Update 2024-11-18 2710 candle_min
This commit is contained in:
667
103140/min/candle-20241118.csv
Normal file
667
103140/min/candle-20241118.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200500,11157239000,58800,58800,58800,58800,7108
|
||||
20241118,200400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,200300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,200200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,200100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,200000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,195900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,195800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,195700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,195600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,195500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,195400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,195300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,195200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,195100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,195000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,194900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,194800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,194700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,194600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,194500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,194400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,194300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,194200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,194100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,194000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,193900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,193800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,193700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,193600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,193500,11157239000,58800,58800,58800,58800,7108
|
||||
20241118,193400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,193300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,193200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,193100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,193000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,192900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,192800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,192700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,192600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,192500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,192400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,192300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,192200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,192100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,192000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,191900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,191800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,191700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,191600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,191500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,191400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,191300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,191200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,191100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,191000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,190900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,190800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,190700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,190600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,190500,11157239000,58800,58800,58800,58800,7108
|
||||
20241118,190400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,190300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,190200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,190100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,190000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,185900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,185800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,185700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,185600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,185500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,185400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,185300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,185200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,185100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,185000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,184900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,184800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,184700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,184600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,184500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,184400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,184300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,184200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,184100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,184000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,183900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,183800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,183700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,183600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,183500,11157239000,58800,58800,58800,58800,7108
|
||||
