Update 2024-11-18 2710 candle_min
This commit is contained in:
667
102710/min/candle-20241118.csv
Normal file
667
102710/min/candle-20241118.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200500,2323740660,16020,16020,16020,16020,1839
|
||||
20241118,200400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,200300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,200200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,200100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,200000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,195900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,195800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,195700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,195600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,195500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,195400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,195300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,195200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,195100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,195000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,194900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,194800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,194700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,194600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,194500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,194400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,194300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,194200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,194100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,194000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,193900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,193800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,193700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,193600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,193500,2323740660,16020,16020,16020,16020,1839
|
||||
20241118,193400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,193300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,193200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,193100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,193000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,192900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,192800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,192700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,192600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,192500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,192400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,192300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,192200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,192100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,192000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,191900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,191800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,191700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,191600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,191500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,191400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,191300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,191200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,191100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,191000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,190900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,190800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,190700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,190600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,190500,2323740660,16020,16020,16020,16020,1839
|
||||
20241118,190400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,190300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,190200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,190100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,190000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,185900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,185800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,185700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,185600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,185500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,185400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,185300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,185200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,185100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,185000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,184900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,184800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,184700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,184600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,184500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,184400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,184300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,184200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,184100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,184000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,183900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,183800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,183700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,183600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,183500,2323740660,16020,16020,16020,16020,1839
