Update 2024-11-18 2710 candle_min
This commit is contained in:
667
102950/min/candle-20241118.csv
Normal file
667
102950/min/candle-20241118.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200500,9173420,3080,3080,3080,3080,26
|
||||
20241118,200400,9173420,3080,3080,3080,3080,0
|
||||
20241118,200300,9173420,3080,3080,3080,3080,0
|
||||
20241118,200200,9173420,3080,3080,3080,3080,0
|
||||
20241118,200100,9173420,3080,3080,3080,3080,0
|
||||
20241118,200000,9173420,3080,3080,3080,3080,0
|
||||
20241118,195900,9173420,3080,3080,3080,3080,0
|
||||
20241118,195800,9173420,3080,3080,3080,3080,0
|
||||
20241118,195700,9173420,3080,3080,3080,3080,0
|
||||
20241118,195600,9173420,3080,3080,3080,3080,0
|
||||
20241118,195500,9173420,3080,3080,3080,3080,0
|
||||
20241118,195400,9173420,3080,3080,3080,3080,0
|
||||
20241118,195300,9173420,3080,3080,3080,3080,0
|
||||
20241118,195200,9173420,3080,3080,3080,3080,0
|
||||
20241118,195100,9173420,3080,3080,3080,3080,0
|
||||
20241118,195000,9173420,3080,3080,3080,3080,0
|
||||
20241118,194900,9173420,3080,3080,3080,3080,0
|
||||
20241118,194800,9173420,3080,3080,3080,3080,0
|
||||
20241118,194700,9173420,3080,3080,3080,3080,0
|
||||
20241118,194600,9173420,3080,3080,3080,3080,0
|
||||
20241118,194500,9173420,3080,3080,3080,3080,0
|
||||
20241118,194400,9173420,3080,3080,3080,3080,0
|
||||
20241118,194300,9173420,3080,3080,3080,3080,0
|
||||
20241118,194200,9173420,3080,3080,3080,3080,0
|
||||
20241118,194100,9173420,3080,3080,3080,3080,0
|
||||
20241118,194000,9173420,3080,3080,3080,3080,0
|
||||
20241118,193900,9173420,3080,3080,3080,3080,0
|
||||
20241118,193800,9173420,3080,3080,3080,3080,0
|
||||
20241118,193700,9173420,3080,3080,3080,3080,0
|
||||
20241118,193600,9173420,3080,3080,3080,3080,0
|
||||
20241118,193500,9173420,3080,3080,3080,3080,26
|
||||
20241118,193400,9173420,3080,3080,3080,3080,0
|
||||
20241118,193300,9173420,3080,3080,3080,3080,0
|
||||
20241118,193200,9173420,3080,3080,3080,3080,0
|
||||
20241118,193100,9173420,3080,3080,3080,3080,0
|
||||
20241118,193000,9173420,3080,3080,3080,3080,0
|
||||
20241118,192900,9173420,3080,3080,3080,3080,0
|
||||
20241118,192800,9173420,3080,3080,3080,3080,0
|
||||
20241118,192700,9173420,3080,3080,3080,3080,0
|
||||
20241118,192600,9173420,3080,3080,3080,3080,0
|
||||
20241118,192500,9173420,3080,3080,3080,3080,0
|
||||
20241118,192400,9173420,3080,3080,3080,3080,0
|
||||
20241118,192300,9173420,3080,3080,3080,3080,0
|
||||
20241118,192200,9173420,3080,3080,3080,3080,0
|
||||
20241118,192100,9173420,3080,3080,3080,3080,0
|
||||
20241118,192000,9173420,3080,3080,3080,3080,0
|
||||
20241118,191900,9173420,3080,3080,3080,3080,0
|
||||
20241118,191800,9173420,3080,3080,3080,3080,0
|
||||
20241118,191700,9173420,3080,3080,3080,3080,0
|
||||
20241118,191600,9173420,3080,3080,3080,3080,0
|
||||
20241118,191500,9173420,3080,3080,3080,3080,0
|
||||
20241118,191400,9173420,3080,3080,3080,3080,0
|
||||
20241118,191300,9173420,3080,3080,3080,3080,0
|
||||
20241118,191200,9173420,3080,3080,3080,3080,0
|
||||
20241118,191100,9173420,3080,3080,3080,3080,0
|
||||
20241118,191000,9173420,3080,3080,3080,3080,0
|
||||
20241118,190900,9173420,3080,3080,3080,3080,0
|
||||
20241118,190800,9173420,3080,3080,3080,3080,0
|
||||
20241118,190700,9173420,3080,3080,3080,3080,0
|
||||
20241118,190600,9173420,3080,3080,3080,3080,0
|
||||
20241118,190500,9173420,3080,3080,3080,3080,26
|
||||
20241118,190400,9173420,3080,3080,3080,3080,0
|
||||
20241118,190300,9173420,3080,3080,3080,3080,0
|
||||
20241118,190200,9173420,3080,3080,3080,3080,0
|
||||
20241118,190100,9173420,3080,3080,3080,3080,0
|
||||
20241118,190000,9173420,3080,3080,3080,3080,0
|
||||
20241118,185900,9173420,3080,3080,3080,3080,0
|
||||
20241118,185800,9173420,3080,3080,3080,3080,0
|
||||
20241118,185700,9173420,3080,3080,3080,3080,0
|
||||
20241118,185600,9173420,3080,3080,3080,3080,0
|
||||
20241118,185500,9173420,3080,3080,3080,3080,0
|
||||
20241118,185400,9173420,3080,3080,3080,3080,0
|
||||
20241118,185300,9173420,3080,3080,3080,3080,0
|
||||
20241118,185200,9173420,3080,3080,3080,3080,0
|
||||
20241118,185100,9173420,3080,3080,3080,3080,0
|
||||
20241118,185000,9173420,3080,3080,3080,3080,0
|
||||
20241118,184900,9173420,3080,3080,3080,3080,0
|
||||
20241118,184800,9173420,3080,3080,3080,3080,0
|
||||
20241118,184700,9173420,3080,3080,3080,3080,0
|
||||
