ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
102280/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,200500,0,13450,13450,13450,13450,0
20241118,200400,0,13450,13450,13450,13450,0
20241118,200300,0,13450,13450,13450,13450,0
20241118,200200,0,13450,13450,13450,13450,0
20241118,200100,0,13450,13450,13450,13450,0
20241118,200000,0,13450,13450,13450,13450,0
20241118,195900,0,13450,13450,13450,13450,0
20241118,195800,0,13450,13450,13450,13450,0
20241118,195700,0,13450,13450,13450,13450,0
20241118,195600,0,13450,13450,13450,13450,0
20241118,195500,0,13450,13450,13450,13450,0
20241118,195400,0,13450,13450,13450,13450,0
20241118,195300,0,13450,13450,13450,13450,0
20241118,195200,0,13450,13450,13450,13450,0
20241118,195100,0,13450,13450,13450,13450,0
20241118,195000,0,13450,13450,13450,13450,0
20241118,194900,0,13450,13450,13450,13450,0
20241118,194800,0,13450,13450,13450,13450,0
20241118,194700,0,13450,13450,13450,13450,0
20241118,194600,0,13450,13450,13450,13450,0
20241118,194500,0,13450,13450,13450,13450,0
20241118,194400,0,13450,13450,13450,13450,0
20241118,194300,0,13450,13450,13450,13450,0
20241118,194200,0,13450,13450,13450,13450,0
20241118,194100,0,13450,13450,13450,13450,0
20241118,194000,0,13450,13450,13450,13450,0
20241118,193900,0,13450,13450,13450,13450,0
20241118,193800,0,13450,13450,13450,13450,0
20241118,193700,0,13450,13450,13450,13450,0
20241118,193600,0,13450,13450,13450,13450,0
20241118,193500,0,13450,13450,13450,13450,0
20241118,193400,0,13450,13450,13450,13450,0
20241118,193300,0,13450,13450,13450,13450,0
20241118,193200,0,13450,13450,13450,13450,0
20241118,193100,0,13450,13450,13450,13450,0
20241118,193000,0,13450,13450,13450,13450,0
20241118,192900,0,13450,13450,13450,13450,0
20241118,192800,0,13450,13450,13450,13450,0
20241118,192700,0,13450,13450,13450,13450,0
20241118,192600,0,13450,13450,13450,13450,0
20241118,192500,0,13450,13450,13450,13450,0
20241118,192400,0,13450,13450,13450,13450,0
20241118,192300,0,13450,13450,13450,13450,0
20241118,192200,0,13450,13450,13450,13450,0
20241118,192100,0,13450,13450,13450,13450,0
20241118,192000,0,13450,13450,13450,13450,0
20241118,191900,0,13450,13450,13450,13450,0
20241118,191800,0,13450,13450,13450,13450,0
20241118,191700,0,13450,13450,13450,13450,0
20241118,191600,0,13450,13450,13450,13450,0
20241118,191500,0,13450,13450,13450,13450,0
20241118,191400,0,13450,13450,13450,13450,0
20241118,191300,0,13450,13450,13450,13450,0
20241118,191200,0,13450,13450,13450,13450,0
20241118,191100,0,13450,13450,13450,13450,0
20241118,191000,0,13450,13450,13450,13450,0
20241118,190900,0,13450,13450,13450,13450,0
20241118,190800,0,13450,13450,13450,13450,0
20241118,190700,0,13450,13450,13450,13450,0
20241118,190600,0,13450,13450,13450,13450,0
20241118,190500,0,13450,13450,13450,13450,0
20241118,190400,0,13450,13450,13450,13450,0
20241118,190300,0,13450,13450,13450,13450,0
20241118,190200,0,13450,13450,13450,13450,0
20241118,190100,0,13450,13450,13450,13450,0
20241118,190000,0,13450,13450,13450,13450,0
20241118,185900,0,13450,13450,13450,13450,0
20241118,185800,0,13450,13450,13450,13450,0
20241118,185700,0,13450,13450,13450,13450,0
20241118,185600,0,13450,13450,13450,13450,0
20241118,185500,0,13450,13450,13450,13450,0
20241118,185400,0,13450,13450,13450,13450,0
20241118,185300,0,13450,13450,13450,13450,0
20241118,185200,0,13450,13450,13450,13450,0
20241118,185100,0,13450,13450,13450,13450,0
20241118,185000,0,13450,13450,13450,13450,0
20241118,184900,0,13450,13450,13450,13450,0
20241118,184800,0,13450,13450,13450,13450,0
20241118,184700,0,13450,13450,13450,13450,0
20241118,184600,0,13450,13450,13450,13450,0
20241118,184500,0,13450,13450,13450,13450,0
20241118,184400,0,13450,13450,13450,13450,0
20241118,184300,0,13450,13450,13450,13450,0
20241118,184200,0,13450,13450,13450,13450,0
20241118,184100,0,13450,13450,13450,13450,0
20241118,184000,0,13450,13450,13450,13450,0
20241118,183900,0,13450,13450,13450,13450,0
20241118,183800,0,13450,13450,13450,13450,0
20241118,183700,0,13450,13450,13450,13450,0
20241118,183600,0,13450,13450,13450,13450,0
20241118,183500,0,13450,13450,13450,13450,0
20241118,183400,0,13450,13450,13450,13450,0
20241118,183300,0,13450,13450,13450,13450,0
20241118,183200,0,13450,13450,13450,13450,0
20241118,183100,0,13450,13450,13450,13450,0
20241118,183000,0,13450,13450,13450,13450,0
20241118,182900,0,13450,13450,13450,13450,0
20241118,182800,0,13450,13450,13450,13450,0
20241118,182700,0,13450,13450,13450,13450,0
20241118,182600,0,13450,13450,13450,13450,0
20241118,182500,0,13450,13450,13450,13450,0
20241118,182400,0,13450,13450,13450,13450,0
20241118,182300,0,13450,13450,13450,13450,0
20241118,182200,0,13450,13450,13450,13450,0
20241118,182100,0,13450,13450,13450,13450,0
20241118,182000,0,13450,13450,13450,13450,0
20241118,181900,0,13450,13450,13450,13450,0
20241118,181800,0,13450,13450,13450,13450,0
20241118,181700,0,13450,13450,13450,13450,0
20241118,181600,0,13450,13450,13450,13450,0
20241118,181500,0,13450,13450,13450,13450,0
20241118,181400,0,13450,13450,13450,13450,0
20241118,181300,0,13450,13450,13450,13450,0
20241118,181200,0,13450,13450,13450,13450,0
20241118,181100,0,13450,13450,13450,13450,0
20241118,181000,0,13450,13450,13450,13450,0
20241118,180900,0,13450,13450,13450,13450,0
20241118,180800,0,13450,13450,13450,13450,0
20241118,180700,0,13450,13450,13450,13450,0
20241118,180600,0,13450,13450,13450,13450,0
20241118,180500,0,13450,13450,13450,13450,0
20241118,180400,0,13450,13450,13450,13450,0
20241118,180300,0,13450,13450,13450,13450,0
20241118,180200,0,13450,13450,13450,13450,0
20241118,180100,0,13450,13450,13450,13450,0
20241118,180000,0,13450,13450,13450,13450,0
20241118,175900,0,13450,13450,13450,13450,0
20241118,175800,0,13450,13450,13450,13450,0
20241118,175700,0,13450,13450,13450,13450,0
20241118,175600,0,13450,13450,13450,13450,0
20241118,175500,0,13450,13450,13450,13450,0
20241118,175400,0,13450,13450,13450,13450,0
20241118,175300,0,13450,13450,13450,13450,0
20241118,175200,0,13450,13450,13450,13450,0
20241118,175100,0,13450,13450,13450,13450,0
20241118,175000,0,13450,13450,13450,13450,0
20241118,174900,0,13450,13450,13450,13450,0
20241118,174800,0,13450,13450,13450,13450,0
20241118,174700,0,13450,13450,13450,13450,0
20241118,174600,0,13450,13450,13450,13450,0
20241118,174500,0,13450,13450,13450,13450,0
20241118,174400,0,13450,13450,13450,13450,0
20241118,174300,0,13450,13450,13450,13450,0
20241118,174200,0,13450,13450,13450,13450,0
20241118,174100,0,13450,13450,13450,13450,0
20241118,174000,0,13450,13450,13450,13450,0
20241118,173900,0,13450,13450,13450,13450,0
20241118,173800,0,13450,13450,13450,13450,0
20241118,173700,0,13450,13450,13450,13450,0
20241118,173600,0,13450,13450,13450,13450,0
20241118,173500,0,13450,13450,13450,13450,0
20241118,173400,0,13450,13450,13450,13450,0
20241118,173300,0,13450,13450,13450,13450,0
20241118,173200,0,13450,13450,13450,13450,0
20241118,173100,0,13450,13450,13450,13450,0
20241118,173000,0,13450,13450,13450,13450,0
20241118,172900,0,13450,13450,13450,13450,0
20241118,172800,0,13450,13450,13450,13450,0
20241118,172700,0,13450,13450,13450,13450,0
20241118,172600,0,13450,13450,13450,13450,0
20241118,172500,0,13450,13450,13450,13450,0
20241118,172400,0,13450,13450,13450,13450,0
20241118,172300,0,13450,13450,13450,13450,0
20241118,172200,0,13450,13450,13450,13450,0
20241118,172100,0,13450,13450,13450,13450,0
20241118,172000,0,13450,13450,13450,13450,0
20241118,171900,0,13450,13450,13450,13450,0
20241118,171800,0,13450,13450,13450,13450,0
20241118,171700,0,13450,13450,13450,13450,0
20241118,171600,0,13450,13450,13450,13450,0
20241118,171500,0,13450,13450,13450,13450,0
20241118,171400,0,13450,13450,13450,13450,0