|
||||
20241118,183400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,183300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,183200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,183100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,183000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,182900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,182800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,182700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,182600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,182500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,182400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,182300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,182200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,182100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,182000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,181900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,181800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,181700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,181600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,181500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,181400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,181300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,181200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,181100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,181000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,180900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,180800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,180700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,180600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,180500,2323740660,16020,16020,16020,16020,1839
|
||||
20241118,180400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,180300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,180200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,180100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,180000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,175900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,175800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,175700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,175600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,175500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,175400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,175300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,175200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,175100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,175000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,174900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,174800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,174700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,174600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,174500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,174400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,174300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,174200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,174100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,174000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,173900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,173800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,173700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,173600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,173500,2323740660,16020,16020,16020,16020,1839
|
||||
20241118,173400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,173300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,173200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,173100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,173000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,172900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,172800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,172700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,172600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,172500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,172400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,172300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,172200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,172100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,172000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,171900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,171800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,171700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,171600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,171500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,171400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,171300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,171200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,171100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,171000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,170900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,170800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,170700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,170600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,170500,2323740660,16020,16020,16020,16020,1839
|
||||
20241118,170400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,170300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,170200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,170100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,170000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,165900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,165800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,165700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,165600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,165500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,165400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,165300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,165200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,165100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,165000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,164900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,164800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,164700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,164600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,164500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,164400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,164300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,164200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,164100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,164000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,163900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,163800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,163700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,163600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,163500,2323740660,16020,16020,16020,16020,1839
|
||||
20241118,163400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,163300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,163200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,163100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,163000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,162900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,162800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,162700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,162600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,162500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,162400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,162300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,162200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,162100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,162000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,161900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,161800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,161700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,161600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,161500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,161400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,161300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,161200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,161100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,161000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,160900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,160800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,160700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,160600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,160500,2323740660,16020,16020,16020,16020,1839
|
||||
20241118,160400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,160300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,160200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,160100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,160000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,155900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,155800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,155700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,155600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,155500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,155400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,155300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,155200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,155100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,155000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,154900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,154800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,154700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,154600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,154500,2323740660,16020,16020,16020,16020,0