20241118,184600,9173420,3080,3080,3080,3080,0
|
||||
20241118,184500,9173420,3080,3080,3080,3080,0
|
||||
20241118,184400,9173420,3080,3080,3080,3080,0
|
||||
20241118,184300,9173420,3080,3080,3080,3080,0
|
||||
20241118,184200,9173420,3080,3080,3080,3080,0
|
||||
20241118,184100,9173420,3080,3080,3080,3080,0
|
||||
20241118,184000,9173420,3080,3080,3080,3080,0
|
||||
20241118,183900,9173420,3080,3080,3080,3080,0
|
||||
20241118,183800,9173420,3080,3080,3080,3080,0
|
||||
20241118,183700,9173420,3080,3080,3080,3080,0
|
||||
20241118,183600,9173420,3080,3080,3080,3080,0
|
||||
20241118,183500,9173420,3080,3080,3080,3080,26
|
||||
20241118,183400,9173420,3080,3080,3080,3080,0
|
||||
20241118,183300,9173420,3080,3080,3080,3080,0
|
||||
20241118,183200,9173420,3080,3080,3080,3080,0
|
||||
20241118,183100,9173420,3080,3080,3080,3080,0
|
||||
20241118,183000,9173420,3080,3080,3080,3080,0
|
||||
20241118,182900,9173420,3080,3080,3080,3080,0
|
||||
20241118,182800,9173420,3080,3080,3080,3080,0
|
||||
20241118,182700,9173420,3080,3080,3080,3080,0
|
||||
20241118,182600,9173420,3080,3080,3080,3080,0
|
||||
20241118,182500,9173420,3080,3080,3080,3080,0
|
||||
20241118,182400,9173420,3080,3080,3080,3080,0
|
||||
20241118,182300,9173420,3080,3080,3080,3080,0
|
||||
20241118,182200,9173420,3080,3080,3080,3080,0
|
||||
20241118,182100,9173420,3080,3080,3080,3080,0
|
||||
20241118,182000,9173420,3080,3080,3080,3080,0
|
||||
20241118,181900,9173420,3080,3080,3080,3080,0
|
||||
20241118,181800,9173420,3080,3080,3080,3080,0
|
||||
20241118,181700,9173420,3080,3080,3080,3080,0
|
||||
20241118,181600,9173420,3080,3080,3080,3080,0
|
||||
20241118,181500,9173420,3080,3080,3080,3080,0
|
||||
20241118,181400,9173420,3080,3080,3080,3080,0
|
||||
20241118,181300,9173420,3080,3080,3080,3080,0
|
||||
20241118,181200,9173420,3080,3080,3080,3080,0
|
||||
20241118,181100,9173420,3080,3080,3080,3080,0
|
||||
20241118,181000,9173420,3080,3080,3080,3080,0
|
||||
20241118,180900,9173420,3080,3080,3080,3080,0
|
||||
20241118,180800,9173420,3080,3080,3080,3080,0
|
||||
20241118,180700,9173420,3080,3080,3080,3080,0
|
||||
20241118,180600,9173420,3080,3080,3080,3080,0
|
||||
20241118,180500,9173420,3080,3080,3080,3080,26
|
||||
20241118,180400,9173420,3080,3080,3080,3080,0
|
||||
20241118,180300,9173420,3080,3080,3080,3080,0
|
||||
20241118,180200,9173420,3080,3080,3080,3080,0
|
||||
20241118,180100,9173420,3080,3080,3080,3080,0
|
||||
20241118,180000,9173420,3080,3080,3080,3080,0
|
||||
20241118,175900,9173420,3080,3080,3080,3080,0
|
||||
20241118,175800,9173420,3080,3080,3080,3080,0
|
||||
20241118,175700,9173420,3080,3080,3080,3080,0
|
||||
20241118,175600,9173420,3080,3080,3080,3080,0
|
||||
20241118,175500,9173420,3080,3080,3080,3080,0
|
||||
20241118,175400,9173420,3080,3080,3080,3080,0
|
||||
20241118,175300,9173420,3080,3080,3080,3080,0
|
||||
20241118,175200,9173420,3080,3080,3080,3080,0
|
||||
20241118,175100,9173420,3080,3080,3080,3080,0
|
||||
20241118,175000,9173420,3080,3080,3080,3080,0
|
||||
20241118,174900,9173420,3080,3080,3080,3080,0
|
||||
20241118,174800,9173420,3080,3080,3080,3080,0
|
||||
20241118,174700,9173420,3080,3080,3080,3080,0
|
||||
20241118,174600,9173420,3080,3080,3080,3080,0
|
||||
20241118,174500,9173420,3080,3080,3080,3080,0
|
||||
20241118,174400,9173420,3080,3080,3080,3080,0
|
||||
20241118,174300,9173420,3080,3080,3080,3080,0
|
||||
20241118,174200,9173420,3080,3080,3080,3080,0
|
||||
20241118,174100,9173420,3080,3080,3080,3080,0
|
||||
20241118,174000,9173420,3080,3080,3080,3080,0
|
||||
20241118,173900,9173420,3080,3080,3080,3080,0
|
||||
20241118,173800,9173420,3080,3080,3080,3080,0
|
||||
20241118,173700,9173420,3080,3080,3080,3080,0
|
||||
20241118,173600,9173420,3080,3080,3080,3080,0
|
||||
20241118,173500,9173420,3080,3080,3080,3080,26
|
||||
20241118,173400,9173420,3080,3080,3080,3080,0
|
||||
20241118,173300,9173420,3080,3080,3080,3080,0
|
||||
20241118,173200,9173420,3080,3080,3080,3080,0
|
||||
20241118,173100,9173420,3080,3080,3080,3080,0
|
||||
20241118,173000,9173420,3080,3080,3080,3080,0
|
||||
20241118,172900,9173420,3080,3080,3080,3080,0
|
||||
20241118,172800,9173420,3080,3080,3080,3080,0
|
||||
20241118,172700,9173420,3080,3080,3080,3080,0
|
||||
20241118,172600,9173420,3080,3080,3080,3080,0
|
||||
20241118,172500,9173420,3080,3080,3080,3080,0
|
||||
20241118,172400,9173420,3080,3080,3080,3080,0
|
||||