20241118,171300,0,13450,13450,13450,13450,0
20241118,171200,0,13450,13450,13450,13450,0
20241118,171100,0,13450,13450,13450,13450,0
20241118,171000,0,13450,13450,13450,13450,0
20241118,170900,0,13450,13450,13450,13450,0
20241118,170800,0,13450,13450,13450,13450,0
20241118,170700,0,13450,13450,13450,13450,0
20241118,170600,0,13450,13450,13450,13450,0
20241118,170500,0,13450,13450,13450,13450,0
20241118,170400,0,13450,13450,13450,13450,0
20241118,170300,0,13450,13450,13450,13450,0
20241118,170200,0,13450,13450,13450,13450,0
20241118,170100,0,13450,13450,13450,13450,0
20241118,170000,0,13450,13450,13450,13450,0
20241118,165900,0,13450,13450,13450,13450,0
20241118,165800,0,13450,13450,13450,13450,0
20241118,165700,0,13450,13450,13450,13450,0
20241118,165600,0,13450,13450,13450,13450,0
20241118,165500,0,13450,13450,13450,13450,0
20241118,165400,0,13450,13450,13450,13450,0
20241118,165300,0,13450,13450,13450,13450,0
20241118,165200,0,13450,13450,13450,13450,0
20241118,165100,0,13450,13450,13450,13450,0
20241118,165000,0,13450,13450,13450,13450,0
20241118,164900,0,13450,13450,13450,13450,0
20241118,164800,0,13450,13450,13450,13450,0
20241118,164700,0,13450,13450,13450,13450,0
20241118,164600,0,13450,13450,13450,13450,0
20241118,164500,0,13450,13450,13450,13450,0
20241118,164400,0,13450,13450,13450,13450,0
20241118,164300,0,13450,13450,13450,13450,0
20241118,164200,0,13450,13450,13450,13450,0
20241118,164100,0,13450,13450,13450,13450,0
20241118,164000,0,13450,13450,13450,13450,0
20241118,163900,0,13450,13450,13450,13450,0
20241118,163800,0,13450,13450,13450,13450,0
20241118,163700,0,13450,13450,13450,13450,0
20241118,163600,0,13450,13450,13450,13450,0
20241118,163500,0,13450,13450,13450,13450,0
20241118,163400,0,13450,13450,13450,13450,0
20241118,163300,0,13450,13450,13450,13450,0
20241118,163200,0,13450,13450,13450,13450,0
20241118,163100,0,13450,13450,13450,13450,0
20241118,163000,0,13450,13450,13450,13450,0
20241118,162900,0,13450,13450,13450,13450,0
20241118,162800,0,13450,13450,13450,13450,0
20241118,162700,0,13450,13450,13450,13450,0
20241118,162600,0,13450,13450,13450,13450,0
20241118,162500,0,13450,13450,13450,13450,0
20241118,162400,0,13450,13450,13450,13450,0
20241118,162300,0,13450,13450,13450,13450,0
20241118,162200,0,13450,13450,13450,13450,0
20241118,162100,0,13450,13450,13450,13450,0
20241118,162000,0,13450,13450,13450,13450,0
20241118,161900,0,13450,13450,13450,13450,0
20241118,161800,0,13450,13450,13450,13450,0
20241118,161700,0,13450,13450,13450,13450,0
20241118,161600,0,13450,13450,13450,13450,0
20241118,161500,0,13450,13450,13450,13450,0
20241118,161400,0,13450,13450,13450,13450,0
20241118,161300,0,13450,13450,13450,13450,0
20241118,161200,0,13450,13450,13450,13450,0
20241118,161100,0,13450,13450,13450,13450,0
20241118,161000,0,13450,13450,13450,13450,0
20241118,160900,0,13450,13450,13450,13450,0
20241118,160800,0,13450,13450,13450,13450,0
20241118,160700,0,13450,13450,13450,13450,0
20241118,160600,0,13450,13450,13450,13450,0
20241118,160500,0,13450,13450,13450,13450,0
20241118,160400,0,13450,13450,13450,13450,0
20241118,160300,0,13450,13450,13450,13450,0
20241118,160200,0,13450,13450,13450,13450,0
20241118,160100,0,13450,13450,13450,13450,0
20241118,160000,0,13450,13450,13450,13450,0
20241118,155900,0,13450,13450,13450,13450,0
20241118,155800,0,13450,13450,13450,13450,0
20241118,155700,0,13450,13450,13450,13450,0
20241118,155600,0,13450,13450,13450,13450,0
20241118,155500,0,13450,13450,13450,13450,0
20241118,155400,0,13450,13450,13450,13450,0
20241118,155300,0,13450,13450,13450,13450,0
20241118,155200,0,13450,13450,13450,13450,0
20241118,155100,0,13450,13450,13450,13450,0
20241118,155000,0,13450,13450,13450,13450,0
20241118,154900,0,13450,13450,13450,13450,0
20241118,154800,0,13450,13450,13450,13450,0
20241118,154700,0,13450,13450,13450,13450,0
20241118,154600,0,13450,13450,13450,13450,0
20241118,154500,0,13450,13450,13450,13450,0
20241118,154400,0,13450,13450,13450,13450,0
20241118,154300,0,13450,13450,13450,13450,0
20241118,154200,0,13450,13450,13450,13450,0
20241118,154100,0,13450,13450,13450,13450,0
20241118,154000,0,13450,13450,13450,13450,0
20241118,153900,0,13450,13450,13450,13450,0
20241118,153800,0,13450,13450,13450,13450,0
20241118,153700,0,13450,13450,13450,13450,0
20241118,153600,0,13450,13450,13450,13450,0
20241118,153500,0,13450,13450,13450,13450,0
20241118,153400,0,13450,13450,13450,13450,0
20241118,153300,0,13450,13450,13450,13450,0
20241118,153200,0,13450,13450,13450,13450,0
20241118,153100,0,13450,13450,13450,13450,0
20241118,153000,0,13450,13450,13450,13450,0
20241118,152900,0,13450,13450,13450,13450,0
20241118,152800,0,13450,13450,13450,13450,0
20241118,152700,0,13450,13450,13450,13450,0
20241118,152600,0,13450,13450,13450,13450,0
20241118,152500,0,13450,13450,13450,13450,0
20241118,152400,0,13450,13450,13450,13450,0
20241118,152300,0,13450,13450,13450,13450,0
20241118,152200,0,13450,13450,13450,13450,0
20241118,152100,0,13450,13450,13450,13450,0
20241118,152000,0,13450,13450,13450,13450,0
20241118,151900,0,13450,13450,13450,13450,0
20241118,151800,0,13450,13450,13450,13450,0
20241118,151700,0,13450,13450,13450,13450,0
20241118,151600,0,13450,13450,13450,13450,0
20241118,151500,0,13450,13450,13450,13450,0
20241118,151400,0,13450,13450,13450,13450,0
20241118,151300,0,13450,13450,13450,13450,0
20241118,151200,0,13450,13450,13450,13450,0
20241118,151100,0,13450,13450,13450,13450,0
20241118,151000,0,13450,13450,13450,13450,0
20241118,150900,0,13450,13450,13450,13450,0
20241118,150800,0,13450,13450,13450,13450,0
20241118,150700,0,13450,13450,13450,13450,0
20241118,150600,0,13450,13450,13450,13450,0
20241118,150500,0,13450,13450,13450,13450,0
20241118,150400,0,13450,13450,13450,13450,0
20241118,150300,0,13450,13450,13450,13450,0
20241118,150200,0,13450,13450,13450,13450,0
20241118,150100,0,13450,13450,13450,13450,0
20241118,150000,0,13450,13450,13450,13450,0
20241118,145900,0,13450,13450,13450,13450,0
20241118,145800,0,13450,13450,13450,13450,0
20241118,145700,0,13450,13450,13450,13450,0
20241118,145600,0,13450,13450,13450,13450,0
20241118,145500,0,13450,13450,13450,13450,0
20241118,145400,0,13450,13450,13450,13450,0
20241118,145300,0,13450,13450,13450,13450,0
20241118,145200,0,13450,13450,13450,13450,0
20241118,145100,0,13450,13450,13450,13450,0
20241118,145000,0,13450,13450,13450,13450,0
20241118,144900,0,13450,13450,13450,13450,0
20241118,144800,0,13450,13450,13450,13450,0
20241118,144700,0,13450,13450,13450,13450,0
20241118,144600,0,13450,13450,13450,13450,0
20241118,144500,0,13450,13450,13450,13450,0
20241118,144400,0,13450,13450,13450,13450,0
20241118,144300,0,13450,13450,13450,13450,0
20241118,144200,0,13450,13450,13450,13450,0
20241118,144100,0,13450,13450,13450,13450,0
20241118,144000,0,13450,13450,13450,13450,0
20241118,143900,0,13450,13450,13450,13450,0
20241118,143800,0,13450,13450,13450,13450,0
20241118,143700,0,13450,13450,13450,13450,0
20241118,143600,0,13450,13450,13450,13450,0
20241118,143500,0,13450,13450,13450,13450,0
20241118,143400,0,13450,13450,13450,13450,0
20241118,143300,0,13450,13450,13450,13450,0
20241118,143200,0,13450,13450,13450,13450,0
20241118,143100,0,13450,13450,13450,13450,0
20241118,143000,0,13450,13450,13450,13450,0
20241118,142900,0,13450,13450,13450,13450,0
20241118,142800,0,13450,13450,13450,13450,0
20241118,142700,0,13450,13450,13450,13450,0
20241118,142600,0,13450,13450,13450,13450,0
20241118,142500,0,13450,13450,13450,13450,0
20241118,142400,0,13450,13450,13450,13450,0
20241118,142300,0,13450,13450,13450,13450,0
20241118,142200,0,13450,13450,13450,13450,0
20241118,142100,0,13450,13450,13450,13450,0
20241118,142000,0,13450,13450,13450,13450,0