|
||||
20241118,154400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,154300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,154200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,154100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,154000,2323740660,16020,16020,16020,16020,0
|
||||
20241118,153900,2323740660,16020,16020,16020,16020,0
|
||||
20241118,153800,2323740660,16020,16020,16020,16020,0
|
||||
20241118,153700,2323740660,16020,16020,16020,16020,0
|
||||
20241118,153600,2323740660,16020,16020,16020,16020,0
|
||||
20241118,153500,2323740660,16020,16020,16020,16020,1839
|
||||
20241118,153400,2323740660,16020,16020,16020,16020,0
|
||||
20241118,153300,2323740660,16020,16020,16020,16020,0
|
||||
20241118,153200,2323740660,16020,16020,16020,16020,0
|
||||
20241118,153100,2323740660,16020,16020,16020,16020,0
|
||||
20241118,153000,2323740660,16020,16020,16020,16020,1839
|
||||
20241118,152900,2294279880,15970,15970,15970,15970,0
|
||||
20241118,152800,2294279880,15970,15970,15970,15970,0
|
||||
20241118,152700,2294279880,15970,15970,15970,15970,0
|
||||
20241118,152600,2294279880,15970,15970,15970,15970,0
|
||||
20241118,152500,2294279880,15970,15970,15970,15970,0
|
||||
20241118,152400,2294279880,15970,15970,15970,15970,0
|
||||
20241118,152300,2294279880,15970,15970,15970,15970,0
|
||||
20241118,152200,2294279880,15970,15970,15970,15970,0
|
||||
20241118,152100,2294279880,15970,15970,15970,15970,0
|
||||
20241118,152000,2294279880,15970,15970,15970,15970,0
|
||||
20241118,151900,2294279880,15970,15990,16000,15970,566
|
||||
20241118,151800,2285232550,15980,16000,16010,15980,232
|
||||
20241118,151700,2281520890,16000,16010,16020,16000,35
|
||||
20241118,151600,2280960690,16020,16010,16020,16010,79
|
||||
20241118,151500,2279695780,16010,16010,16030,16010,258
|
||||
20241118,151400,2275565170,16030,15970,16030,15970,526
|
||||
20241118,151300,2267155170,15970,15960,15970,15950,169
|
||||
20241118,151200,2264457760,15960,15940,15980,15940,391
|
||||
20241118,151100,2258219030,15940,15930,15940,15930,134
|
||||
20241118,151000,2256083320,15940,15920,15940,15920,149
|
||||
20241118,150900,2253708830,15920,15940,15940,15920,616
|
||||
20241118,150800,2243895630,15940,15960,15960,15940,1066
|
||||
20241118,150700,2226885690,15970,15980,15980,15970,583
|
||||
20241118,150600,2217572360,15980,15980,15980,15980,1
|
||||
20241118,150500,2217556380,15990,15980,15990,15980,354
|
||||
20241118,150400,2211897380,15980,15990,15990,15980,274
|
||||
20241118,150300,2207516230,16000,15990,16000,15990,240
|
||||
20241118,150200,2203676250,16000,16000,16000,16000,0
|
||||
20241118,150100,2203676250,16000,15980,16000,15980,347
|
||||
20241118,150000,2198128250,15990,16000,16000,15990,71
|
||||
20241118,145900,2196992890,16000,16000,16000,16000,44
|
||||
20241118,145800,2196288890,16000,16010,16010,16000,68
|
||||
20241118,145700,2195200860,16010,16010,16020,16010,210
|
||||
20241118,145600,2191838480,16010,16010,16020,16010,122
|
||||
20241118,145500,2189885250,16010,16000,16010,16000,107
|
||||
20241118,145400,2188172250,16010,16010,16010,16010,14
|
||||
20241118,145300,2187948110,16010,16000,16010,16000,358
|
||||
20241118,145200,2182219540,15990,15990,16010,15990,77
|
||||
20241118,145100,2180988290,15990,16000,16000,15990,79
|
||||
20241118,145000,2179724870,15990,15990,15990,15990,38
|
||||
20241118,144900,2179117250,15990,16020,16020,15990,180
|
||||
20241118,144800,2176236650,16020,16020,16020,16020,46
|
||||
20241118,144700,2175499730,16020,16060,16060,16020,258
|
||||
20241118,144600,2171363460,16060,16060,16060,16060,14
|
||||
20241118,144500,2171138620,16060,16060,16060,16060,1
|
||||
20241118,144400,2171122560,16060,16060,16060,16060,18
|
||||
20241118,144300,2170833480,16060,16050,16060,16040,390
|
||||
20241118,144200,2164575390,16050,16060,16060,16050,133
|
||||
20241118,144100,2162440730,16070,16070,16070,16060,251
|
||||
20241118,144000,2158407300,16070,16070,16070,16070,23
|
||||
20241118,143900,2158037690,16080,16080,16080,16080,16
|
||||
20241118,143800,2157780410,16070,16070,16070,16070,169
|
||||
20241118,143700,2155064580,16070,16070,16070,16070,0
|
||||
20241118,143600,2155064580,16070,16070,16070,16070,29
|
||||
20241118,143500,2154598550,16070,16050,16070,16050,666
|
||||
20241118,143400,2143897230,16040,16040,16040,16040,206
|
||||
20241118,143300,2140592990,16020,16030,16030,16020,133
|
||||
20241118,143200,2138461300,16020,16020,16050,16020,1003
|
||||
20241118,143100,2122367570,16000,15970,16020,15970,224
