|
||||
20241118,095100,2992147500,2475,2490,2500,2460,22506
|
||||
20241118,095000,2936431810,2495,2510,2510,2495,23900
|
||||
20241118,094900,2876612305,2510,2545,2545,2500,25634
|
||||
20241118,094800,2811788535,2545,2545,2545,2525,21896
|
||||
20241118,094700,2756254495,2540,2525,2545,2500,34071
|
||||
20241118,094600,2670018445,2520,2500,2520,2475,25427
|
||||
20241118,094500,2606444570,2500,2500,2505,2490,10787
|
||||
20241118,094400,2579488465,2500,2490,2505,2490,17358
|
||||
20241118,094300,2536114870,2495,2480,2495,2475,2976
|
||||
20241118,094200,2528718300,2475,2480,2485,2475,17047
|
||||
20241118,094100,2486409350,2480,2470,2485,2460,9482
|
||||
20241118,094000,2462940310,2470,2460,2475,2455,11822
|
||||
20241118,093900,2433848295,2445,2450,2460,2440,15150
|
||||
20241118,093800,2396791140,2450,2465,2465,2450,14669
|
||||
20241118,093700,2360785465,2465,2480,2480,2455,13997
|
||||
20241118,093600,2326274115,2480,2460,2485,2455,16181
|
||||
20241118,093500,2286253485,2460,2460,2460,2440,35685
|
||||
20241118,093400,2198664960,2460,2485,2500,2440,63652
|
||||
20241118,093300,2040952340,2500,2530,2540,2485,122431
|
||||
20241118,093200,1733261060,2540,2525,2550,2525,69919
|
||||
20241118,093100,1556473385,2510,2510,2510,2510,0
|
||||
20241118,093000,1556473385,2510,2505,2510,2485,24780
|
||||
20241118,092900,1494485455,2500,2485,2500,2480,40425
|
||||
20241118,092800,1393700375,2475,2435,2480,2435,60357
|
||||
20241118,092700,1245723925,2430,2405,2430,2405,19578
|
||||
20241118,092600,1198277310,2415,2405,2420,2400,2922
|
||||
20241118,092500,1191251380,2405,2405,2420,2400,5259
|
||||
20241118,092400,1178569970,2405,2385,2410,2375,19722
|
||||
20241118,092300,1131302910,2385,2400,2400,2370,17781
|
||||
20241118,092200,1088851055,2400,2430,2430,2390,13229
|
||||
20241118,092100,1057051250,2430,2440,2445,2420,34403
|
||||
20241118,092000,973227815,2445,2435,2450,2435,23222
|
||||
20241118,091900,916501545,2440,2430,2440,2425,15121
|
||||
20241118,091800,879646575,2430,2420,2430,2405,12999
|
||||
20241118,091700,848228475,2420,2415,2420,2415,4864
|
||||
20241118,091600,836470735,2415,2395,2415,2395,14571
|
||||
20241118,091500,801429945,2395,2375,2400,2375,7521
|
||||
20241118,091400,783411345,2375,2370,2380,2350,21396
|
||||
20241118,091300,732894310,2370,2395,2395,2365,5799
|
||||
20241118,091200,719084460,2400,2405,2410,2390,13378
|
||||
20241118,091100,686971220,2405,2350,2415,2335,19818
|
||||
20241118,091000,639573030,2350,2340,2370,2335,11472
|
||||
20241118,090900,612614045,2330,2325,2340,2315,6015
|
||||
20241118,090800,598612765,2305,2300,2320,2290,11628
|
||||
20241118,090700,571785640,2310,2305,2310,2290,23130
|
||||
20241118,090600,518651765,2300,2305,2315,2280,21929
|
||||
20241118,090500,468400865,2300,2305,2315,2280,32628
|
||||
20241118,090400,393467760,2290,2325,2325,2270,28312
|
||||
20241118,090300,328323805,2315,2360,2365,2315,33364
|
||||
20241118,090200,249983565,2360,2335,2360,2330,8221
|
||||
20241118,090100,230713315,2325,2300,2355,2290,34113
|
||||
20241118,090000,151620265,2300,2285,2300,2270,64277
|
||||
|
Reference in New Issue
Block a user