20241118,141900,0,13450,13450,13450,13450,0
20241118,141800,0,13450,13450,13450,13450,0
20241118,141700,0,13450,13450,13450,13450,0
20241118,141600,0,13450,13450,13450,13450,0
20241118,141500,0,13450,13450,13450,13450,0
20241118,141400,0,13450,13450,13450,13450,0
20241118,141300,0,13450,13450,13450,13450,0
20241118,141200,0,13450,13450,13450,13450,0
20241118,141100,0,13450,13450,13450,13450,0
20241118,141000,0,13450,13450,13450,13450,0
20241118,140900,0,13450,13450,13450,13450,0
20241118,140800,0,13450,13450,13450,13450,0
20241118,140700,0,13450,13450,13450,13450,0
20241118,140600,0,13450,13450,13450,13450,0
20241118,140500,0,13450,13450,13450,13450,0
20241118,140400,0,13450,13450,13450,13450,0
20241118,140300,0,13450,13450,13450,13450,0
20241118,140200,0,13450,13450,13450,13450,0
20241118,140100,0,13450,13450,13450,13450,0
20241118,140000,0,13450,13450,13450,13450,0
20241118,135900,0,13450,13450,13450,13450,0
20241118,135800,0,13450,13450,13450,13450,0
20241118,135700,0,13450,13450,13450,13450,0
20241118,135600,0,13450,13450,13450,13450,0
20241118,135500,0,13450,13450,13450,13450,0
20241118,135400,0,13450,13450,13450,13450,0
20241118,135300,0,13450,13450,13450,13450,0
20241118,135200,0,13450,13450,13450,13450,0
20241118,135100,0,13450,13450,13450,13450,0
20241118,135000,0,13450,13450,13450,13450,0
20241118,134900,0,13450,13450,13450,13450,0
20241118,134800,0,13450,13450,13450,13450,0
20241118,134700,0,13450,13450,13450,13450,0
20241118,134600,0,13450,13450,13450,13450,0
20241118,134500,0,13450,13450,13450,13450,0
20241118,134400,0,13450,13450,13450,13450,0
20241118,134300,0,13450,13450,13450,13450,0
20241118,134200,0,13450,13450,13450,13450,0
20241118,134100,0,13450,13450,13450,13450,0
20241118,134000,0,13450,13450,13450,13450,0
20241118,133900,0,13450,13450,13450,13450,0
20241118,133800,0,13450,13450,13450,13450,0
20241118,133700,0,13450,13450,13450,13450,0
20241118,133600,0,13450,13450,13450,13450,0
20241118,133500,0,13450,13450,13450,13450,0
20241118,133400,0,13450,13450,13450,13450,0
20241118,133300,0,13450,13450,13450,13450,0
20241118,133200,0,13450,13450,13450,13450,0
20241118,133100,0,13450,13450,13450,13450,0
20241118,133000,0,13450,13450,13450,13450,0
20241118,132900,0,13450,13450,13450,13450,0
20241118,132800,0,13450,13450,13450,13450,0
20241118,132700,0,13450,13450,13450,13450,0
20241118,132600,0,13450,13450,13450,13450,0
20241118,132500,0,13450,13450,13450,13450,0
20241118,132400,0,13450,13450,13450,13450,0
20241118,132300,0,13450,13450,13450,13450,0
20241118,132200,0,13450,13450,13450,13450,0
20241118,132100,0,13450,13450,13450,13450,0
20241118,132000,0,13450,13450,13450,13450,0
20241118,131900,0,13450,13450,13450,13450,0
20241118,131800,0,13450,13450,13450,13450,0
20241118,131700,0,13450,13450,13450,13450,0
20241118,131600,0,13450,13450,13450,13450,0
20241118,131500,0,13450,13450,13450,13450,0
20241118,131400,0,13450,13450,13450,13450,0
20241118,131300,0,13450,13450,13450,13450,0
20241118,131200,0,13450,13450,13450,13450,0
20241118,131100,0,13450,13450,13450,13450,0
20241118,131000,0,13450,13450,13450,13450,0
20241118,130900,0,13450,13450,13450,13450,0
20241118,130800,0,13450,13450,13450,13450,0
20241118,130700,0,13450,13450,13450,13450,0
20241118,130600,0,13450,13450,13450,13450,0
20241118,130500,0,13450,13450,13450,13450,0
20241118,130400,0,13450,13450,13450,13450,0
20241118,130300,0,13450,13450,13450,13450,0
20241118,130200,0,13450,13450,13450,13450,0
20241118,130100,0,13450,13450,13450,13450,0
20241118,130000,0,13450,13450,13450,13450,0
20241118,125900,0,13450,13450,13450,13450,0
20241118,125800,0,13450,13450,13450,13450,0
20241118,125700,0,13450,13450,13450,13450,0
20241118,125600,0,13450,13450,13450,13450,0
20241118,125500,0,13450,13450,13450,13450,0
20241118,125400,0,13450,13450,13450,13450,0
20241118,125300,0,13450,13450,13450,13450,0
20241118,125200,0,13450,13450,13450,13450,0
20241118,125100,0,13450,13450,13450,13450,0
20241118,125000,0,13450,13450,13450,13450,0
20241118,124900,0,13450,13450,13450,13450,0
20241118,124800,0,13450,13450,13450,13450,0
20241118,124700,0,13450,13450,13450,13450,0
20241118,124600,0,13450,13450,13450,13450,0
20241118,124500,0,13450,13450,13450,13450,0
20241118,124400,0,13450,13450,13450,13450,0
20241118,124300,0,13450,13450,13450,13450,0
20241118,124200,0,13450,13450,13450,13450,0
20241118,124100,0,13450,13450,13450,13450,0
20241118,124000,0,13450,13450,13450,13450,0
20241118,123900,0,13450,13450,13450,13450,0
20241118,123800,0,13450,13450,13450,13450,0
20241118,123700,0,13450,13450,13450,13450,0
20241118,123600,0,13450,13450,13450,13450,0
20241118,123500,0,13450,13450,13450,13450,0
20241118,123400,0,13450,13450,13450,13450,0
20241118,123300,0,13450,13450,13450,13450,0
20241118,123200,0,13450,13450,13450,13450,0
20241118,123100,0,13450,13450,13450,13450,0
20241118,123000,0,13450,13450,13450,13450,0
20241118,122900,0,13450,13450,13450,13450,0
20241118,122800,0,13450,13450,13450,13450,0
20241118,122700,0,13450,13450,13450,13450,0
20241118,122600,0,13450,13450,13450,13450,0
20241118,122500,0,13450,13450,13450,13450,0
20241118,122400,0,13450,13450,13450,13450,0
20241118,122300,0,13450,13450,13450,13450,0
20241118,122200,0,13450,13450,13450,13450,0
20241118,122100,0,13450,13450,13450,13450,0
20241118,122000,0,13450,13450,13450,13450,0
20241118,121900,0,13450,13450,13450,13450,0
20241118,121800,0,13450,13450,13450,13450,0
20241118,121700,0,13450,13450,13450,13450,0
20241118,121600,0,13450,13450,13450,13450,0
20241118,121500,0,13450,13450,13450,13450,0
20241118,121400,0,13450,13450,13450,13450,0
20241118,121300,0,13450,13450,13450,13450,0
20241118,121200,0,13450,13450,13450,13450,0
20241118,121100,0,13450,13450,13450,13450,0
20241118,121000,0,13450,13450,13450,13450,0
20241118,120900,0,13450,13450,13450,13450,0
20241118,120800,0,13450,13450,13450,13450,0
20241118,120700,0,13450,13450,13450,13450,0
20241118,120600,0,13450,13450,13450,13450,0
20241118,120500,0,13450,13450,13450,13450,0
20241118,120400,0,13450,13450,13450,13450,0
20241118,120300,0,13450,13450,13450,13450,0
20241118,120200,0,13450,13450,13450,13450,0
20241118,120100,0,13450,13450,13450,13450,0
20241118,120000,0,13450,13450,13450,13450,0
20241118,115900,0,13450,13450,13450,13450,0
20241118,115800,0,13450,13450,13450,13450,0
20241118,115700,0,13450,13450,13450,13450,0
20241118,115600,0,13450,13450,13450,13450,0
20241118,115500,0,13450,13450,13450,13450,0
20241118,115400,0,13450,13450,13450,13450,0
20241118,115300,0,13450,13450,13450,13450,0
20241118,115200,0,13450,13450,13450,13450,0
20241118,115100,0,13450,13450,13450,13450,0
20241118,115000,0,13450,13450,13450,13450,0
20241118,114900,0,13450,13450,13450,13450,0
20241118,114800,0,13450,13450,13450,13450,0
20241118,114700,0,13450,13450,13450,13450,0
20241118,114600,0,13450,13450,13450,13450,0
20241118,114500,0,13450,13450,13450,13450,0
20241118,114400,0,13450,13450,13450,13450,0
20241118,114300,0,13450,13450,13450,13450,0
20241118,114200,0,13450,13450,13450,13450,0
20241118,114100,0,13450,13450,13450,13450,0
20241118,114000,0,13450,13450,13450,13450,0
20241118,113900,0,13450,13450,13450,13450,0
20241118,113800,0,13450,13450,13450,13450,0
20241118,113700,0,13450,13450,13450,13450,0
20241118,113600,0,13450,13450,13450,13450,0
20241118,113500,0,13450,13450,13450,13450,0
20241118,113400,0,13450,13450,13450,13450,0
20241118,113300,0,13450,13450,13450,13450,0
20241118,113200,0,13450,13450,13450,13450,0
20241118,113100,0,13450,13450,13450,13450,0
20241118,113000,0,13450,13450,13450,13450,0
20241118,112900,0,13450,13450,13450,13450,0
20241118,112800,0,13450,13450,13450,13450,0
20241118,112700,0,13450,13450,13450,13450,0
20241118,112600,0,13450,13450,13450,13450,0