|
||||
20241118,143000,2118788770,15960,15970,15970,15960,37
|
||||
20241118,142900,2118198230,15980,15950,15980,15950,104
|
||||
20241118,142800,2116538380,15950,15960,15960,15950,114
|
||||
20241118,142700,2114719070,15960,15960,15960,15940,88
|
||||
20241118,142600,2113315970,15970,15900,15970,15900,1732
|
||||
20241118,142500,2085719030,15900,15900,15910,15900,63
|
||||
20241118,142400,2084717320,15900,15900,15900,15900,38
|
||||
20241118,142300,2084113120,15900,15890,15900,15890,247
|
||||
20241118,142200,2080186290,15890,15900,15910,15890,48
|
||||
20241118,142100,2079423510,15900,15900,15910,15900,151
|
||||
20241118,142000,2077022590,15900,15890,15900,15890,124
|
||||
20241118,141900,2075051480,15890,15900,15900,15890,212
|
||||
20241118,141800,2071681800,15900,15890,15900,15890,259
|
||||
20241118,141700,2067564570,15880,15880,15880,15880,168
|
||||
20241118,141600,2064896730,15890,15890,15900,15890,295
|
||||
20241118,141500,2060209130,15890,15890,15890,15890,253
|
||||
20241118,141400,2056188960,15900,15900,15900,15900,6
|
||||
20241118,141300,2056093560,15900,15900,15900,15900,121
|
||||
20241118,141200,2054169660,15890,15890,15890,15890,28
|
||||
20241118,141100,2053724740,15890,15890,15890,15890,175
|
||||
20241118,141000,2050943990,15880,15910,15910,15860,3701
|
||||
20241118,140900,1992089980,15920,15920,15920,15920,91
|
||||
20241118,140800,1990641260,15920,15930,15930,15920,69
|
||||
20241118,140700,1989542640,15930,15930,15930,15930,200
|
||||
20241118,140600,1986356640,15920,15930,15930,15920,78
|
||||
20241118,140500,1985114780,15930,15920,15930,15920,32
|
||||
20241118,140400,1984605100,15920,15930,15930,15920,200
|
||||
20241118,140300,1981420990,15930,15930,15930,15930,65
|
||||
20241118,140200,1980385540,15950,15920,15980,15920,775
|
||||
20241118,140100,1968041950,15920,15920,15920,15910,55
|
||||
20241118,140000,1967166520,15920,15980,15980,15920,2725
|
||||
20241118,135900,1923697690,15980,16000,16000,15980,335
|
||||
20241118,135800,1918338890,16010,16010,16010,16000,206
|
||||
20241118,135700,1915041830,16010,16010,16010,16010,108
|
||||
20241118,135600,1913312750,16010,16010,16010,16010,108
|
||||
20241118,135500,1911583670,16020,16010,16020,16010,75
|
||||
20241118,135400,1910382590,16010,16000,16010,16000,255
|
||||
20241118,135300,1906300340,16000,16000,16000,16000,35
|
||||
20241118,135200,1905740340,16000,16000,16000,16000,51
|
||||
20241118,135100,1904924340,16000,16000,16010,16000,98
|
||||
20241118,135000,1903355940,16000,16000,16000,16000,81
|
||||
20241118,134900,1902059940,16000,16000,16000,16000,73
|
||||
20241118,134800,1900891940,16000,16000,16000,16000,213
|
||||
20241118,134700,1897483940,16000,16000,16000,16000,19
|
||||
20241118,134600,1897179940,16000,16010,16010,16000,41
|
||||
20241118,134500,1896523930,16010,16010,16010,16010,536
|
||||
20241118,134400,1887942570,16010,16010,16010,16010,105
|
||||
20241118,134300,1886261520,16000,16000,16010,16000,125
|
||||
20241118,134200,1884261480,16000,16010,16010,16000,1142
|
||||
20241118,134100,1865978460,16010,16010,16010,16010,19
|
||||
20241118,134000,1865674270,16010,16010,16010,16010,49
|
||||
20241118,133900,1864889780,16010,16040,16040,16010,2181
|
||||
20241118,133800,1829933880,16040,16050,16050,16040,955
|
||||
20241118,133700,1814615240,16050,16050,16060,16050,202
|
||||
20241118,133600,1811373040,16050,16060,16060,16050,1407
|
||||
20241118,133500,1788777630,16070,16070,16070,16070,130
|
||||
20241118,133400,1786688530,16070,16070,16070,16070,26
|
||||
20241118,133300,1786270710,16070,16090,16090,16070,1283
|
||||
20241118,133200,1765640690,16090,16090,16090,16090,61
|
||||
20241118,133100,1764659200,16100,16090,16100,16090,40
|
||||
20241118,133000,1764015400,16090,16100,16100,16090,227
|
||||
20241118,132900,1760360920,16110,16110,16110,16100,103
|
||||
20241118,132800,1758701790,16120,16120,16120,16120,790
|
||||
20241118,132700,1745966990,16130,16130,16130,16130,298
|
||||
20241118,132600,1741160250,16140,16140,16140,16140,54
|
||||
20241118,132500,1740288690,16140,16130,16140,16130,72
|
||||
20241118,132400,1739126950,16130,16130,16130,16130,13
|
||||
20241118,132300,1738917260,16130,16110,16130,16110,129
|
||||
20241118,132200,1736837870,16140,16110,16170,16110,122
|
||||
20241118,132100,1734871410,16110,16110,16110,16110,67
|
||||
20241118,132000,1733792040,16100,16100,16100,16100,13
|
||||
20241118,131900,1733582740,16110,16100,16110,16100,223
|
||||
20241118,131800,1729992280,16100,16100,16100,16100,35
|
||||
20241118,131700,1729428780,16100,16100,16100,16090,212
|
||||
20241118,131600,1726015620,16110,16110,16110,16110,17
|
||||
20241118,131500,1725741750,16120,16110,16120,16110,5
|
||||
20241118,131400,1725661190,16120,16120,16130,16110,109
|
||||
20241118,131300,1723903980,16130,16060,16160,16060,2554
|
||||
20241118,131200,1682793390,16060,16070,16070,16060,43
|
||||
20241118,131100,1682102770,16070,16060,16070,16060,47
|
||||
20241118,131000,1681347790,16060,16060,16060,16060,44
|
||||
20241118,130900,1680641150,16050,16050,16050,16040,116
|
||||