20241118,183400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,183300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,183200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,183100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,183000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,182900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,182800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,182700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,182600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,182500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,182400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,182300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,182200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,182100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,182000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,181900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,181800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,181700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,181600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,181500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,181400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,181300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,181200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,181100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,181000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,180900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,180800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,180700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,180600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,180500,11157239000,58800,58800,58800,58800,7108
|
||||
20241118,180400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,180300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,180200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,180100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,180000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,175900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,175800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,175700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,175600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,175500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,175400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,175300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,175200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,175100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,175000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,174900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,174800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,174700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,174600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,174500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,174400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,174300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,174200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,174100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,174000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,173900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,173800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,173700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,173600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,173500,11157239000,58800,58800,58800,58800,7108
|
||||
20241118,173400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,173300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,173200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,173100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,173000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,172900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,172800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,172700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,172600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,172500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,172400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,172300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,172200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,172100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,172000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,171900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,171800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,171700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,171600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,171500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,171400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,171300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,171200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,171100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,171000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,170900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,170800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,170700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,170600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,170500,11157239000,58800,58800,58800,58800,7108
|
||||
20241118,170400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,170300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,170200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,170100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,170000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,165900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,165800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,165700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,165600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,165500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,165400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,165300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,165200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,165100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,165000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,164900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,164800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,164700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,164600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,164500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,164400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,164300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,164200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,164100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,164000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,163900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,163800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,163700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,163600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,163500,11157239000,58800,58800,58800,58800,7108