20241118,112500,0,13450,13450,13450,13450,0
20241118,112400,0,13450,13450,13450,13450,0
20241118,112300,0,13450,13450,13450,13450,0
20241118,112200,0,13450,13450,13450,13450,0
20241118,112100,0,13450,13450,13450,13450,0
20241118,112000,0,13450,13450,13450,13450,0
20241118,111900,0,13450,13450,13450,13450,0
20241118,111800,0,13450,13450,13450,13450,0
20241118,111700,0,13450,13450,13450,13450,0
20241118,111600,0,13450,13450,13450,13450,0
20241118,111500,0,13450,13450,13450,13450,0
20241118,111400,0,13450,13450,13450,13450,0
20241118,111300,0,13450,13450,13450,13450,0
20241118,111200,0,13450,13450,13450,13450,0
20241118,111100,0,13450,13450,13450,13450,0
20241118,111000,0,13450,13450,13450,13450,0
20241118,110900,0,13450,13450,13450,13450,0
20241118,110800,0,13450,13450,13450,13450,0
20241118,110700,0,13450,13450,13450,13450,0
20241118,110600,0,13450,13450,13450,13450,0
20241118,110500,0,13450,13450,13450,13450,0
20241118,110400,0,13450,13450,13450,13450,0
20241118,110300,0,13450,13450,13450,13450,0
20241118,110200,0,13450,13450,13450,13450,0
20241118,110100,0,13450,13450,13450,13450,0
20241118,110000,0,13450,13450,13450,13450,0
20241118,105900,0,13450,13450,13450,13450,0
20241118,105800,0,13450,13450,13450,13450,0
20241118,105700,0,13450,13450,13450,13450,0
20241118,105600,0,13450,13450,13450,13450,0
20241118,105500,0,13450,13450,13450,13450,0
20241118,105400,0,13450,13450,13450,13450,0
20241118,105300,0,13450,13450,13450,13450,0
20241118,105200,0,13450,13450,13450,13450,0
20241118,105100,0,13450,13450,13450,13450,0
20241118,105000,0,13450,13450,13450,13450,0
20241118,104900,0,13450,13450,13450,13450,0
20241118,104800,0,13450,13450,13450,13450,0
20241118,104700,0,13450,13450,13450,13450,0
20241118,104600,0,13450,13450,13450,13450,0
20241118,104500,0,13450,13450,13450,13450,0
20241118,104400,0,13450,13450,13450,13450,0
20241118,104300,0,13450,13450,13450,13450,0
20241118,104200,0,13450,13450,13450,13450,0
20241118,104100,0,13450,13450,13450,13450,0
20241118,104000,0,13450,13450,13450,13450,0
20241118,103900,0,13450,13450,13450,13450,0
20241118,103800,0,13450,13450,13450,13450,0
20241118,103700,0,13450,13450,13450,13450,0
20241118,103600,0,13450,13450,13450,13450,0
20241118,103500,0,13450,13450,13450,13450,0
20241118,103400,0,13450,13450,13450,13450,0
20241118,103300,0,13450,13450,13450,13450,0
20241118,103200,0,13450,13450,13450,13450,0
20241118,103100,0,13450,13450,13450,13450,0
20241118,103000,0,13450,13450,13450,13450,0
20241118,102900,0,13450,13450,13450,13450,0
20241118,102800,0,13450,13450,13450,13450,0
20241118,102700,0,13450,13450,13450,13450,0
20241118,102600,0,13450,13450,13450,13450,0
20241118,102500,0,13450,13450,13450,13450,0
20241118,102400,0,13450,13450,13450,13450,0
20241118,102300,0,13450,13450,13450,13450,0
20241118,102200,0,13450,13450,13450,13450,0
20241118,102100,0,13450,13450,13450,13450,0
20241118,102000,0,13450,13450,13450,13450,0
20241118,101900,0,13450,13450,13450,13450,0
20241118,101800,0,13450,13450,13450,13450,0
20241118,101700,0,13450,13450,13450,13450,0
20241118,101600,0,13450,13450,13450,13450,0
20241118,101500,0,13450,13450,13450,13450,0
20241118,101400,0,13450,13450,13450,13450,0
20241118,101300,0,13450,13450,13450,13450,0
20241118,101200,0,13450,13450,13450,13450,0
20241118,101100,0,13450,13450,13450,13450,0
20241118,101000,0,13450,13450,13450,13450,0
20241118,100900,0,13450,13450,13450,13450,0
20241118,100800,0,13450,13450,13450,13450,0
20241118,100700,0,13450,13450,13450,13450,0
20241118,100600,0,13450,13450,13450,13450,0
20241118,100500,0,13450,13450,13450,13450,0
20241118,100400,0,13450,13450,13450,13450,0
20241118,100300,0,13450,13450,13450,13450,0
20241118,100200,0,13450,13450,13450,13450,0
20241118,100100,0,13450,13450,13450,13450,0
20241118,100000,0,13450,13450,13450,13450,0
20241118,095900,0,13450,13450,13450,13450,0
20241118,095800,0,13450,13450,13450,13450,0
20241118,095700,0,13450,13450,13450,13450,0
20241118,095600,0,13450,13450,13450,13450,0
20241118,095500,0,13450,13450,13450,13450,0
20241118,095400,0,13450,13450,13450,13450,0
20241118,095300,0,13450,13450,13450,13450,0
20241118,095200,0,13450,13450,13450,13450,0
20241118,095100,0,13450,13450,13450,13450,0
20241118,095000,0,13450,13450,13450,13450,0
20241118,094900,0,13450,13450,13450,13450,0
20241118,094800,0,13450,13450,13450,13450,0
20241118,094700,0,13450,13450,13450,13450,0
20241118,094600,0,13450,13450,13450,13450,0
20241118,094500,0,13450,13450,13450,13450,0
20241118,094400,0,13450,13450,13450,13450,0
20241118,094300,0,13450,13450,13450,13450,0
20241118,094200,0,13450,13450,13450,13450,0
20241118,094100,0,13450,13450,13450,13450,0
20241118,094000,0,13450,13450,13450,13450,0
20241118,093900,0,13450,13450,13450,13450,0
20241118,093800,0,13450,13450,13450,13450,0
20241118,093700,0,13450,13450,13450,13450,0
20241118,093600,0,13450,13450,13450,13450,0
20241118,093500,0,13450,13450,13450,13450,0
20241118,093400,0,13450,13450,13450,13450,0
20241118,093300,0,13450,13450,13450,13450,0
20241118,093200,0,13450,13450,13450,13450,0
20241118,093100,0,13450,13450,13450,13450,0
20241118,093000,0,13450,13450,13450,13450,0
20241118,092900,0,13450,13450,13450,13450,0
20241118,092800,0,13450,13450,13450,13450,0
20241118,092700,0,13450,13450,13450,13450,0
20241118,092600,0,13450,13450,13450,13450,0
20241118,092500,0,13450,13450,13450,13450,0
20241118,092400,0,13450,13450,13450,13450,0
20241118,092300,0,13450,13450,13450,13450,0
20241118,092200,0,13450,13450,13450,13450,0
20241118,092100,0,13450,13450,13450,13450,0
20241118,092000,0,13450,13450,13450,13450,0
20241118,091900,0,13450,13450,13450,13450,0
20241118,091800,0,13450,13450,13450,13450,0
20241118,091700,0,13450,13450,13450,13450,0
20241118,091600,0,13450,13450,13450,13450,0
20241118,091500,0,13450,13450,13450,13450,0
20241118,091400,0,13450,13450,13450,13450,0
20241118,091300,0,13450,13450,13450,13450,0
20241118,091200,0,13450,13450,13450,13450,0
20241118,091100,0,13450,13450,13450,13450,0
20241118,091000,0,13450,13450,13450,13450,0
20241118,090900,0,13450,13450,13450,13450,0
20241118,090800,0,13450,13450,13450,13450,0
20241118,090700,0,13450,13450,13450,13450,0
20241118,090600,0,13450,13450,13450,13450,0
20241118,090500,0,13450,13450,13450,13450,0
20241118,090400,0,13450,13450,13450,13450,0
20241118,090300,0,13450,13450,13450,13450,0
20241118,090200,0,13450,13450,13450,13450,0
20241118,090100,0,13450,13450,13450,13450,0
20241118,090000,0,13450,13450,13450,13450,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 200500 0 13450 13450 13450 13450 0
3 20241118 200400 0 13450 13450 13450 13450 0
4 20241118 200300 0 13450 13450 13450 13450 0
5 20241118 200200 0 13450 13450 13450 13450 0
6 20241118 200100 0 13450 13450 13450 13450 0
7 20241118 200000 0 13450 13450 13450 13450 0
8 20241118 195900 0 13450 13450 13450 13450 0
9 20241118 195800 0 13450 13450 13450 13450 0
10 20241118 195700 0 13450 13450 13450 13450 0
11 20241118 195600 0 13450 13450 13450 13450 0
12 20241118 195500 0 13450 13450 13450 13450 0
13 20241118 195400 0 13450 13450 13450 13450 0
14 20241118 195300 0 13450 13450 13450 13450 0
15 20241118 195200 0 13450 13450 13450 13450 0
16 20241118 195100 0 13450 13450 13450 13450 0
17 20241118 195000 0 13450 13450 13450 13450 0
18 20241118 194900 0 13450 13450 13450 13450 0
19 20241118 194800 0 13450 13450 13450 13450 0
20 20241118 194700 0 13450 13450 13450 13450 0
21 20241118 194600 0 13450 13450 13450 13450 0
22 20241118 194500 0 13450 13450 13450 13450 0
23 20241118 194400 0 13450 13450 13450 13450 0
24 20241118 194300 0 13450 13450 13450 13450 0
25 20241118 194200 0 13450 13450 13450 13450 0
26 20241118 194100 0 13450 13450 13450 13450 0
27 20241118 194000 0 13450 13450 13450 13450 0