20241118,130800,1678779700,16050,16040,16050,16040,44
|
||||
20241118,130700,1678073680,16040,16040,16040,16040,19
|
||||
20241118,130600,1677768920,16040,16040,16040,16040,22
|
||||
20241118,130500,1677416040,16040,16050,16050,16040,339
|
||||
20241118,130400,1671976330,16060,16060,16060,16060,40
|
||||
20241118,130300,1671333930,16060,16060,16060,16060,21
|
||||
20241118,130200,1670996670,16060,16060,16070,16060,334
|
||||
20241118,130100,1665632220,16060,16050,16060,16040,461
|
||||
20241118,130000,1658231620,16050,16050,16050,16050,0
|
||||
20241118,125900,1658231620,16050,16050,16050,16050,41
|
||||
20241118,125800,1657573570,16050,16050,16050,16050,78
|
||||
20241118,125700,1656321670,16050,16050,16060,16050,84
|
||||
20241118,125600,1654973440,16050,16050,16050,16050,849
|
||||
20241118,125500,1641346990,16050,16050,16050,16050,86
|
||||
20241118,125400,1639966690,16050,16050,16050,16050,117
|
||||
20241118,125300,1638088840,16060,16050,16060,16050,81
|
||||
20241118,125200,1636788070,16060,16110,16110,16060,7133
|
||||
20241118,125100,1522047590,16120,16120,16120,16120,14
|
||||
20241118,125000,1521821910,16120,16120,16120,16120,30
|
||||
20241118,124900,1521338310,16120,16120,16120,16120,79
|
||||
20241118,124800,1520064830,16120,16130,16130,16120,55
|
||||
20241118,124700,1519178100,16130,16120,16130,16120,47
|
||||
20241118,124600,1518420230,16130,16140,16140,16120,921
|
||||
20241118,124500,1503568940,16130,16130,16130,16130,22
|
||||
20241118,124400,1503214080,16130,16130,16130,16130,22
|
||||
20241118,124300,1502859220,16130,16130,16130,16130,178
|
||||
20241118,124200,1499988080,16130,16130,16140,16130,20
|
||||
20241118,124100,1499665470,16130,16130,16130,16130,495
|
||||
20241118,124000,1491681120,16130,16130,16130,16130,39
|
||||
20241118,123900,1491052050,16130,16130,16140,16130,30
|
||||
20241118,123800,1490568140,16130,16140,16140,16130,553
|
||||
20241118,123700,1481643250,16150,16150,16150,16150,140
|
||||
20241118,123600,1479382250,16150,16150,16150,16150,32
|
||||
20241118,123500,1478865450,16150,16150,16150,16150,10
|
||||
20241118,123400,1478703950,16150,16150,16150,16150,22
|
||||
20241118,123300,1478348650,16150,16150,16150,16150,32
|
||||
20241118,123200,1477831850,16150,16150,16150,16150,127
|
||||
20241118,123100,1475780800,16140,16150,16150,16140,42
|
||||
20241118,123000,1475102720,16140,16140,16140,16140,19
|
||||
20241118,122900,1474796060,16140,16140,16140,16140,121
|
||||
20241118,122800,1472843120,16150,16140,16150,16140,28
|
||||
20241118,122700,1472391020,16140,16140,16140,16140,26
|
||||
20241118,122600,1471971380,16150,16140,16150,16140,20
|
||||
20241118,122500,1471648480,16150,16150,16150,16150,179
|
||||
20241118,122400,1468757630,16150,16150,16150,16150,29
|
||||
20241118,122300,1468289280,16160,16170,16170,16160,987
|
||||
20241118,122200,1452337260,16180,16180,16180,16180,20
|
||||
20241118,122100,1452013660,16180,16180,16180,16180,14
|
||||
20241118,122000,1451787140,16180,16180,16180,16180,162
|
||||
20241118,121900,1449165980,16170,16170,16170,16170,91
|
||||
20241118,121800,1447694510,16160,16160,16170,16160,27
|
||||
20241118,121700,1447258120,16160,16160,16160,16160,12
|
||||
20241118,121600,1447064200,16160,16170,16170,16160,396
|
||||
20241118,121500,1440660970,16170,16180,16180,16170,391
|
||||
20241118,121400,1434335480,16180,16180,16180,16180,30
|
||||
20241118,121300,1433850080,16190,16190,16190,16190,50
|
||||
20241118,121200,1433040580,16190,16180,16190,16180,33
|
||||
20241118,121100,1432506500,16180,16180,16180,16180,19
|
||||
20241118,121000,1432199080,16190,16190,16190,16190,5
|
||||
20241118,120900,1432118130,16180,16190,16190,16180,43
|
||||
20241118,120800,1431422270,16190,16190,16190,16190,44
|
||||
20241118,120700,1430709910,16190,16190,16190,16190,24
|
||||
20241118,120600,1430321350,16190,16200,16200,16190,7
|
||||
20241118,120500,1430208010,16200,16190,16200,16190,132
|
||||
20241118,120400,1428070330,16180,16180,16190,16180,96
|
||||
20241118,120300,1426517030,16190,16190,16190,16190,14
|
||||
20241118,120200,1426290370,16190,16190,16190,16190,14
|
||||
20241118,120100,1426063710,16190,16200,16200,16190,212
|
||||
20241118,120000,1422629360,16180,16170,16180,16170,148
|
||||
20241118,115900,1420235070,16170,16170,16170,16170,81
|
||||
20241118,115800,1418925300,16160,16160,16160,16150,472
|
||||
20241118,115700,1411298560,16170,16160,16170,16160,60
|
||||
20241118,115600,1410328820,16160,16160,16160,16160,20
|
||||
20241118,115500,1410005620,16160,16160,16170,16160,26
|
||||
20241118,115400,1409585320,16160,16160,16160,16160,10
|
||||
20241118,115300,1409423720,16170,16180,16180,16170,91
|
||||
20241118,115200,1407951770,16190,16190,16200,16180,76
|
||||
20241118,115100,1406721440,16180,16170,16180,16170,95
|
||||
20241118,115000,1405184970,16170,16170,16170,16170,183
|
||||
20241118,114900,1402225860,16160,16160,16160,16160,50
|
||||
20241118,114800,1401417860,16160,16160,16160,16160,62
|
||||
20241118,114700,1400415940,16160,16160,16170,16160,28
|
||||
20241118,114600,1399963320,16160,16160,16160,16160,47
|
||||