20241118,172300,9173420,3080,3080,3080,3080,0
|
||||
20241118,172200,9173420,3080,3080,3080,3080,0
|
||||
20241118,172100,9173420,3080,3080,3080,3080,0
|
||||
20241118,172000,9173420,3080,3080,3080,3080,0
|
||||
20241118,171900,9173420,3080,3080,3080,3080,0
|
||||
20241118,171800,9173420,3080,3080,3080,3080,0
|
||||
20241118,171700,9173420,3080,3080,3080,3080,0
|
||||
20241118,171600,9173420,3080,3080,3080,3080,0
|
||||
20241118,171500,9173420,3080,3080,3080,3080,0
|
||||
20241118,171400,9173420,3080,3080,3080,3080,0
|
||||
20241118,171300,9173420,3080,3080,3080,3080,0
|
||||
20241118,171200,9173420,3080,3080,3080,3080,0
|
||||
20241118,171100,9173420,3080,3080,3080,3080,0
|
||||
20241118,171000,9173420,3080,3080,3080,3080,0
|
||||
20241118,170900,9173420,3080,3080,3080,3080,0
|
||||
20241118,170800,9173420,3080,3080,3080,3080,0
|
||||
20241118,170700,9173420,3080,3080,3080,3080,0
|
||||
20241118,170600,9173420,3080,3080,3080,3080,0
|
||||
20241118,170500,9173420,3080,3080,3080,3080,26
|
||||
20241118,170400,9173420,3080,3080,3080,3080,0
|
||||
20241118,170300,9173420,3080,3080,3080,3080,0
|
||||
20241118,170200,9173420,3080,3080,3080,3080,0
|
||||
20241118,170100,9173420,3080,3080,3080,3080,0
|
||||
20241118,170000,9173420,3080,3080,3080,3080,0
|
||||
20241118,165900,9173420,3080,3080,3080,3080,0
|
||||
20241118,165800,9173420,3080,3080,3080,3080,0
|
||||
20241118,165700,9173420,3080,3080,3080,3080,0
|
||||
20241118,165600,9173420,3080,3080,3080,3080,0
|
||||
20241118,165500,9173420,3080,3080,3080,3080,0
|
||||
20241118,165400,9173420,3080,3080,3080,3080,0
|
||||
20241118,165300,9173420,3080,3080,3080,3080,0
|
||||
20241118,165200,9173420,3080,3080,3080,3080,0
|
||||
20241118,165100,9173420,3080,3080,3080,3080,0
|
||||
20241118,165000,9173420,3080,3080,3080,3080,0
|
||||
20241118,164900,9173420,3080,3080,3080,3080,0
|
||||
20241118,164800,9173420,3080,3080,3080,3080,0
|
||||
20241118,164700,9173420,3080,3080,3080,3080,0
|
||||
20241118,164600,9173420,3080,3080,3080,3080,0
|
||||
20241118,164500,9173420,3080,3080,3080,3080,0
|
||||
20241118,164400,9173420,3080,3080,3080,3080,0
|
||||
20241118,164300,9173420,3080,3080,3080,3080,0
|
||||
20241118,164200,9173420,3080,3080,3080,3080,0
|
||||
20241118,164100,9173420,3080,3080,3080,3080,0
|
||||
20241118,164000,9173420,3080,3080,3080,3080,0
|
||||
20241118,163900,9173420,3080,3080,3080,3080,0
|
||||
20241118,163800,9173420,3080,3080,3080,3080,0
|
||||
20241118,163700,9173420,3080,3080,3080,3080,0
|
||||
20241118,163600,9173420,3080,3080,3080,3080,0
|
||||
20241118,163500,9173420,3080,3080,3080,3080,26
|
||||
20241118,163400,9173420,3080,3080,3080,3080,0
|
||||
20241118,163300,9173420,3080,3080,3080,3080,0
|
||||
20241118,163200,9173420,3080,3080,3080,3080,0
|
||||
20241118,163100,9173420,3080,3080,3080,3080,0
|
||||
20241118,163000,9173420,3080,3080,3080,3080,0
|
||||
20241118,162900,9173420,3080,3080,3080,3080,0
|
||||
20241118,162800,9173420,3080,3080,3080,3080,0
|
||||
20241118,162700,9173420,3080,3080,3080,3080,0
|
||||
20241118,162600,9173420,3080,3080,3080,3080,0
|
||||
20241118,162500,9173420,3080,3080,3080,3080,0
|
||||
20241118,162400,9173420,3080,3080,3080,3080,0
|
||||
20241118,162300,9173420,3080,3080,3080,3080,0
|
||||
20241118,162200,9173420,3080,3080,3080,3080,0
|
||||
20241118,162100,9173420,3080,3080,3080,3080,0
|
||||
20241118,162000,9173420,3080,3080,3080,3080,0
|
||||
20241118,161900,9173420,3080,3080,3080,3080,0
|
||||
20241118,161800,9173420,3080,3080,3080,3080,0
|
||||
20241118,161700,9173420,3080,3080,3080,3080,0
|
||||
20241118,161600,9173420,3080,3080,3080,3080,0
|
||||
20241118,161500,9173420,3080,3080,3080,3080,0
|
||||
20241118,161400,9173420,3080,3080,3080,3080,0
|
||||
20241118,161300,9173420,3080,3080,3080,3080,0
|
||||
20241118,161200,9173420,3080,3080,3080,3080,0
|
||||
20241118,161100,9173420,3080,3080,3080,3080,0
|
||||
20241118,161000,9173420,3080,3080,3080,3080,0
|
||||
20241118,160900,9173420,3080,3080,3080,3080,0
|
||||
20241118,160800,9173420,3080,3080,3080,3080,0
|
||||
20241118,160700,9173420,3080,3080,3080,3080,0
|
||||
20241118,160600,9173420,3080,3080,3080,3080,0
|
||||
20241118,160500,9173420,3080,3080,3080,3080,26
|
||||
20241118,160400,9173420,3080,3080,3080,3080,0
|
||||
20241118,160300,9173420,3080,3080,3080,3080,0
|
||||
20241118,160200,9173420,3080,3080,3080,3080,0
|
||||
20241118,160100,9173420,3080,3080,3080,3080,0
|