28 20241118 193900 0 13450 13450 13450 13450 0
29 20241118 193800 0 13450 13450 13450 13450 0
30 20241118 193700 0 13450 13450 13450 13450 0
31 20241118 193600 0 13450 13450 13450 13450 0
32 20241118 193500 0 13450 13450 13450 13450 0
33 20241118 193400 0 13450 13450 13450 13450 0
34 20241118 193300 0 13450 13450 13450 13450 0
35 20241118 193200 0 13450 13450 13450 13450 0
36 20241118 193100 0 13450 13450 13450 13450 0
37 20241118 193000 0 13450 13450 13450 13450 0
38 20241118 192900 0 13450 13450 13450 13450 0
39 20241118 192800 0 13450 13450 13450 13450 0
40 20241118 192700 0 13450 13450 13450 13450 0
41 20241118 192600 0 13450 13450 13450 13450 0
42 20241118 192500 0 13450 13450 13450 13450 0
43 20241118 192400 0 13450 13450 13450 13450 0
44 20241118 192300 0 13450 13450 13450 13450 0
45 20241118 192200 0 13450 13450 13450 13450 0
46 20241118 192100 0 13450 13450 13450 13450 0
47 20241118 192000 0 13450 13450 13450 13450 0
48 20241118 191900 0 13450 13450 13450 13450 0
49 20241118 191800 0 13450 13450 13450 13450 0
50 20241118 191700 0 13450 13450 13450 13450 0
51 20241118 191600 0 13450 13450 13450 13450 0
52 20241118 191500 0 13450 13450 13450 13450 0
53 20241118 191400 0 13450 13450 13450 13450 0
54 20241118 191300 0 13450 13450 13450 13450 0
55 20241118 191200 0 13450 13450 13450 13450 0
56 20241118 191100 0 13450 13450 13450 13450 0
57 20241118 191000 0 13450 13450 13450 13450 0
58 20241118 190900 0 13450 13450 13450 13450 0
59 20241118 190800 0 13450 13450 13450 13450 0
60 20241118 190700 0 13450 13450 13450 13450 0
61 20241118 190600 0 13450 13450 13450 13450 0
62 20241118 190500 0 13450 13450 13450 13450 0
63 20241118 190400 0 13450 13450 13450 13450 0
64 20241118 190300 0 13450 13450 13450 13450 0
65 20241118 190200 0 13450 13450 13450 13450 0
66 20241118 190100 0 13450 13450 13450 13450 0
67 20241118 190000 0 13450 13450 13450 13450 0
68 20241118 185900 0 13450 13450 13450 13450 0
69 20241118 185800 0 13450 13450 13450 13450 0
70 20241118 185700 0 13450 13450 13450 13450 0
71 20241118 185600 0 13450 13450 13450 13450 0
72 20241118 185500 0 13450 13450 13450 13450 0
73 20241118 185400 0 13450 13450 13450 13450 0
74 20241118 185300 0 13450 13450 13450 13450 0
75 20241118 185200 0 13450 13450 13450 13450 0
76 20241118 185100 0 13450 13450 13450 13450 0
77 20241118 185000 0 13450 13450 13450 13450 0
78 20241118 184900 0 13450 13450 13450 13450 0
79 20241118 184800 0 13450 13450 13450 13450 0
80 20241118 184700 0 13450 13450 13450 13450 0
81 20241118 184600 0 13450 13450 13450 13450 0
82 20241118 184500 0 13450 13450 13450 13450 0
83 20241118 184400 0 13450 13450 13450 13450 0
84 20241118 184300 0 13450 13450 13450 13450 0
85 20241118 184200 0 13450 13450 13450 13450 0
86 20241118 184100 0 13450 13450 13450 13450 0
87 20241118 184000 0 13450 13450 13450 13450 0
88 20241118 183900 0 13450 13450 13450 13450 0
89 20241118 183800 0 13450 13450 13450 13450 0
90 20241118 183700 0 13450 13450 13450 13450 0
91 20241118 183600 0 13450 13450 13450 13450 0
92 20241118 183500 0 13450 13450 13450 13450 0
93 20241118 183400 0 13450 13450 13450 13450 0
94 20241118 183300 0 13450 13450 13450 13450 0
95 20241118 183200 0 13450 13450 13450 13450 0
96 20241118 183100 0 13450 13450 13450 13450 0
97 20241118 183000 0 13450 13450 13450 13450 0
98 20241118 182900 0 13450 13450 13450 13450 0
99 20241118 182800 0 13450 13450 13450 13450 0
100 20241118 182700 0 13450 13450 13450 13450 0
101 20241118 182600 0 13450 13450 13450 13450 0
102 20241118 182500 0 13450 13450 13450 13450 0
103 20241118 182400 0 13450 13450 13450 13450 0
104 20241118 182300 0 13450 13450 13450 13450 0
105 20241118 182200 0 13450 13450 13450 13450 0
106 20241118 182100 0 13450 13450 13450 13450 0
107 20241118 182000 0 13450 13450 13450 13450 0
108 20241118 181900 0 13450 13450 13450 13450 0
109 20241118 181800 0 13450 13450 13450 13450 0
110 20241118 181700 0 13450 13450 13450 13450 0
111 20241118 181600 0 13450 13450 13450 13450 0
112 20241118 181500 0 13450 13450 13450 13450 0
113 20241118 181400 0 13450 13450 13450 13450 0
114 20241118 181300 0 13450 13450 13450 13450 0
115 20241118 181200 0 13450 13450 13450 13450 0
116 20241118 181100 0 13450 13450 13450 13450 0
117 20241118 181000 0 13450 13450 13450 13450 0
118 20241118 180900 0 13450 13450 13450 13450 0
119 20241118 180800 0 13450 13450 13450 13450 0
120 20241118 180700 0 13450 13450 13450 13450 0
121 20241118 180600 0 13450 13450 13450 13450 0
122 20241118 180500 0 13450 13450 13450 13450 0
123 20241118 180400 0 13450 13450 13450 13450 0
124 20241118 180300 0 13450 13450 13450 13450 0
125 20241118 180200 0 13450 13450 13450 13450 0
126 20241118 180100 0 13450 13450 13450 13450 0
127 20241118 180000 0 13450 13450 13450 13450 0
128 20241118 175900 0 13450 13450 13450 13450 0
129 20241118 175800 0 13450 13450 13450 13450 0
130 20241118 175700 0 13450 13450 13450 13450 0
131 20241118 175600 0 13450 13450 13450 13450 0
132 20241118 175500 0 13450 13450 13450 13450 0
133 20241118 175400 0 13450 13450 13450 13450 0
134 20241118 175300 0 13450 13450 13450 13450 0
135 20241118 175200 0 13450 13450 13450 13450 0
136 20241118 175100 0 13450 13450 13450 13450 0
137 20241118 175000 0 13450 13450 13450 13450 0
138 20241118 174900 0 13450 13450 13450 13450 0
139 20241118 174800 0 13450 13450 13450 13450 0
140 20241118 174700 0 13450 13450 13450 13450 0
141 20241118 174600 0 13450 13450 13450 13450 0
142 20241118 174500 0 13450 13450 13450 13450 0
143 20241118 174400 0 13450 13450 13450 13450 0
144 20241118 174300 0 13450 13450 13450 13450 0
145 20241118 174200 0 13450 13450 13450 13450 0
146 20241118 174100 0 13450 13450 13450 13450 0
147 20241118 174000 0 13450 13450 13450 13450 0
148 20241118 173900 0 13450 13450 13450 13450 0
149 20241118 173800 0 13450 13450 13450 13450 0
150 20241118 173700 0 13450 13450 13450 13450 0
151 20241118 173600 0 13450 13450 13450 13450 0
152 20241118 173500 0 13450 13450 13450 13450 0
153 20241118 173400 0 13450 13450 13450 13450 0
154 20241118 173300 0 13450 13450 13450 13450 0
155 20241118 173200 0 13450 13450 13450 13450 0
156 20241118 173100 0 13450 13450 13450 13450 0
157 20241118 173000 0 13450 13450 13450 13450 0
158 20241118 172900 0 13450 13450 13450 13450 0
159 20241118 172800 0 13450 13450 13450 13450 0
160 20241118 172700 0 13450 13450 13450 13450 0
161 20241118 172600 0 13450 13450 13450 13450 0
162 20241118 172500 0 13450 13450 13450 13450 0
163 20241118 172400 0 13450 13450 13450 13450 0
164 20241118 172300 0 13450 13450 13450 13450 0
165 20241118 172200 0 13450 13450 13450 13450 0
166 20241118 172100 0 13450 13450 13450 13450 0
167 20241118 172000 0 13450 13450 13450 13450 0
168 20241118 171900 0 13450 13450 13450 13450 0
169 20241118 171800 0 13450 13450 13450 13450 0
170 20241118 171700 0 13450 13450 13450 13450 0
171 20241118 171600 0 13450 13450 13450 13450 0
172 20241118 171500 0 13450 13450 13450 13450 0
173 20241118 171400 0 13450 13450 13450 13450 0
174 20241118 171300 0 13450 13450 13450 13450 0
175 20241118 171200 0 13450 13450 13450 13450 0
176 20241118 171100 0 13450 13450 13450 13450 0
177 20241118 171000 0 13450 13450 13450 13450 0
178 20241118 170900 0 13450 13450 13450 13450 0
179 20241118 170800 0 13450 13450 13450 13450 0
180 20241118 170700 0 13450 13450 13450 13450 0
181 20241118 170600 0 13450 13450 13450 13450 0
182 20241118 170500 0 13450 13450 13450 13450 0
183 20241118 170400 0 13450 13450 13450 13450 0
184 20241118 170300 0 13450 13450 13450 13450 0
185 20241118 170200 0 13450 13450 13450 13450 0
186 20241118 170100 0 13450 13450 13450 13450 0
187 20241118 170000 0 13450 13450 13450 13450 0
188 20241118 165900 0 13450 13450 13450 13450 0