|
||||
20241118,163400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,163300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,163200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,163100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,163000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,162900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,162800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,162700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,162600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,162500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,162400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,162300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,162200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,162100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,162000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,161900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,161800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,161700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,161600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,161500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,161400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,161300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,161200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,161100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,161000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,160900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,160800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,160700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,160600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,160500,11157239000,58800,58800,58800,58800,7108
|
||||
20241118,160400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,160300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,160200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,160100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,160000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,155900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,155800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,155700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,155600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,155500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,155400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,155300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,155200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,155100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,155000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,154900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,154800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,154700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,154600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,154500,11157239000,58800,58800,58800,58800,0
|
||||
20241118,154400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,154300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,154200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,154100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,154000,11157239000,58800,58800,58800,58800,0
|
||||
20241118,153900,11157239000,58800,58800,58800,58800,0
|
||||
20241118,153800,11157239000,58800,58800,58800,58800,0
|
||||
20241118,153700,11157239000,58800,58800,58800,58800,0
|
||||
20241118,153600,11157239000,58800,58800,58800,58800,0
|
||||
20241118,153500,11157239000,58800,58800,58800,58800,7108
|
||||
20241118,153400,11157239000,58800,58800,58800,58800,0
|
||||
20241118,153300,11157239000,58800,58800,58800,58800,0
|
||||
20241118,153200,11157239000,58800,58800,58800,58800,0
|
||||
20241118,153100,11157239000,58800,58800,58800,58800,0
|
||||
20241118,153000,11157239000,58800,58800,58800,58800,7108
|
||||
20241118,152900,10739288600,58600,58600,58600,58600,0
|
||||
20241118,152800,10739288600,58600,58600,58600,58600,0
|
||||
20241118,152700,10739288600,58600,58600,58600,58600,0
|
||||
20241118,152600,10739288600,58600,58600,58600,58600,0
|
||||
20241118,152500,10739288600,58600,58600,58600,58600,0
|
||||
20241118,152400,10739288600,58600,58600,58600,58600,0
|
||||
20241118,152300,10739288600,58600,58600,58600,58600,0
|
||||
20241118,152200,10739288600,58600,58600,58600,58600,0
|
||||
20241118,152100,10739288600,58600,58600,58600,58600,0
|
||||
20241118,152000,10739288600,58600,58600,58600,58600,0
|
||||
20241118,151900,10739288600,58600,58700,58700,58600,483
|
||||
20241118,151800,10710969800,58600,58500,58600,58500,177
|
||||
20241118,151700,10700598500,58600,58600,58700,58500,325
|
||||
20241118,151600,10681547900,58700,58600,58700,58600,96
|
||||
20241118,151500,10675919600,58700,58600,58700,58500,119
|
||||
20241118,151400,10668947400,58600,58500,58600,58500,552
|
||||
20241118,151300,10636631700,58500,58400,58500,58400,458
|
||||
20241118,151200,10609847500,58400,58400,58500,58400,142
|
||||
20241118,151100,10601547400,58400,58500,58500,58400,120
|
||||
20241118,151000,10594531400,58400,58400,58500,58400,164
|
||||
20241118,150900,10584953600,58400,58500,58500,58400,90
|
||||
20241118,150800,10579692000,58400,58500,58500,58400,46
|
||||
20241118,150700,10577004700,58400,58400,58500,58400,304
|
||||
20241118,150600,10559222700,58400,58500,58500,58400,118
|
||||
20241118,150500,10552330300,58400,58500,58500,58400,112
|
||||
20241118,150400,10545784800,58400,58400,58500,58400,445
|
||||