||||
20241118,160000,9173420,3080,3080,3080,3080,0
|
||||
20241118,155900,9173420,3080,3080,3080,3080,0
|
||||
20241118,155800,9173420,3080,3080,3080,3080,0
|
||||
20241118,155700,9173420,3080,3080,3080,3080,0
|
||||
20241118,155600,9173420,3080,3080,3080,3080,0
|
||||
20241118,155500,9173420,3080,3080,3080,3080,0
|
||||
20241118,155400,9173420,3080,3080,3080,3080,0
|
||||
20241118,155300,9173420,3080,3080,3080,3080,0
|
||||
20241118,155200,9173420,3080,3080,3080,3080,0
|
||||
20241118,155100,9173420,3080,3080,3080,3080,0
|
||||
20241118,155000,9173420,3080,3080,3080,3080,0
|
||||
20241118,154900,9173420,3080,3080,3080,3080,0
|
||||
20241118,154800,9173420,3080,3080,3080,3080,0
|
||||
20241118,154700,9173420,3080,3080,3080,3080,0
|
||||
20241118,154600,9173420,3080,3080,3080,3080,0
|
||||
20241118,154500,9173420,3080,3080,3080,3080,0
|
||||
20241118,154400,9173420,3080,3080,3080,3080,0
|
||||
20241118,154300,9173420,3080,3080,3080,3080,0
|
||||
20241118,154200,9173420,3080,3080,3080,3080,0
|
||||
20241118,154100,9173420,3080,3080,3080,3080,0
|
||||
20241118,154000,9173420,3080,3080,3080,3080,0
|
||||
20241118,153900,9173420,3080,3080,3080,3080,0
|
||||
20241118,153800,9173420,3080,3080,3080,3080,0
|
||||
20241118,153700,9173420,3080,3080,3080,3080,0
|
||||
20241118,153600,9173420,3080,3080,3080,3080,0
|
||||
20241118,153500,9173420,3080,3080,3080,3080,26
|
||||
20241118,153400,9173420,3080,3080,3080,3080,0
|
||||
20241118,153300,9173420,3080,3080,3080,3080,0
|
||||
20241118,153200,9173420,3080,3080,3080,3080,0
|
||||
20241118,153100,9173420,3080,3080,3080,3080,0
|
||||
20241118,153000,9173420,3080,3080,3080,3080,26
|
||||
20241118,152900,9093340,2920,2920,2920,2920,0
|
||||
20241118,152800,9093340,2920,2920,2920,2920,0
|
||||
20241118,152700,9093340,2920,2920,2920,2920,0
|
||||
20241118,152600,9093340,2920,2920,2920,2920,0
|
||||
20241118,152500,9093340,2920,2920,2920,2920,0
|
||||
20241118,152400,9093340,2920,2920,2920,2920,0
|
||||
20241118,152300,9093340,2920,2920,2920,2920,0
|
||||
20241118,152200,9093340,2920,2920,2920,2920,0
|
||||
20241118,152100,9093340,2920,2920,2920,2920,0
|
||||
20241118,152000,9093340,2920,2920,2920,2920,0
|
||||
20241118,151900,9093340,2920,2920,2920,2920,0
|
||||
20241118,151800,9093340,2920,2920,2920,2920,0
|
||||
20241118,151700,9093340,2920,2920,2920,2920,0
|
||||
20241118,151600,9093340,2920,2920,2920,2920,0
|
||||
20241118,151500,9093340,2920,2920,2920,2920,0
|
||||
20241118,151400,9093340,2920,2920,2920,2920,0
|
||||
20241118,151300,9093340,2920,2920,2920,2920,0
|
||||
20241118,151200,9093340,2920,2920,2920,2920,0
|
||||
20241118,151100,9093340,2920,2920,2920,2920,0
|
||||
20241118,151000,9093340,2920,2920,2920,2920,10
|
||||
20241118,150900,9064140,2910,2900,2910,2900,30
|
||||
20241118,150800,8977040,2900,2900,2900,2900,0
|
||||
20241118,150700,8977040,2900,2900,2900,2900,0
|
||||
20241118,150600,8977040,2900,2900,2900,2900,0
|
||||
20241118,150500,8977040,2900,2900,2900,2900,0
|
||||
20241118,150400,8977040,2900,2900,2900,2900,0
|
||||
20241118,150300,8977040,2900,2900,2900,2900,0
|
||||
20241118,150200,8977040,2900,2900,2900,2900,0
|
||||
20241118,150100,8977040,2900,2900,2900,2900,0
|
||||
20241118,150000,8977040,2900,2900,2900,2900,0
|
||||
20241118,145900,8977040,2900,2900,2900,2900,0
|
||||
20241118,145800,8977040,2900,2905,2905,2900,100
|
||||
20241118,145700,8687000,2910,2910,2910,2910,0
|
||||
20241118,145600,8687000,2910,2910,2910,2910,0
|
||||
20241118,145500,8687000,2910,2910,2910,2910,0
|
||||
20241118,145400,8687000,2910,2910,2910,2910,0
|
||||
20241118,145300,8687000,2910,2910,2910,2910,0
|
||||
20241118,145200,8687000,2910,2910,2910,2910,0
|
||||
20241118,145100,8687000,2910,2910,2910,2910,0
|
||||
20241118,145000,8687000,2910,2910,2910,2910,0
|
||||
20241118,144900,8687000,2910,2910,2910,2910,0
|
||||
20241118,144800,8687000,2910,2910,2910,2910,0
|
||||
20241118,144700,8687000,2910,2910,2910,2910,0
|
||||
20241118,144600,8687000,2910,2910,2910,2910,0
|
||||
20241118,144500,8687000,2910,2910,2910,2910,0
|
||||
20241118,144400,8687000,2910,2910,2910,2910,0
|
||||
20241118,144300,8687000,2910,2910,2910,2910,100
|
||||
20241118,144200,8396000,2910,2910,2910,2910,0
|
||||
20241118,144100,8396000,2910,2910,2910,2910,0
|
||||
20241118,144000,8396000,2910,2910,2910,2910,0
|
||||
20241118,143900,8396000,2910,2910,2910,2910,0
|
||||
20241118,143800,8396000,2910,2910,2910,2910,0