189 20241118 165800 0 13450 13450 13450 13450 0
190 20241118 165700 0 13450 13450 13450 13450 0
191 20241118 165600 0 13450 13450 13450 13450 0
192 20241118 165500 0 13450 13450 13450 13450 0
193 20241118 165400 0 13450 13450 13450 13450 0
194 20241118 165300 0 13450 13450 13450 13450 0
195 20241118 165200 0 13450 13450 13450 13450 0
196 20241118 165100 0 13450 13450 13450 13450 0
197 20241118 165000 0 13450 13450 13450 13450 0
198 20241118 164900 0 13450 13450 13450 13450 0
199 20241118 164800 0 13450 13450 13450 13450 0
200 20241118 164700 0 13450 13450 13450 13450 0
201 20241118 164600 0 13450 13450 13450 13450 0
202 20241118 164500 0 13450 13450 13450 13450 0
203 20241118 164400 0 13450 13450 13450 13450 0
204 20241118 164300 0 13450 13450 13450 13450 0
205 20241118 164200 0 13450 13450 13450 13450 0
206 20241118 164100 0 13450 13450 13450 13450 0
207 20241118 164000 0 13450 13450 13450 13450 0
208 20241118 163900 0 13450 13450 13450 13450 0
209 20241118 163800 0 13450 13450 13450 13450 0
210 20241118 163700 0 13450 13450 13450 13450 0
211 20241118 163600 0 13450 13450 13450 13450 0
212 20241118 163500 0 13450 13450 13450 13450 0
213 20241118 163400 0 13450 13450 13450 13450 0
214 20241118 163300 0 13450 13450 13450 13450 0
215 20241118 163200 0 13450 13450 13450 13450 0
216 20241118 163100 0 13450 13450 13450 13450 0
217 20241118 163000 0 13450 13450 13450 13450 0
218 20241118 162900 0 13450 13450 13450 13450 0
219 20241118 162800 0 13450 13450 13450 13450 0
220 20241118 162700 0 13450 13450 13450 13450 0
221 20241118 162600 0 13450 13450 13450 13450 0
222 20241118 162500 0 13450 13450 13450 13450 0
223 20241118 162400 0 13450 13450 13450 13450 0
224 20241118 162300 0 13450 13450 13450 13450 0
225 20241118 162200 0 13450 13450 13450 13450 0
226 20241118 162100 0 13450 13450 13450 13450 0
227 20241118 162000 0 13450 13450 13450 13450 0
228 20241118 161900 0 13450 13450 13450 13450 0
229 20241118 161800 0 13450 13450 13450 13450 0
230 20241118 161700 0 13450 13450 13450 13450 0
231 20241118 161600 0 13450 13450 13450 13450 0
232 20241118 161500 0 13450 13450 13450 13450 0
233 20241118 161400 0 13450 13450 13450 13450 0
234 20241118 161300 0 13450 13450 13450 13450 0
235 20241118 161200 0 13450 13450 13450 13450 0
236 20241118 161100 0 13450 13450 13450 13450 0
237 20241118 161000 0 13450 13450 13450 13450 0
238 20241118 160900 0 13450 13450 13450 13450 0
239 20241118 160800 0 13450 13450 13450 13450 0
240 20241118 160700 0 13450 13450 13450 13450 0
241 20241118 160600 0 13450 13450 13450 13450 0
242 20241118 160500 0 13450 13450 13450 13450 0
243 20241118 160400 0 13450 13450 13450 13450 0
244 20241118 160300 0 13450 13450 13450 13450 0
245 20241118 160200 0 13450 13450 13450 13450 0
246 20241118 160100 0 13450 13450 13450 13450 0
247 20241118 160000 0 13450 13450 13450 13450 0
248 20241118 155900 0 13450 13450 13450 13450 0
249 20241118 155800 0 13450 13450 13450 13450 0
250 20241118 155700 0 13450 13450 13450 13450 0
251 20241118 155600 0 13450 13450 13450 13450 0
252 20241118 155500 0 13450 13450 13450 13450 0
253 20241118 155400 0 13450 13450 13450 13450 0
254 20241118 155300 0 13450 13450 13450 13450 0
255 20241118 155200 0 13450 13450 13450 13450 0
256 20241118 155100 0 13450 13450 13450 13450 0
257 20241118 155000 0 13450 13450 13450 13450 0
258 20241118 154900 0 13450 13450 13450 13450 0
259 20241118 154800 0 13450 13450 13450 13450 0
260 20241118 154700 0 13450 13450 13450 13450 0
261 20241118 154600 0 13450 13450 13450 13450 0
262 20241118 154500 0 13450 13450 13450 13450 0
263 20241118 154400 0 13450 13450 13450 13450 0
264 20241118 154300 0 13450 13450 13450 13450 0
265 20241118 154200 0 13450 13450 13450 13450 0
266 20241118 154100 0 13450 13450 13450 13450 0
267 20241118 154000 0 13450 13450 13450 13450 0
268 20241118 153900 0 13450 13450 13450 13450 0
269 20241118 153800 0 13450 13450 13450 13450 0
270 20241118 153700 0 13450 13450 13450 13450 0
271 20241118 153600 0 13450 13450 13450 13450 0
272 20241118 153500 0 13450 13450 13450 13450 0
273 20241118 153400 0 13450 13450 13450 13450 0
274 20241118 153300 0 13450 13450 13450 13450 0
275 20241118 153200 0 13450 13450 13450 13450 0
276 20241118 153100 0 13450 13450 13450 13450 0
277 20241118 153000 0 13450 13450 13450 13450 0
278 20241118 152900 0 13450 13450 13450 13450 0
279 20241118 152800 0 13450 13450 13450 13450 0
280 20241118 152700 0 13450 13450 13450 13450 0
281 20241118 152600 0 13450 13450 13450 13450 0
282 20241118 152500 0 13450 13450 13450 13450 0
283 20241118 152400 0 13450 13450 13450 13450 0
284 20241118 152300 0 13450 13450 13450 13450 0
285 20241118 152200 0 13450 13450 13450 13450 0
286 20241118 152100 0 13450 13450 13450 13450 0
287 20241118 152000 0 13450 13450 13450 13450 0
288 20241118 151900 0 13450 13450 13450 13450 0
289 20241118 151800 0 13450 13450 13450 13450 0
290 20241118 151700 0 13450 13450 13450 13450 0
291 20241118 151600 0 13450 13450 13450 13450 0
292 20241118 151500 0 13450 13450 13450 13450 0
293 20241118 151400 0 13450 13450 13450 13450 0
294 20241118 151300 0 13450 13450 13450 13450 0
295 20241118 151200 0 13450 13450 13450 13450 0
296 20241118 151100 0 13450 13450 13450 13450 0
297 20241118 151000 0 13450 13450 13450 13450 0
298 20241118 150900 0 13450 13450 13450 13450 0
299 20241118 150800 0 13450 13450 13450 13450 0
300 20241118 150700 0 13450 13450 13450 13450 0
301 20241118 150600 0 13450 13450 13450 13450 0
302 20241118 150500 0 13450 13450 13450 13450 0
303 20241118 150400 0 13450 13450 13450 13450 0
304 20241118 150300 0 13450 13450 13450 13450 0
305 20241118 150200 0 13450 13450 13450 13450 0
306 20241118 150100 0 13450 13450 13450 13450 0
307 20241118 150000 0 13450 13450 13450 13450 0
308 20241118 145900 0 13450 13450 13450 13450 0
309 20241118 145800 0 13450 13450 13450 13450 0
310 20241118 145700 0 13450 13450 13450 13450 0
311 20241118 145600 0 13450 13450 13450 13450 0
312 20241118 145500 0 13450 13450 13450 13450 0
313 20241118 145400 0 13450 13450 13450 13450 0
314 20241118 145300 0 13450 13450 13450 13450 0
315 20241118 145200 0 13450 13450 13450 13450 0
316 20241118 145100 0 13450 13450 13450 13450 0
317 20241118 145000 0 13450 13450 13450 13450 0
318 20241118 144900 0 13450 13450 13450 13450 0
319 20241118 144800 0 13450 13450 13450 13450 0
320 20241118 144700 0 13450 13450 13450 13450 0
321 20241118 144600 0 13450 13450 13450 13450 0
322 20241118 144500 0 13450 13450 13450 13450 0
323 20241118 144400 0 13450 13450 13450 13450 0
324 20241118 144300 0 13450 13450 13450 13450 0
325 20241118 144200 0 13450 13450 13450 13450 0
326 20241118 144100 0 13450 13450 13450 13450 0
327 20241118 144000 0 13450 13450 13450 13450 0
328 20241118 143900 0 13450 13450 13450 13450 0
329 20241118 143800 0 13450 13450 13450 13450 0
330 20241118 143700 0 13450 13450 13450 13450 0
331 20241118 143600 0 13450 13450 13450 13450 0
332 20241118 143500 0 13450 13450 13450 13450 0
333 20241118 143400 0 13450 13450 13450 13450 0
334 20241118 143300 0 13450 13450 13450 13450 0
335 20241118 143200 0 13450 13450 13450 13450 0
336 20241118 143100 0 13450 13450 13450 13450 0
337 20241118 143000 0 13450 13450 13450 13450 0
338 20241118 142900 0 13450 13450 13450 13450 0
339 20241118 142800 0 13450 13450 13450 13450 0
340 20241118 142700 0 13450 13450 13450 13450 0
341 20241118 142600 0 13450 13450 13450 13450 0
342 20241118 142500 0 13450 13450 13450 13450 0
343 20241118 142400 0 13450 13450 13450 13450 0
344 20241118 142300 0 13450 13450 13450 13450 0
345 20241118 142200 0 13450 13450 13450 13450 0
346 20241118 142100 0 13450 13450 13450 13450 0
347 20241118 142000 0 13450 13450 13450 13450 0
348 20241118 141900 0 13450 13450 13450 13450 0