20241118,150300,10519796400,58400,58500,58500,58400,39
|
||||
20241118,150200,10517517200,58500,58600,58600,58400,297
|
||||
20241118,150100,10500143600,58600,58600,58600,58500,223
|
||||
20241118,150000,10487087400,58600,58500,58600,58500,104
|
||||
20241118,145900,10480996600,58600,58600,58700,58500,291
|
||||
20241118,145800,10463957700,58500,58400,58500,58400,445
|
||||
20241118,145700,10437931300,58400,58400,58500,58400,345
|
||||
20241118,145600,10417783000,58400,58300,58500,58300,534
|
||||
20241118,145500,10386586700,58300,58300,58400,58300,216
|
||||
20241118,145400,10373993700,58300,58300,58400,58300,247
|
||||
20241118,145300,10359583800,58300,58400,58500,58300,254
|
||||
20241118,145200,10344760400,58500,58400,58500,58400,114
|
||||
20241118,145100,10338098300,58500,58400,58600,58400,374
|
||||
20241118,145000,10316224700,58500,58400,58500,58400,245
|
||||
20241118,144900,10301915500,58300,58300,58400,58300,125
|
||||
20241118,144800,10294627900,58300,58400,58400,58300,616
|
||||
20241118,144700,10258671000,58300,58300,58400,58300,861
|
||||
20241118,144600,10208472900,58300,58500,58500,58300,3164
|
||||
20241118,144500,10023857600,58500,58400,58500,58400,151
|
||||
20241118,144400,10015034600,58500,58500,58500,58400,74
|
||||
20241118,144300,10010709900,58500,58400,58600,58400,565
|
||||
20241118,144200,9977701100,58400,58500,58500,58400,317
|
||||
20241118,144100,9959159900,58400,58400,58500,58400,156
|
||||
20241118,144000,9950045100,58400,58400,58500,58400,133
|
||||
20241118,143900,9942276600,58400,58400,58500,58400,281
|
||||
20241118,143800,9925847600,58400,58400,58500,58300,231
|
||||
20241118,143700,9912357300,58400,58400,58500,58300,642
|
||||
20241118,143600,9874887500,58400,58400,58400,58400,118
|
||||
20241118,143500,9867996300,58400,58500,58500,58400,208
|
||||
20241118,143400,9855844100,58400,58400,58500,58400,98
|
||||
20241118,143300,9850119600,58400,58400,58500,58400,205
|
||||
20241118,143200,9838143100,58400,58500,58500,58400,64
|
||||
20241118,143100,9834405300,58400,58400,58500,58400,177
|
||||
20241118,143000,9824067400,58400,58300,58500,58300,141
|
||||
20241118,142900,9815833400,58400,58300,58400,58300,228
|
||||
20241118,142800,9802528100,58300,58400,58500,58300,90
|
||||
20241118,142700,9797267800,58400,58500,58600,58300,397
|
||||
20241118,142600,9774082400,58500,58400,58500,58300,543
|
||||
20241118,142500,9742341100,58500,58400,58500,58400,126
|
||||
20241118,142400,9734982600,58400,58400,58500,58300,750
|
||||
20241118,142300,9691161200,58300,58300,58400,58300,148
|
||||
20241118,142200,9682530500,58300,58300,58400,58300,163
|
||||
20241118,142100,9673022000,58300,58300,58400,58300,436
|
||||
20241118,142000,9647602100,58400,58300,58400,58300,125
|
||||
20241118,141900,9640309800,58400,58300,58400,58300,219
|
||||
20241118,141800,9627539500,58400,58300,58400,58300,231
|
||||
20241118,141700,9614064600,58400,58300,58400,58300,123
|
||||
20241118,141600,9606890000,58300,58300,58400,58300,142
|
||||
20241118,141500,9598611300,58400,58400,58500,58300,166
|
||||
20241118,141400,9588921900,58500,58300,58500,58300,83
|
||||
20241118,141300,9584077500,58400,58500,58500,58300,485
|
||||
20241118,141200,9555754200,58400,58500,58500,58400,73
|
||||
20241118,141100,9551490600,58500,58400,58500,58400,176
|
||||
20241118,141000,9541206800,58500,58500,58500,58400,65
|
||||
20241118,140900,9537409400,58500,58400,58500,58400,219
|
||||
20241118,140800,9524607400,58400,58300,58400,58300,260
|
||||
20241118,140700,9509427100,58300,58400,58400,58300,248
|
||||
20241118,140600,9494964100,58300,58300,58400,58300,48
|
||||
20241118,140500,9492165200,58300,58400,58400,58300,302
|
||||
20241118,140400,9474538200,58400,58400,58500,58400,78
|
||||
20241118,140300,9469982700,58400,58400,58500,58400,216
|
||||
20241118,140200,9457360800,58400,58400,58500,58400,77
|
||||
20241118,140100,9452862800,58400,58500,58500,58400,110
|
||||
20241118,140000,9446438400,58500,58400,58500,58400,157
|
||||
20241118,135900,9437259900,58400,58400,58500,58400,133
|
||||
20241118,135800,9429491700,58500,58400,58500,58400,123
|
||||
20241118,135700,9422300300,58500,58500,58500,58500,670
|
||||
20241118,135600,9383105300,58500,58600,58600,58500,88
|
||||
20241118,135500,9377951800,58500,58500,58600,58500,117
|
||||
20241118,135400,9371107100,58600,58500,58600,58500,105
|
||||
20241118,135300,9364958800,58500,58500,58500,58400,101
|
||||
20241118,135200,9359050700,58500,58300,58500,58300,300
|
||||
20241118,135100,9341512400,58300,58400,58400,58300,290
|
||||
20241118,135000,9324594400,58500,58500,58500,58400,250
|
||||
20241118,134900,9309989100,58500,58400,58500,58300,243
|
||||
20241118,134800,9295796300,58400,58500,58500,58400,96
|
||||
20241118,134700,9290185300,58500,58300,58500,58300,935
|
||||
20241118,134600,9235649100,58200,58200,58300,58200,1060
|
||||
20241118,134500,9173956100,58300,58200,58300,58200,772
|
||||
20241118,134400,9129021200,58300,58200,58300,58200,133
|
||||
20241118,134300,9121280200,58300,58300,58300,58200,141
|
||||
20241118,134200,9113065500,58300,58200,58300,58200,249
|
||||
20241118,134100,9098571400,58300,58300,58300,58200,111
|
||||
20241118,134000,9092104900,58200,58300,58300,58100,293
|
||||
20241118,133900,9075051600,58300,58200,58300,58100,170
|
||||
20241118,133800,9065163000,58100,58100,58200,58100,186
|
||||
20241118,133700,9054353900,58200,58100,58200,58100,182
|
||||
20241118,133600,9043773600,58100,58200,58200,58100,180
|
||||
20241118,133500,9033307800,58300,58100,58300,58100,296
|
||||
20241118,133400,9016085100,58100,58100,58100,58100,116
|
||||
20241118,133300,9009345500,58100,58200,58200,58100,150
|
||||
20241118,133200,9000622200,58200,58100,58200,58100,212
|
||||
20241118,133100,8988299300,58100,58300,58300,58100,1326
|
||||
20241118,133000,8911206900,58200,58200,58300,58200,220
|
||||
20241118,132900,8898395000,58200,58200,58300,58200,83
|
||||
20241118,132800,8893562500,58300,58200,58300,58200,742
|
||||
20241118,132700,8850362000,58300,58300,58300,58200,134
|
||||
20241118,132600,8842553600,58200,58200,58300,58200,406
|
||||
20241118,132500,8818919800,58200,58200,58300,58200,61
|