|
||||
20241118,143700,8396000,2910,2910,2910,2910,0
|
||||
20241118,143600,8396000,2910,2910,2910,2910,0
|
||||
20241118,143500,8396000,2910,2910,2910,2910,0
|
||||
20241118,143400,8396000,2910,2910,2910,2910,0
|
||||
20241118,143300,8396000,2910,2910,2910,2910,0
|
||||
20241118,143200,8396000,2910,2910,2910,2910,0
|
||||
20241118,143100,8396000,2910,2910,2910,2910,100
|
||||
20241118,143000,8105000,2910,2910,2910,2910,0
|
||||
20241118,142900,8105000,2910,2910,2910,2910,0
|
||||
20241118,142800,8105000,2910,2910,2910,2910,48
|
||||
20241118,142700,7965320,2910,2910,2910,2910,51
|
||||
20241118,142600,7816910,2910,2910,2910,2910,0
|
||||
20241118,142500,7816910,2910,2910,2910,2910,0
|
||||
20241118,142400,7816910,2910,2910,2910,2910,0
|
||||
20241118,142300,7816910,2910,2910,2910,2910,0
|
||||
20241118,142200,7816910,2910,2910,2910,2910,0
|
||||
20241118,142100,7816910,2910,2910,2910,2910,1
|
||||
20241118,142000,7814000,2905,2905,2905,2905,0
|
||||
20241118,141900,7814000,2905,2905,2905,2905,0
|
||||
20241118,141800,7814000,2905,2905,2905,2905,0
|
||||
20241118,141700,7814000,2905,2905,2905,2905,0
|
||||
20241118,141600,7814000,2905,2905,2905,2905,0
|
||||
20241118,141500,7814000,2905,2905,2905,2905,0
|
||||
20241118,141400,7814000,2905,2905,2905,2905,0
|
||||
20241118,141300,7814000,2905,2905,2905,2905,0
|
||||
20241118,141200,7814000,2905,2905,2905,2905,0
|
||||
20241118,141100,7814000,2905,2905,2905,2905,0
|
||||
20241118,141000,7814000,2905,2905,2905,2905,0
|
||||
20241118,140900,7814000,2905,2905,2905,2905,5
|
||||
20241118,140800,7799475,2900,2900,2900,2900,0
|
||||
20241118,140700,7799475,2900,2900,2900,2900,0
|
||||
20241118,140600,7799475,2900,2900,2900,2900,0
|
||||
20241118,140500,7799475,2900,2900,2900,2900,7
|
||||
20241118,140400,7779175,2980,2980,2980,2980,0
|
||||
20241118,140300,7779175,2980,2980,2980,2980,0
|
||||
20241118,140200,7779175,2980,2980,2980,2980,0
|
||||
20241118,140100,7779175,2980,2980,2980,2980,0
|
||||
20241118,140000,7779175,2980,2980,2980,2980,0
|
||||
20241118,135900,7779175,2980,2980,2980,2980,0
|
||||
20241118,135800,7779175,2980,2980,2980,2980,0
|
||||
20241118,135700,7779175,2980,2980,2980,2980,0
|
||||
20241118,135600,7779175,2980,2980,2980,2980,0
|
||||
20241118,135500,7779175,2980,2980,2980,2980,0
|
||||
20241118,135400,7779175,2980,2980,2980,2980,0
|
||||
20241118,135300,7779175,2980,2980,2980,2980,0
|
||||
20241118,135200,7779175,2980,2980,2980,2980,0
|
||||
20241118,135100,7779175,2980,2980,2980,2980,0
|
||||
20241118,135000,7779175,2980,2980,2980,2980,0
|
||||
20241118,134900,7779175,2980,2980,2980,2980,0
|
||||
20241118,134800,7779175,2980,2980,2980,2980,0
|
||||
20241118,134700,7779175,2980,2980,2980,2980,0
|
||||
20241118,134600,7779175,2980,2975,2980,2975,255
|
||||
20241118,134500,7020300,2975,2975,2975,2975,0
|
||||
20241118,134400,7020300,2975,2975,2975,2975,0
|
||||
20241118,134300,7020300,2975,2975,2975,2975,0
|
||||
20241118,134200,7020300,2975,2975,2975,2975,0
|
||||
20241118,134100,7020300,2975,2975,2975,2975,0
|
||||
20241118,134000,7020300,2975,2975,2975,2975,0
|
||||
20241118,133900,7020300,2975,2975,2975,2975,0
|
||||
20241118,133800,7020300,2975,2960,2975,2960,2000
|
||||
20241118,133700,1096730,2965,2965,2965,2965,0
|
||||
20241118,133600,1096730,2965,2965,2965,2965,0
|
||||
20241118,133500,1096730,2965,2965,2965,2965,0
|
||||
20241118,133400,1096730,2965,2965,2965,2965,0
|
||||
20241118,133300,1096730,2965,2965,2965,2965,0
|
||||
20241118,133200,1096730,2965,2965,2965,2965,0
|
||||
20241118,133100,1096730,2965,2965,2965,2965,0
|
||||
20241118,133000,1096730,2965,2965,2965,2965,0
|
||||
20241118,132900,1096730,2965,2965,2965,2965,0
|
||||
20241118,132800,1096730,2965,2965,2965,2965,0
|
||||
20241118,132700,1096730,2965,2965,2965,2965,0
|
||||
20241118,132600,1096730,2965,2965,2965,2965,0
|
||||
20241118,132500,1096730,2965,2965,2965,2965,0
|
||||
20241118,132400,1096730,2965,2965,2965,2965,0
|
||||
20241118,132300,1096730,2965,2965,2965,2965,0
|
||||
20241118,132200,1096730,2965,2965,2965,2965,0
|
||||
20241118,132100,1096730,2965,2965,2965,2965,0
|
||||
20241118,132000,1096730,2965,2965,2965,2965,0
|
||||
20241118,131900,1096730,2965,2965,2965,2965,0
|
||||
20241118,131800,1096730,2965,2965,2965,2965,0
|
||||
20241118,131700,1096730,2965,2965,2965,2965,0
|
||||
20241118,131600,1096730,2965,2965,2965,2965,0
|
||||