349 20241118 141800 0 13450 13450 13450 13450 0
350 20241118 141700 0 13450 13450 13450 13450 0
351 20241118 141600 0 13450 13450 13450 13450 0
352 20241118 141500 0 13450 13450 13450 13450 0
353 20241118 141400 0 13450 13450 13450 13450 0
354 20241118 141300 0 13450 13450 13450 13450 0
355 20241118 141200 0 13450 13450 13450 13450 0
356 20241118 141100 0 13450 13450 13450 13450 0
357 20241118 141000 0 13450 13450 13450 13450 0
358 20241118 140900 0 13450 13450 13450 13450 0
359 20241118 140800 0 13450 13450 13450 13450 0
360 20241118 140700 0 13450 13450 13450 13450 0
361 20241118 140600 0 13450 13450 13450 13450 0
362 20241118 140500 0 13450 13450 13450 13450 0
363 20241118 140400 0 13450 13450 13450 13450 0
364 20241118 140300 0 13450 13450 13450 13450 0
365 20241118 140200 0 13450 13450 13450 13450 0
366 20241118 140100 0 13450 13450 13450 13450 0
367 20241118 140000 0 13450 13450 13450 13450 0
368 20241118 135900 0 13450 13450 13450 13450 0
369 20241118 135800 0 13450 13450 13450 13450 0
370 20241118 135700 0 13450 13450 13450 13450 0
371 20241118 135600 0 13450 13450 13450 13450 0
372 20241118 135500 0 13450 13450 13450 13450 0
373 20241118 135400 0 13450 13450 13450 13450 0
374 20241118 135300 0 13450 13450 13450 13450 0
375 20241118 135200 0 13450 13450 13450 13450 0
376 20241118 135100 0 13450 13450 13450 13450 0
377 20241118 135000 0 13450 13450 13450 13450 0
378 20241118 134900 0 13450 13450 13450 13450 0
379 20241118 134800 0 13450 13450 13450 13450 0
380 20241118 134700 0 13450 13450 13450 13450 0
381 20241118 134600 0 13450 13450 13450 13450 0
382 20241118 134500 0 13450 13450 13450 13450 0
383 20241118 134400 0 13450 13450 13450 13450 0
384 20241118 134300 0 13450 13450 13450 13450 0
385 20241118 134200 0 13450 13450 13450 13450 0
386 20241118 134100 0 13450 13450 13450 13450 0
387 20241118 134000 0 13450 13450 13450 13450 0
388 20241118 133900 0 13450 13450 13450 13450 0
389 20241118 133800 0 13450 13450 13450 13450 0
390 20241118 133700 0 13450 13450 13450 13450 0
391 20241118 133600 0 13450 13450 13450 13450 0
392 20241118 133500 0 13450 13450 13450 13450 0
393 20241118 133400 0 13450 13450 13450 13450 0
394 20241118 133300 0 13450 13450 13450 13450 0
395 20241118 133200 0 13450 13450 13450 13450 0
396 20241118 133100 0 13450 13450 13450 13450 0
397 20241118 133000 0 13450 13450 13450 13450 0
398 20241118 132900 0 13450 13450 13450 13450 0
399 20241118 132800 0 13450 13450 13450 13450 0
400 20241118 132700 0 13450 13450 13450 13450 0
401 20241118 132600 0 13450 13450 13450 13450 0
402 20241118 132500 0 13450 13450 13450 13450 0
403 20241118 132400 0 13450 13450 13450 13450 0
404 20241118 132300 0 13450 13450 13450 13450 0
405 20241118 132200 0 13450 13450 13450 13450 0
406 20241118 132100 0 13450 13450 13450 13450 0
407 20241118 132000 0 13450 13450 13450 13450 0
408 20241118 131900 0 13450 13450 13450 13450 0
409 20241118 131800 0 13450 13450 13450 13450 0
410 20241118 131700 0 13450 13450 13450 13450 0
411 20241118 131600 0 13450 13450 13450 13450 0
412 20241118 131500 0 13450 13450 13450 13450 0
413 20241118 131400 0 13450 13450 13450 13450 0
414 20241118 131300 0 13450 13450 13450 13450 0
415 20241118 131200 0 13450 13450 13450 13450 0
416 20241118 131100 0 13450 13450 13450 13450 0
417 20241118 131000 0 13450 13450 13450 13450 0
418 20241118 130900 0 13450 13450 13450 13450 0
419 20241118 130800 0 13450 13450 13450 13450 0
420 20241118 130700 0 13450 13450 13450 13450 0
421 20241118 130600 0 13450 13450 13450 13450 0
422 20241118 130500 0 13450 13450 13450 13450 0
423 20241118 130400 0 13450 13450 13450 13450 0
424 20241118 130300 0 13450 13450 13450 13450 0
425 20241118 130200 0 13450 13450 13450 13450 0
426 20241118 130100 0 13450 13450 13450 13450 0
427 20241118 130000 0 13450 13450 13450 13450 0
428 20241118 125900 0 13450 13450 13450 13450 0
429 20241118 125800 0 13450 13450 13450 13450 0
430 20241118 125700 0 13450 13450 13450 13450 0
431 20241118 125600 0 13450 13450 13450 13450 0
432 20241118 125500 0 13450 13450 13450 13450 0
433 20241118 125400 0 13450 13450 13450 13450 0
434 20241118 125300 0 13450 13450 13450 13450 0
435 20241118 125200 0 13450 13450 13450 13450 0
436 20241118 125100 0 13450 13450 13450 13450 0
437 20241118 125000 0 13450 13450 13450 13450 0
438 20241118 124900 0 13450 13450 13450 13450 0
439 20241118 124800 0 13450 13450 13450 13450 0
440 20241118 124700 0 13450 13450 13450 13450 0
441 20241118 124600 0 13450 13450 13450 13450 0
442 20241118 124500 0 13450 13450 13450 13450 0
443 20241118 124400 0 13450 13450 13450 13450 0
444 20241118 124300 0 13450 13450 13450 13450 0
445 20241118 124200 0 13450 13450 13450 13450 0
446 20241118 124100 0 13450 13450 13450 13450 0
447 20241118 124000 0 13450 13450 13450 13450 0
448 20241118 123900 0 13450 13450 13450 13450 0
449 20241118 123800 0 13450 13450 13450 13450 0
450 20241118 123700 0 13450 13450 13450 13450 0
451 20241118 123600 0 13450 13450 13450 13450 0
452 20241118 123500 0 13450 13450 13450 13450 0
453 20241118 123400 0 13450 13450 13450 13450 0
454 20241118 123300 0 13450 13450 13450 13450 0
455 20241118 123200 0 13450 13450 13450 13450 0
456 20241118 123100 0 13450 13450 13450 13450 0
457 20241118 123000 0 13450 13450 13450 13450 0
458 20241118 122900 0 13450 13450 13450 13450 0
459 20241118 122800 0 13450 13450 13450 13450 0
460 20241118 122700 0 13450 13450 13450 13450 0
461 20241118 122600 0 13450 13450 13450 13450 0
462 20241118 122500 0 13450 13450 13450 13450 0
463 20241118 122400 0 13450 13450 13450 13450 0
464 20241118 122300 0 13450 13450 13450 13450 0
465 20241118 122200 0 13450 13450 13450 13450 0
466 20241118 122100 0 13450 13450 13450 13450 0
467 20241118 122000 0 13450 13450 13450 13450 0
468 20241118 121900 0 13450 13450 13450 13450 0
469 20241118 121800 0 13450 13450 13450 13450 0
470 20241118 121700 0 13450 13450 13450 13450 0
471 20241118 121600 0 13450 13450 13450 13450 0
472 20241118 121500 0 13450 13450 13450 13450 0
473 20241118 121400 0 13450 13450 13450 13450 0
474 20241118 121300 0 13450 13450 13450 13450 0
475 20241118 121200 0 13450 13450 13450 13450 0
476 20241118 121100 0 13450 13450 13450 13450 0
477 20241118 121000 0 13450 13450 13450 13450 0
478 20241118 120900 0 13450 13450 13450 13450 0
479 20241118 120800 0 13450 13450 13450 13450 0
480 20241118 120700 0 13450 13450 13450 13450 0
481 20241118 120600 0 13450 13450 13450 13450 0
482 20241118 120500 0 13450 13450 13450 13450 0
483 20241118 120400 0 13450 13450 13450 13450 0
484 20241118 120300 0 13450 13450 13450 13450 0
485 20241118 120200 0 13450 13450 13450 13450 0
486 20241118 120100 0 13450 13450 13450 13450 0
487 20241118 120000 0 13450 13450 13450 13450 0
488 20241118 115900 0 13450 13450 13450 13450 0
489 20241118 115800 0 13450 13450 13450 13450 0
490 20241118 115700 0 13450 13450 13450 13450 0
491 20241118 115600 0 13450 13450 13450 13450 0
492 20241118 115500 0 13450 13450 13450 13450 0
493 20241118 115400 0 13450 13450 13450 13450 0
494 20241118 115300 0 13450 13450 13450 13450 0
495 20241118 115200 0 13450 13450 13450 13450 0
496 20241118 115100 0 13450 13450 13450 13450 0
497 20241118 115000 0 13450 13450 13450 13450 0
498 20241118 114900 0 13450 13450 13450 13450 0
499 20241118 114800 0 13450 13450 13450 13450 0
500 20241118 114700 0 13450 13450 13450 13450 0
501 20241118 114600 0 13450 13450 13450 13450 0
502 20241118 114500 0 13450 13450 13450 13450 0
503 20241118 114400 0 13450 13450 13450 13450 0
504 20241118 114300 0 13450 13450 13450 13450 0
505 20241118 114200 0 13450 13450 13450 13450 0
506 20241118 114100 0 13450 13450 13450 13450 0
507 20241118 114000 0 13450 13450 13450 13450 0