20241118,114500,1399203800,16160,16160,16160,16160,156
|
||||
20241118,114400,1396682840,16160,16160,16170,16160,98
|
||||
20241118,114300,1395099150,16170,16160,16170,16160,8
|
||||
20241118,114200,1394969840,16170,16170,16170,16170,138
|
||||
20241118,114100,1392738380,16170,16160,16170,16160,6
|
||||
20241118,114000,1392641410,16170,16160,16170,16160,107
|
||||
20241118,113900,1390911440,16170,16160,16170,16160,41
|
||||
20241118,113800,1390248790,16160,16160,16160,16160,30
|
||||
20241118,113700,1389763990,16170,16170,16170,16170,20
|
||||
20241118,113600,1389440590,16160,16160,16160,16160,9
|
||||
20241118,113500,1389295150,16170,16170,16170,16170,7
|
||||
20241118,113400,1389181960,16170,16170,16170,16170,77
|
||||
20241118,113300,1387936870,16160,16170,16170,16140,1314
|
||||
20241118,113200,1366707310,16160,16170,16170,16160,15
|
||||
20241118,113100,1366464770,16170,16170,16170,16170,111
|
||||
20241118,113000,1364669900,16170,16170,16170,16170,3
|
||||
20241118,112900,1364621390,16160,16170,16170,16150,1081
|
||||
20241118,112800,1347152670,16170,16170,16170,16170,167
|
||||
20241118,112700,1344452280,16160,16160,16170,16150,782
|
||||
20241118,112600,1331813810,16160,16160,16160,16160,132
|
||||
20241118,112500,1329680690,16160,16170,16170,16160,148
|
||||
20241118,112400,1327288280,16170,16170,16170,16170,14
|
||||
20241118,112300,1327061900,16170,16160,16170,16140,1135
|
||||
20241118,112200,1308722430,16160,16160,16170,16160,102
|
||||
20241118,112100,1307073970,16160,16160,16170,16160,88
|
||||
20241118,112000,1305651750,16160,16170,16170,16160,103
|
||||
20241118,111900,1303987070,16170,16160,16180,16160,273
|
||||
20241118,111800,1299571610,16160,16170,16170,16160,15
|
||||
20241118,111700,1299329160,16170,16170,16170,16170,67
|
||||
20241118,111600,1298245770,16180,16180,16180,16180,14
|
||||
20241118,111500,1298019250,16180,16180,16180,16180,13
|
||||
20241118,111400,1297808910,16190,16160,16190,16160,79
|
||||
20241118,111300,1296530690,16190,16190,16190,16190,61
|
||||
20241118,111200,1295543100,16200,16200,16200,16200,0
|
||||
20241118,111100,1295543100,16200,16200,16200,16190,111
|
||||
20241118,111000,1293745050,16200,16200,16200,16200,46
|
||||
20241118,110900,1292999850,16210,16210,16210,16200,48
|
||||
20241118,110800,1292222080,16220,16190,16220,16160,584
|
||||
20241118,110700,1282773330,16210,16190,16230,16190,62
|
||||
20241118,110600,1281769170,16190,16160,16190,16150,164
|
||||
20241118,110500,1279118220,16170,16120,16170,16120,734
|
||||
20241118,110400,1267268210,16120,16120,16120,16120,49
|
||||
20241118,110300,1266478330,16120,16120,16130,16120,183
|
||||
20241118,110200,1263528360,16120,16130,16130,16120,59
|
||||
20241118,110100,1262576890,16130,16120,16130,16120,100
|
||||
20241118,110000,1260964530,16130,16140,16140,16130,407
|
||||
20241118,105900,1254396830,16140,16140,16140,16140,116
|
||||
20241118,105800,1252524590,16140,16150,16150,16140,30
|
||||
20241118,105700,1252040290,16150,16150,16160,16150,19
|
||||
20241118,105600,1251733430,16150,16150,16150,16150,94
|
||||
20241118,105500,1250215330,16150,16150,16160,16150,61
|
||||
20241118,105400,1249229880,16160,16150,16160,16150,66
|
||||
20241118,105300,1248163830,16160,16170,16170,16160,310
|
||||
20241118,105200,1243151270,16180,16180,16180,16180,3
|
||||
20241118,105100,1243102730,16170,16140,16200,16140,493
|
||||
20241118,105000,1235142650,16140,16150,16150,16140,11
|
||||
20241118,104900,1234965100,16140,16150,16150,16140,200
|
||||
20241118,104800,1231736820,16140,16140,16140,16140,72
|
||||
20241118,104700,1230574740,16140,16140,16140,16140,24
|
||||
20241118,104600,1230187380,16140,16140,16140,16140,155
|
||||
20241118,104500,1227685680,16140,16160,16160,16140,133
|
||||
20241118,104400,1225536800,16170,16220,16220,16170,26
|
||||
20241118,104300,1225115660,16230,16160,16230,16130,3004
|
||||
20241118,104200,1176580090,16160,16160,16160,16160,23
|
||||
20241118,104100,1176208410,16170,16190,16190,16170,451
|
||||
20241118,104000,1168908470,16190,16190,16200,16190,28
|
||||
20241118,103900,1168455140,16200,16190,16200,16190,102
|
||||
20241118,103800,1166803660,16180,16170,16180,16170,159
|
||||
20241118,103700,1164231320,16180,16170,16180,16170,134
|
||||
20241118,103600,1162064490,16170,16160,16170,16160,49
|
||||
20241118,103500,1161272310,16170,16170,16170,16170,130
|
||||
20241118,103400,1159170210,16180,16220,16220,16180,903
|
||||
20241118,103300,1144546420,16230,16250,16250,16220,797
|
||||
20241118,103200,1131608260,16250,16250,16250,16250,63
|
||||
20241118,103100,1130584510,16250,16250,16250,16250,117
|
||||
20241118,103000,1128683260,16250,16240,16250,16240,32
|
||||
20241118,102900,1128163570,16240,16240,16250,16240,91
|
||||
20241118,102800,1126685710,16240,16230,16240,16230,136
|
||||
20241118,102700,1124478250,16230,16230,16230,16230,91
|
||||
20241118,102600,1123001320,16230,16230,16230,16230,29
|
||||
20241118,102500,1122530650,16230,16240,16240,16230,250
|
||||
20241118,102400,1118472670,16250,16240,16270,16240,269
|
||||
20241118,102300,1114101730,16240,16220,16240,16210,510
|
||||