20241118,131500,1096730,2965,2965,2965,2965,0
|
||||
20241118,131400,1096730,2965,2965,2965,2965,0
|
||||
20241118,131300,1096730,2965,2965,2965,2965,100
|
||||
20241118,131200,800230,2965,2965,2965,2965,0
|
||||
20241118,131100,800230,2965,2965,2965,2965,0
|
||||
20241118,131000,800230,2965,2965,2965,2965,0
|
||||
20241118,130900,800230,2965,2965,2965,2965,0
|
||||
20241118,130800,800230,2965,2965,2965,2965,0
|
||||
20241118,130700,800230,2965,2965,2965,2965,0
|
||||
20241118,130600,800230,2965,2965,2965,2965,0
|
||||
20241118,130500,800230,2965,2965,2965,2965,0
|
||||
20241118,130400,800230,2965,2965,2965,2965,0
|
||||
20241118,130300,800230,2965,2965,2965,2965,0
|
||||
20241118,130200,800230,2965,2965,2965,2965,0
|
||||
20241118,130100,800230,2965,2965,2965,2965,0
|
||||
20241118,130000,800230,2965,2965,2965,2965,0
|
||||
20241118,125900,800230,2965,2965,2965,2965,68
|
||||
20241118,125800,598610,2960,2955,2960,2955,2
|
||||
20241118,125700,592695,2965,2965,2965,2965,0
|
||||
20241118,125600,592695,2965,2965,2965,2965,0
|
||||
20241118,125500,592695,2965,2965,2965,2965,0
|
||||
20241118,125400,592695,2965,2965,2965,2965,0
|
||||
20241118,125300,592695,2965,2965,2965,2965,0
|
||||
20241118,125200,592695,2965,2965,2965,2965,0
|
||||
20241118,125100,592695,2965,2965,2965,2965,0
|
||||
20241118,125000,592695,2965,2965,2965,2965,0
|
||||
20241118,124900,592695,2965,2965,2965,2965,0
|
||||
20241118,124800,592695,2965,2965,2965,2965,0
|
||||
20241118,124700,592695,2965,2965,2965,2965,0
|
||||
20241118,124600,592695,2965,2965,2965,2965,0
|
||||
20241118,124500,592695,2965,2965,2965,2965,0
|
||||
20241118,124400,592695,2965,2965,2965,2965,0
|
||||
20241118,124300,592695,2965,2965,2965,2965,0
|
||||
20241118,124200,592695,2965,2965,2965,2965,0
|
||||
20241118,124100,592695,2965,2965,2965,2965,0
|
||||
20241118,124000,592695,2965,2965,2965,2965,0
|
||||
20241118,123900,592695,2965,2965,2965,2965,2
|
||||
20241118,123800,586765,2965,2965,2965,2965,0
|
||||
20241118,123700,586765,2965,2965,2965,2965,0
|
||||
20241118,123600,586765,2965,2965,2965,2965,0
|
||||
20241118,123500,586765,2965,2965,2965,2965,0
|
||||
20241118,123400,586765,2965,2965,2965,2965,0
|
||||
20241118,123300,586765,2965,2965,2965,2965,0
|
||||
20241118,123200,586765,2965,2965,2965,2965,0
|
||||
20241118,123100,586765,2965,2965,2965,2965,0
|
||||
20241118,123000,586765,2965,2965,2965,2965,0
|
||||
20241118,122900,586765,2965,2965,2965,2965,0
|
||||
20241118,122800,586765,2965,2955,2965,2955,3
|
||||
20241118,122700,577885,2975,2975,2975,2975,0
|
||||
20241118,122600,577885,2975,2975,2975,2975,0
|
||||
20241118,122500,577885,2975,2975,2975,2975,0
|
||||
20241118,122400,577885,2975,2975,2975,2975,0
|
||||
20241118,122300,577885,2975,2975,2975,2975,0
|
||||
20241118,122200,577885,2975,2975,2975,2975,0
|
||||
20241118,122100,577885,2975,2975,2975,2975,0
|
||||
20241118,122000,577885,2975,2975,2975,2975,0
|
||||
20241118,121900,577885,2975,2975,2975,2975,0
|
||||
20241118,121800,577885,2975,2975,2975,2975,0
|
||||
20241118,121700,577885,2975,2975,2975,2975,0
|
||||
20241118,121600,577885,2975,2975,2975,2975,0
|
||||
20241118,121500,577885,2975,2975,2975,2975,0
|
||||
20241118,121400,577885,2975,2975,2975,2975,0
|
||||
20241118,121300,577885,2975,2975,2975,2975,0
|
||||
20241118,121200,577885,2975,2975,2975,2975,0
|
||||
20241118,121100,577885,2975,2975,2975,2975,0
|
||||
20241118,121000,577885,2975,2975,2975,2975,0
|
||||
20241118,120900,577885,2975,2975,2975,2975,0
|
||||
20241118,120800,577885,2975,2975,2975,2975,0
|
||||
20241118,120700,577885,2975,2975,2975,2975,0
|
||||
20241118,120600,577885,2975,2975,2975,2975,0
|
||||
20241118,120500,577885,2975,2975,2975,2975,0
|
||||
20241118,120400,577885,2975,2975,2975,2975,0
|
||||
20241118,120300,577885,2975,2975,2975,2975,0
|
||||
20241118,120200,577885,2975,2975,2975,2975,0
|
||||
20241118,120100,577885,2975,2975,2975,2975,0
|
||||
20241118,120000,577885,2975,2975,2975,2975,0
|
||||
20241118,115900,577885,2975,2975,2975,2975,0
|
||||
20241118,115800,577885,2975,2975,2975,2975,0
|
||||
20241118,115700,577885,2975,2975,2975,2975,0
|
||||
20241118,115600,577885,2975,2975,2975,2975,0
|
||||
20241118,115500,577885,2975,2975,2975,2975,0
|
||||
20241118,115400,577885,2975,2975,2975,2975,0
|
||||
20241118,115300,577885,2975,2975,2975,2975,0
|
||||
20241118,115200,577885,2975,2975,2975,2975,0
|
||||
20241118,115100,577885,2975,2975,2975,2975,0