508 20241118 113900 0 13450 13450 13450 13450 0
509 20241118 113800 0 13450 13450 13450 13450 0
510 20241118 113700 0 13450 13450 13450 13450 0
511 20241118 113600 0 13450 13450 13450 13450 0
512 20241118 113500 0 13450 13450 13450 13450 0
513 20241118 113400 0 13450 13450 13450 13450 0
514 20241118 113300 0 13450 13450 13450 13450 0
515 20241118 113200 0 13450 13450 13450 13450 0
516 20241118 113100 0 13450 13450 13450 13450 0
517 20241118 113000 0 13450 13450 13450 13450 0
518 20241118 112900 0 13450 13450 13450 13450 0
519 20241118 112800 0 13450 13450 13450 13450 0
520 20241118 112700 0 13450 13450 13450 13450 0
521 20241118 112600 0 13450 13450 13450 13450 0
522 20241118 112500 0 13450 13450 13450 13450 0
523 20241118 112400 0 13450 13450 13450 13450 0
524 20241118 112300 0 13450 13450 13450 13450 0
525 20241118 112200 0 13450 13450 13450 13450 0
526 20241118 112100 0 13450 13450 13450 13450 0
527 20241118 112000 0 13450 13450 13450 13450 0
528 20241118 111900 0 13450 13450 13450 13450 0
529 20241118 111800 0 13450 13450 13450 13450 0
530 20241118 111700 0 13450 13450 13450 13450 0
531 20241118 111600 0 13450 13450 13450 13450 0
532 20241118 111500 0 13450 13450 13450 13450 0
533 20241118 111400 0 13450 13450 13450 13450 0
534 20241118 111300 0 13450 13450 13450 13450 0
535 20241118 111200 0 13450 13450 13450 13450 0
536 20241118 111100 0 13450 13450 13450 13450 0
537 20241118 111000 0 13450 13450 13450 13450 0
538 20241118 110900 0 13450 13450 13450 13450 0
539 20241118 110800 0 13450 13450 13450 13450 0
540 20241118 110700 0 13450 13450 13450 13450 0
541 20241118 110600 0 13450 13450 13450 13450 0
542 20241118 110500 0 13450 13450 13450 13450 0
543 20241118 110400 0 13450 13450 13450 13450 0
544 20241118 110300 0 13450 13450 13450 13450 0
545 20241118 110200 0 13450 13450 13450 13450 0
546 20241118 110100 0 13450 13450 13450 13450 0
547 20241118 110000 0 13450 13450 13450 13450 0
548 20241118 105900 0 13450 13450 13450 13450 0
549 20241118 105800 0 13450 13450 13450 13450 0
550 20241118 105700 0 13450 13450 13450 13450 0
551 20241118 105600 0 13450 13450 13450 13450 0
552 20241118 105500 0 13450 13450 13450 13450 0
553 20241118 105400 0 13450 13450 13450 13450 0
554 20241118 105300 0 13450 13450 13450 13450 0
555 20241118 105200 0 13450 13450 13450 13450 0
556 20241118 105100 0 13450 13450 13450 13450 0
557 20241118 105000 0 13450 13450 13450 13450 0
558 20241118 104900 0 13450 13450 13450 13450 0
559 20241118 104800 0 13450 13450 13450 13450 0
560 20241118 104700 0 13450 13450 13450 13450 0
561 20241118 104600 0 13450 13450 13450 13450 0
562 20241118 104500 0 13450 13450 13450 13450 0
563 20241118 104400 0 13450 13450 13450 13450 0
564 20241118 104300 0 13450 13450 13450 13450 0
565 20241118 104200 0 13450 13450 13450 13450 0
566 20241118 104100 0 13450 13450 13450 13450 0
567 20241118 104000 0 13450 13450 13450 13450 0
568 20241118 103900 0 13450 13450 13450 13450 0
569 20241118 103800 0 13450 13450 13450 13450 0
570 20241118 103700 0 13450 13450 13450 13450 0
571 20241118 103600 0 13450 13450 13450 13450 0
572 20241118 103500 0 13450 13450 13450 13450 0
573 20241118 103400 0 13450 13450 13450 13450 0
574 20241118 103300 0 13450 13450 13450 13450 0
575 20241118 103200 0 13450 13450 13450 13450 0
576 20241118 103100 0 13450 13450 13450 13450 0
577 20241118 103000 0 13450 13450 13450 13450 0
578 20241118 102900 0 13450 13450 13450 13450 0
579 20241118 102800 0 13450 13450 13450 13450 0
580 20241118 102700 0 13450 13450 13450 13450 0
581 20241118 102600 0 13450 13450 13450 13450 0
582 20241118 102500 0 13450 13450 13450 13450 0
583 20241118 102400 0 13450 13450 13450 13450 0
584 20241118 102300 0 13450 13450 13450 13450 0
585 20241118 102200 0 13450 13450 13450 13450 0
586 20241118 102100 0 13450 13450 13450 13450 0
587 20241118 102000 0 13450 13450 13450 13450 0
588 20241118 101900 0 13450 13450 13450 13450 0
589 20241118 101800 0 13450 13450 13450 13450 0
590 20241118 101700 0 13450 13450 13450 13450 0
591 20241118 101600 0 13450 13450 13450 13450 0
592 20241118 101500 0 13450 13450 13450 13450 0
593 20241118 101400 0 13450 13450 13450 13450 0
594 20241118 101300 0 13450 13450 13450 13450 0
595 20241118 101200 0 13450 13450 13450 13450 0
596 20241118 101100 0 13450 13450 13450 13450 0
597 20241118 101000 0 13450 13450 13450 13450 0
598 20241118 100900 0 13450 13450 13450 13450 0
599 20241118 100800 0 13450 13450 13450 13450 0
600 20241118 100700 0 13450 13450 13450 13450 0
601 20241118 100600 0 13450 13450 13450 13450 0
602 20241118 100500 0 13450 13450 13450 13450 0
603 20241118 100400 0 13450 13450 13450 13450 0
604 20241118 100300 0 13450 13450 13450 13450 0
605 20241118 100200 0 13450 13450 13450 13450 0
606 20241118 100100 0 13450 13450 13450 13450 0
607 20241118 100000 0 13450 13450 13450 13450 0
608 20241118 095900 0 13450 13450 13450 13450 0
609 20241118 095800 0 13450 13450 13450 13450 0
610 20241118 095700 0 13450 13450 13450 13450 0
611 20241118 095600 0 13450 13450 13450 13450 0
612 20241118 095500 0 13450 13450 13450 13450 0
613 20241118 095400 0 13450 13450 13450 13450 0
614 20241118 095300 0 13450 13450 13450 13450 0
615 20241118 095200 0 13450 13450 13450 13450 0
616 20241118 095100 0 13450 13450 13450 13450 0
617 20241118 095000 0 13450 13450 13450 13450 0
618 20241118 094900 0 13450 13450 13450 13450 0
619 20241118 094800 0 13450 13450 13450 13450 0
620 20241118 094700 0 13450 13450 13450 13450 0
621 20241118 094600 0 13450 13450 13450 13450 0
622 20241118 094500 0 13450 13450 13450 13450 0
623 20241118 094400 0 13450 13450 13450 13450 0
624 20241118 094300 0 13450 13450 13450 13450 0
625 20241118 094200 0 13450 13450 13450 13450 0
626 20241118 094100 0 13450 13450 13450 13450 0
627 20241118 094000 0 13450 13450 13450 13450 0
628 20241118 093900 0 13450 13450 13450 13450 0
629 20241118 093800 0 13450 13450 13450 13450 0
630 20241118 093700 0 13450 13450 13450 13450 0
631 20241118 093600 0 13450 13450 13450 13450 0
632 20241118 093500 0 13450 13450 13450 13450 0
633 20241118 093400 0 13450 13450 13450 13450 0
634 20241118 093300 0 13450 13450 13450 13450 0
635 20241118 093200 0 13450 13450 13450 13450 0
636 20241118 093100 0 13450 13450 13450 13450 0
637 20241118 093000 0 13450 13450 13450 13450 0
638 20241118 092900 0 13450 13450 13450 13450 0
639 20241118 092800 0 13450 13450 13450 13450 0
640 20241118 092700 0 13450 13450 13450 13450 0
641 20241118 092600 0 13450 13450 13450 13450 0
642 20241118 092500 0 13450 13450 13450 13450 0
643 20241118 092400 0 13450 13450 13450 13450 0
644 20241118 092300 0 13450 13450 13450 13450 0
645 20241118 092200 0 13450 13450 13450 13450 0
646 20241118 092100 0 13450 13450 13450 13450 0
647 20241118 092000 0 13450 13450 13450 13450 0
648 20241118 091900 0 13450 13450 13450 13450 0
649 20241118 091800 0 13450 13450 13450 13450 0
650 20241118 091700 0 13450 13450 13450 13450 0
651 20241118 091600 0 13450 13450 13450 13450 0
652 20241118 091500 0 13450 13450 13450 13450 0
653 20241118 091400 0 13450 13450 13450 13450 0
654 20241118 091300 0 13450 13450 13450 13450 0
655 20241118 091200 0 13450 13450 13450 13450 0
656 20241118 091100 0 13450 13450 13450 13450 0
657 20241118 091000 0 13450 13450 13450 13450 0
658 20241118 090900 0 13450 13450 13450 13450 0
659 20241118 090800 0 13450 13450 13450 13450 0
660 20241118 090700 0 13450 13450 13450 13450 0
661 20241118 090600 0 13450 13450 13450 13450 0
662 20241118 090500 0 13450 13450 13450 13450 0
663 20241118 090400 0 13450 13450 13450 13450 0
664 20241118 090300 0 13450 13450 13450 13450 0
665 20241118 090200 0 13450 13450 13450 13450 0
666 20241118 090100 0 13450 13450 13450 13450 0
667 20241118 090000 0 13450 13450 13450 13450 0