20241118,102200,1105829800,16230,16210,16230,16210,153
|
||||
20241118,102100,1103348150,16220,16260,16260,16210,648
|
||||
20241118,102000,1092816050,16260,16270,16270,16260,103
|
||||
20241118,101900,1091140840,16270,16300,16300,16270,1015
|
||||
20241118,101800,1074598690,16300,16310,16310,16300,45
|
||||
20241118,101700,1073865140,16300,16310,16310,16300,14
|
||||
20241118,101600,1073636840,16300,16290,16300,16290,24
|
||||
20241118,101500,1073245660,16280,16270,16290,16270,178
|
||||
20241118,101400,1070347640,16280,16300,16300,16280,171
|
||||
20241118,101300,1067562400,16300,16300,16320,16300,256
|
||||
20241118,101200,1063389580,16290,16280,16300,16280,171
|
||||
20241118,101100,1060603450,16290,16300,16320,16270,3340
|
||||
20241118,101000,1006169900,16300,16330,16330,16270,1867
|
||||
20241118,100900,975736000,16330,16290,16340,16290,340
|
||||
20241118,100800,970188320,16280,16310,16310,16280,946
|
||||
20241118,100700,954769890,16310,16320,16320,16310,56
|
||||
20241118,100600,953856380,16340,16350,16350,16340,130
|
||||
20241118,100500,951731020,16360,16340,16360,16340,59
|
||||
20241118,100400,950766570,16340,16350,16350,16340,11
|
||||
20241118,100300,950586800,16340,16340,16340,16340,1018
|
||||
20241118,100200,933952680,16340,16310,16340,16300,3409
|
||||
20241118,100100,878345470,16310,16310,16310,16310,39
|
||||
20241118,100000,877709380,16320,16320,16320,16320,16
|
||||
20241118,095900,877448260,16310,16310,16310,16310,82
|
||||
20241118,095800,876110840,16310,16310,16310,16310,90
|
||||
20241118,095700,874642940,16310,16310,16310,16270,2363
|
||||
20241118,095600,836132450,16310,16310,16310,16310,2
|
||||
20241118,095500,836099830,16300,16300,16340,16270,1036
|
||||
20241118,095400,819213830,16340,16340,16340,16340,0
|
||||
20241118,095300,819213830,16340,16290,16340,16260,2756
|
||||
20241118,095200,774330820,16280,16270,16280,16270,1070
|
||||
20241118,095100,756911690,16280,16280,16280,16260,795
|
||||
20241118,095000,743972140,16280,16280,16280,16280,24
|
||||
20241118,094900,743581420,16300,16270,16300,16270,31
|
||||
20241118,094800,743076730,16270,16260,16270,16260,331
|
||||
20241118,094700,737691730,16250,16230,16250,16230,166
|
||||
20241118,094600,734995900,16220,16190,16220,16190,314
|
||||
20241118,094500,729909900,16180,16190,16190,16180,33
|
||||
20241118,094400,729375950,16190,16180,16190,16180,132
|
||||
20241118,094300,727240140,16190,16160,16190,16160,1396
|
||||
20241118,094200,704666820,16150,16150,16150,16150,34
|
||||
20241118,094100,704117720,16140,16150,16150,16140,98
|
||||
20241118,094000,702535660,16140,16110,16140,16110,575
|
||||
20241118,093900,693269730,16100,16110,16120,16100,492
|
||||
20241118,093800,685347800,16110,16140,16140,16110,1821
|
||||
20241118,093700,656003690,16130,16130,16150,16120,173
|
||||
20241118,093600,653213200,16120,16170,16170,16120,545
|
||||
20241118,093500,644414340,16150,16160,16160,16150,271
|
||||
20241118,093400,640035590,16160,16170,16190,16150,365
|
||||
20241118,093300,634137050,16170,16210,16210,16170,325
|
||||
20241118,093200,628870840,16200,16210,16210,16200,401
|
||||
20241118,093100,622371990,16210,16270,16270,16210,5604
|
||||
20241118,093000,531270010,16260,16290,16290,16260,654
|
||||
20241118,092900,520623460,16290,16300,16300,16290,78
|
||||
20241118,092800,519352260,16300,16310,16320,16300,57
|
||||
20241118,092700,518422640,16320,16320,16320,16310,68
|
||||
20241118,092600,517313230,16330,16360,16370,16310,271
|
||||
20241118,092500,512890540,16330,16330,16330,16290,111
|
||||
20241118,092400,511080950,16310,16270,16330,16260,1354
|
||||
20241118,092300,489044960,16260,16270,16280,16260,212
|
||||
20241118,092200,485595510,16280,16280,16290,16260,72
|
||||
20241118,092100,484423460,16270,16270,16310,16260,372
|
||||
20241118,092000,478364590,16280,16270,16280,16260,254
|
||||
20241118,091900,474231850,16260,16270,16270,16240,258
|
||||
20241118,091800,470038970,16270,16340,16340,16270,1685
|
||||
20241118,091700,442554720,16340,16330,16360,16310,1248
|
||||
20241118,091600,422168910,16330,16320,16390,16270,837
|
||||
20241118,091500,408506540,16310,16180,16310,16180,2288
|
||||
20241118,091400,371431300,16160,16140,16180,16120,789
|
||||
20241118,091300,358690220,16140,16070,16140,16070,131
|
||||
20241118,091200,356577890,16040,16150,16150,16040,1733
|
||||
20241118,091100,328624210,16150,16020,16150,16010,5720
|
||||
20241118,091000,236744810,16020,16120,16120,16020,3928
|
||||
20241118,090900,173690810,16120,16140,16140,16060,166
|
||||
20241118,090800,171021430,16140,16150,16170,16140,161
|
||||
20241118,090700,168421700,16170,16080,16170,16070,2817
|
||||
20241118,090600,123134330,16070,16190,16190,16070,524
|
||||
20241118,090500,114707820,16080,16120,16200,16080,1173
|
||||
20241118,090400,95802960,16120,16120,16210,16120,570
|
||||
20241118,090300,86601560,16120,16150,16170,16110,639
|
||||
20241118,090200,76300160,16150,16210,16220,16150,1810
|
||||
20241118,090100,47025350,16300,16360,16360,16230,1214
|
||||
20241118,090000,27218480,16360,16500,16500,16340,1648
|
||||
|
Reference in New Issue
Block a user