|
||||
20241118,115000,577885,2975,2975,2975,2975,0
|
||||
20241118,114900,577885,2975,2975,2975,2975,0
|
||||
20241118,114800,577885,2975,2975,2975,2975,0
|
||||
20241118,114700,577885,2975,2975,2975,2975,0
|
||||
20241118,114600,577885,2975,2975,2975,2975,0
|
||||
20241118,114500,577885,2975,2975,2975,2975,0
|
||||
20241118,114400,577885,2975,2975,2975,2975,0
|
||||
20241118,114300,577885,2975,2975,2975,2975,0
|
||||
20241118,114200,577885,2975,2975,2975,2975,0
|
||||
20241118,114100,577885,2975,2975,2975,2975,0
|
||||
20241118,114000,577885,2975,2975,2975,2975,0
|
||||
20241118,113900,577885,2975,2975,2975,2975,0
|
||||
20241118,113800,577885,2975,2975,2975,2975,0
|
||||
20241118,113700,577885,2975,2975,2975,2975,0
|
||||
20241118,113600,577885,2975,2975,2975,2975,0
|
||||
20241118,113500,577885,2975,2975,2975,2975,0
|
||||
20241118,113400,577885,2975,2975,2975,2975,0
|
||||
20241118,113300,577885,2975,2975,2975,2975,0
|
||||
20241118,113200,577885,2975,2975,2975,2975,0
|
||||
20241118,113100,577885,2975,2975,2975,2975,0
|
||||
20241118,113000,577885,2975,2975,2975,2975,0
|
||||
20241118,112900,577885,2975,2975,2975,2975,0
|
||||
20241118,112800,577885,2975,2975,2975,2975,0
|
||||
20241118,112700,577885,2975,2975,2975,2975,0
|
||||
20241118,112600,577885,2975,2975,2975,2975,0
|
||||
20241118,112500,577885,2975,2975,2975,2975,0
|
||||
20241118,112400,577885,2975,2975,2975,2975,0
|
||||
20241118,112300,577885,2975,2975,2975,2975,0
|
||||
20241118,112200,577885,2975,2975,2975,2975,0
|
||||
20241118,112100,577885,2975,2975,2975,2975,0
|
||||
20241118,112000,577885,2975,2975,2975,2975,0
|
||||
20241118,111900,577885,2975,2975,2975,2975,0
|
||||
20241118,111800,577885,2975,2975,2975,2975,0
|
||||
20241118,111700,577885,2975,2975,2975,2975,0
|
||||
20241118,111600,577885,2975,2975,2975,2975,0
|
||||
20241118,111500,577885,2975,2975,2975,2975,0
|
||||
20241118,111400,577885,2975,2975,2975,2975,0
|
||||
20241118,111300,577885,2975,2975,2975,2975,0
|
||||
20241118,111200,577885,2975,2975,2975,2975,0
|
||||
20241118,111100,577885,2975,2975,2975,2975,0
|
||||
20241118,111000,577885,2975,2975,2975,2975,0
|
||||
20241118,110900,577885,2975,2975,2975,2975,0
|
||||
20241118,110800,577885,2975,2975,2975,2975,0
|
||||
20241118,110700,577885,2975,2975,2975,2975,0
|
||||
20241118,110600,577885,2975,2975,2975,2975,0
|
||||
20241118,110500,577885,2975,2975,2975,2975,0
|
||||
20241118,110400,577885,2975,2975,2975,2975,0
|
||||
20241118,110300,577885,2975,2975,2975,2975,0
|
||||
20241118,110200,577885,2975,2975,2975,2975,0
|
||||
20241118,110100,577885,2975,2975,2975,2975,0
|
||||
20241118,110000,577885,2975,2975,2975,2975,0
|
||||
20241118,105900,577885,2975,2975,2975,2975,0
|
||||
20241118,105800,577885,2975,2975,2975,2975,0
|
||||
20241118,105700,577885,2975,2975,2975,2975,0
|
||||
20241118,105600,577885,2975,2975,2975,2975,130
|
||||
20241118,105500,191135,2975,2975,2975,2975,1
|
||||
20241118,105400,188160,2975,2975,2975,2975,38
|
||||
20241118,105300,75110,2975,2975,2975,2975,0
|
||||
20241118,105200,75110,2975,2975,2975,2975,20
|
||||
20241118,105100,15610,3090,3090,3090,3090,0
|
||||
20241118,105000,15610,3090,3090,3090,3090,0
|
||||
20241118,104900,15610,3090,3090,3090,3090,0
|
||||
20241118,104800,15610,3090,3090,3090,3090,0
|
||||
20241118,104700,15610,3090,3090,3090,3090,0
|
||||
20241118,104600,15610,3090,3090,3090,3090,0
|
||||
20241118,104500,15610,3090,3090,3090,3090,0
|
||||
20241118,104400,15610,3090,3090,3090,3090,0
|
||||
20241118,104300,15610,3090,3090,3090,3090,0
|
||||
20241118,104200,15610,3090,3090,3090,3090,0
|
||||
20241118,104100,15610,3090,3090,3090,3090,0
|
||||
20241118,104000,15610,3090,3090,3090,3090,0
|
||||
20241118,103900,15610,3090,3090,3090,3090,0
|
||||
20241118,103800,15610,3090,3090,3090,3090,0
|
||||
20241118,103700,15610,3090,3090,3090,3090,0
|
||||
20241118,103600,15610,3090,3090,3090,3090,0
|
||||
20241118,103500,15610,3090,3090,3090,3090,0
|
||||
20241118,103400,15610,3090,3090,3090,3090,0
|
||||
20241118,103300,15610,3090,3090,3090,3090,0
|
||||
20241118,103200,15610,3090,3090,3090,3090,0
|
||||
20241118,103100,15610,3090,3090,3090,3090,0
|
||||
20241118,103000,15610,3090,3090,3090,3090,0
|
||||
20241118,102900,15610,3090,3090,3090,3090,0
|
||||
20241118,102800,15610,3090,3090,3090,3090,0
|
||||
20241118,102700,15610,3090,3090,3090,3090,0
|
||||
20241118,102600,15610,3090,3090,3090,3090,0
|
||||
20241118,102500,15610,3090,3090,3090,3090,0
|
||||
20241118,102400,15610,3090,3090,3090,3090,0
|
||||
20241118,102300,15610,3090,3090,3090,3090,0
|
||||
20241118,102200,15610,3090,3090,3090,3090,0
|
||||
20241118,102100,15610,3090,3090,3090,3090,0
|
||||
20241118,102000,15610,3090,3090,3090,3090,0
|
||||
20241118,101900,15610,3090,3090,3090,3090,0
|
||||
20241118,101800,15610,3090,3090,3090,3090,0
|
||||
20241118,101700,15610,3090,3090,3090,3090,0
|
||||
20241118,101600,15610,3090,3090,3090,3090,0
|
||||
20241118,101500,15610,3090,3090,3090,3090,0
|
||||
20241118,101400,15610,3090,3090,3090,3090,0
|
||||
20241118,101300,15610,3090,3090,3090,3090,0
|
||||
20241118,101200,15610,3090,3090,3090,3090,0
|
||||
20241118,101100,15610,3090,3090,3090,3090,0
|
||||
20241118,101000,15610,3090,3090,3090,3090,0
|
||||
20241118,100900,15610,3090,3090,3090,3090,0
|
||||
20241118,100800,15610,3090,3090,3090,3090,0
|
||||
20241118,100700,15610,3090,3090,3090,3090,0
|
||||
20241118,100600,15610,3090,3090,3090,3090,0
|
||||
20241118,100500,15610,3090,3090,3090,3090,0
|
||||
20241118,100400,15610,3090,3090,3090,3090,1
|
||||
20241118,100300,12520,3090,3090,3090,3090,0
|
||||
20241118,100200,12520,3090,3090,3090,3090,0
|
||||
20241118,100100,12520,3090,3090,3090,3090,0
|
||||
20241118,100000,12520,3090,3090,3090,3090,0
|
||||
20241118,095900,12520,3090,3090,3090,3090,0
|
||||
20241118,095800,12520,3090,3090,3090,3090,0
|
||||
20241118,095700,12520,3090,3090,3090,3090,0
|
||||
20241118,095600,12520,3090,3090,3090,3090,1
|
||||
20241118,095500,9430,2860,2860,2860,2860,0
|
||||
20241118,095400,9430,2860,2860,2860,2860,0
|
||||
20241118,095300,9430,2860,2860,2860,2860,0
|
||||
20241118,095200,9430,2860,2860,2860,2860,0
|
||||
20241118,095100,9430,2860,2860,2860,2860,0
|
||||
20241118,095000,9430,2860,2860,2860,2860,0
|
||||
20241118,094900,9430,2860,2860,2860,2860,0
|
||||
20241118,094800,9430,2860,2860,2860,2860,0
|
||||
20241118,094700,9430,2860,2860,2860,2860,0
|
||||
20241118,094600,9430,2860,2860,2860,2860,0
|
||||
20241118,094500,9430,2860,2860,2860,2860,0
|
||||
20241118,094400,9430,2860,2860,2860,2860,0
|
||||
20241118,094300,9430,2860,2860,2860,2860,0
|
||||
20241118,094200,9430,2860,2860,2860,2860,1
|
||||
20241118,094100,6570,3280,3280,3280,3280,0
|
||||
20241118,094000,6570,3280,3280,3280,3280,0
|
||||
20241118,093900,6570,3280,3280,3280,3280,0
|
||||
20241118,093800,6570,3280,3280,3280,3280,0
|
||||
20241118,093700,6570,3280,3280,3280,3280,0
|
||||
20241118,093600,6570,3280,3280,3280,3280,0
|
||||
20241118,093500,6570,3280,3280,3280,3280,0
|
||||
20241118,093400,6570,3280,3280,3280,3280,0
|
||||
20241118,093300,6570,3280,3280,3280,3280,0
|
||||
20241118,093200,6570,3280,3280,3280,3280,0
|
||||
20241118,093100,6570,3280,3280,3280,3280,0
|
||||
20241118,093000,6570,3280,3280,3280,3280,0
|
||||
20241118,092900,6570,3280,3280,3280,3280,0
|
||||
20241118,092800,6570,3280,3280,3280,3280,0
|
||||
20241118,092700,6570,3280,3280,3280,3280,0
|
||||
20241118,092600,6570,3280,3280,3280,3280,0
|
||||
20241118,092500,6570,3280,3280,3280,3280,0
|
||||
20241118,092400,6570,3280,3280,3280,3280,0
|
||||
20241118,092300,6570,3280,3280,3280,3280,0
|
||||
20241118,092200,6570,3280,3280,3280,3280,0
|
||||
20241118,092100,6570,3280,3280,3280,3280,0
|
||||
20241118,092000,6570,3280,3280,3280,3280,0
|
||||
20241118,091900,6570,3280,3280,3280,3280,0
|
||||
20241118,091800,6570,3280,3280,3280,3280,0
|
||||
20241118,091700,6570,3280,3280,3280,3280,0
|
||||
20241118,091600,6570,3280,3280,3280,3280,0
|
||||
20241118,091500,6570,3280,3280,3280,3280,0
|
||||
20241118,091400,6570,3280,3280,3280,3280,0
|
||||
20241118,091300,6570,3280,3280,3280,3280,0
|
||||
20241118,091200,6570,3280,3280,3280,3280,0
|
||||
20241118,091100,6570,3280,3280,3280,3280,0
|
||||
20241118,091000,6570,3280,3280,3280,3280,0
|
||||
20241118,090900,6570,3280,3280,3280,3280,0
|
||||
20241118,090800,6570,3280,3280,3280,3280,0
|
||||
20241118,090700,6570,3280,3280,3280,3280,0
|
||||
20241118,090600,6570,3280,3280,3280,3280,0
|
||||
20241118,090500,6570,3280,3280,3280,3280,0
|
||||
20241118,090400,6570,3280,3280,3280,3280,0
|
||||
20241118,090300,6570,3280,3280,3280,3280,0
|
||||
20241118,090200,6570,3280,3280,3280,3280,1
|
||||
20241118,090100,3290,3290,3290,3290,3290,0
|
||||
20241118,090000,3290,3290,3290,3290,3290,1
|
||||
|
Reference in New Issue
Block a user