||||
20241118,132400,8815369200,58200,58300,58300,58200,221
|
||||
20241118,132300,8802500300,58200,58200,58300,58200,116
|
||||
20241118,132200,8795745500,58200,58200,58300,58200,206
|
||||
20241118,132100,8783751400,58200,58300,58300,58200,318
|
||||
20241118,132000,8765242600,58300,58300,58300,58200,644
|
||||
20241118,131900,8727755900,58300,58200,58300,58200,139
|
||||
20241118,131800,8719655800,58200,58100,58300,58100,339
|
||||
20241118,131700,8699903000,58200,58200,58300,58100,752
|
||||
20241118,131600,8656143400,58300,58200,58300,58100,662
|
||||
20241118,131500,8617618700,58300,58300,58300,58200,332
|
||||
20241118,131400,8598271900,58200,58200,58300,58200,430
|
||||
20241118,131300,8573244600,58200,58300,58300,58100,3107
|
||||
20241118,131200,8392422100,58300,58300,58400,58200,154
|
||||
20241118,131100,8383445600,58300,58300,58400,58300,192
|
||||
20241118,131000,8372246400,58400,58400,58400,58300,650
|
||||
20241118,130900,8334346800,58400,58400,58400,58300,599
|
||||
20241118,130800,8299408800,58400,58300,58400,58300,813
|
||||
20241118,130700,8252008400,58300,58400,58500,58300,485
|
||||
20241118,130600,8223722500,58400,58400,58500,58400,387
|
||||
20241118,130500,8201121500,58400,58400,58400,58400,180
|
||||
20241118,130400,8190609500,58400,58400,58400,58300,175
|
||||
20241118,130300,8180401600,58400,58400,58500,58300,320
|
||||
20241118,130200,8161713700,58400,58400,58400,58300,92
|
||||
20241118,130100,8156349100,58300,58300,58500,58300,174
|
||||
20241118,130000,8146195200,58300,58400,58400,58300,407
|
||||
20241118,125900,8122459200,58400,58600,58600,58300,628
|
||||
20241118,125800,8085801000,58400,58500,58600,58400,749
|
||||
20241118,125700,8042031800,58700,58500,58800,58500,791
|
||||
20241118,125600,7995606100,58500,58800,58800,58400,14224
|
||||
20241118,125500,7163051500,58700,58700,58800,58700,190
|
||||
20241118,125400,7151896900,58800,58800,58800,58700,203
|
||||
20241118,125300,7139975900,58700,58700,58800,58700,162
|
||||
20241118,125200,7130465600,58800,58900,58900,58800,234
|
||||
20241118,125100,7116700700,58800,58900,58900,58800,663
|
||||
20241118,125000,7077653100,58800,58700,58800,58700,709
|
||||
20241118,124900,7035996900,58700,58700,58800,58700,52
|
||||
20241118,124800,7032944100,58800,58700,58800,58700,281
|
||||
20241118,124700,7016443400,58800,58700,58800,58700,578
|
||||
20241118,124600,6982514200,58800,58800,58900,58700,481
|
||||
20241118,124500,6954227200,58900,58900,58900,58800,395
|
||||
20241118,124400,6930998700,58800,58900,58900,58800,264
|
||||
20241118,124300,6915459900,58900,58800,58900,58800,89
|
||||
20241118,124200,6910221500,58800,58900,58900,58800,217
|
||||
20241118,124100,6897459800,58900,58800,58900,58800,93
|
||||
20241118,124000,6891985700,58800,58800,58800,58800,254
|
||||
20241118,123900,6877050500,58900,58900,58900,58800,98
|
||||
20241118,123800,6871281800,58800,58900,58900,58800,98
|
||||
20241118,123700,6865519300,58900,58800,58900,58800,167
|
||||
20241118,123600,6855695100,58900,58900,58900,58800,127
|
||||
20241118,123500,6848225400,58900,58700,58900,58700,160
|
||||
20241118,123400,6838827700,58800,58800,58900,58800,185
|
||||
20241118,123300,6827948500,58900,58800,58900,58700,88
|
||||
20241118,123200,6822774200,58800,58800,58900,58800,508
|
||||
20241118,123100,6792902800,58800,58900,58900,58800,908
|
||||
20241118,123000,6739487600,58900,58900,58900,58800,109
|
||||
20241118,122900,6733077200,58800,58800,58900,58800,430
|
||||
20241118,122800,6707758100,58900,58800,58900,58800,154
|
||||
20241118,122700,6698691000,58800,58800,58900,58800,916
|
||||
20241118,122600,6644828600,58900,58800,58900,58800,274
|
||||
20241118,122500,6628706400,58900,58900,58900,58800,276
|
||||
20241118,122400,6612473700,58800,58800,58900,58800,155
|
||||
20241118,122300,6603350100,58800,58800,58900,58800,145
|
||||
20241118,122200,6594820900,58800,58900,58900,58800,289
|
||||
20241118,122100,6577809900,58900,58800,58900,58800,189
|
||||
20241118,122000,6566688100,58900,58900,58900,58800,258
|
||||
20241118,121900,6551508100,58900,58900,58900,58800,152
|
||||
20241118,121800,6542565600,58800,58800,58900,58800,95
|
||||
20241118,121700,6536973600,58800,59000,59000,58800,267
|
||||
20241118,121600,6521237400,59000,58900,59000,58900,163
|
||||
20241118,121500,6511629300,58900,58900,59000,58800,371
|
||||
20241118,121400,6489787500,58800,58900,59000,58800,1588
|
||||
20241118,121300,6396247900,58900,59000,59000,58900,130
|
||||
20241118,121200,6388586700,59000,59000,59000,58900,158
|
||||
20241118,121100,6379276100,59000,59100,59100,59000,141
|
||||
20241118,121000,6370956800,59000,59000,59100,58900,564
|
||||
20241118,120900,6337714800,59100,58900,59100,58900,146
|
||||
20241118,120800,6329103900,58900,58900,59000,58900,89
|
||||
20241118,120700,6323859500,58900,59000,59100,58900,368
|
||||
20241118,120600,6302149800,59100,59000,59100,59000,181
|
||||
20241118,120500,6291470600,59100,58900,59100,58900,190
|
||||
20241118,120400,6280270000,59000,59100,59100,59000,140
|
||||
20241118,120300,6272008800,59000,59100,59100,59000,216
|
||||
20241118,120200,6259258400,59100,59000,59100,59000,124
|
||||
20241118,120100,6251941900,59000,59000,59100,59000,121
|
||||
20241118,120000,6244798100,59100,59000,59100,59000,308
|
||||
20241118,115900,6226602200,59000,59100,59100,59000,286
|
||||
20241118,115800,6209720500,59000,58900,59100,58900,116
|
||||
20241118,115700,6202878700,58900,59000,59000,58900,234
|
||||
20241118,115600,6189077800,59100,58900,59100,58900,100
|
||||
20241118,115500,6183177100,59000,58900,59000,58900,172
|
||||
20241118,115400,6173040500,59000,58900,59000,58900,247
|
||||
20241118,115300,6158481200,58900,58900,59000,58900,185
|
||||
20241118,115200,6147576500,59000,58900,59000,58900,193
|
||||
20241118,115100,6136202300,59000,58900,59000,58900,188
|
||||
20241118,115000,6125127700,58900,58800,58900,58800,152
|
||||
20241118,114900,6116177900,58900,58900,58900,58800,217
|
||||
20241118,114800,6103405900,59000,58900,59100,58900,461
|
||||
20241118,114700,6076210200,59000,58800,59000,58800,201
|
||||
20241118,114600,6064387300,58900,58900,59000,58800,135
|
||||
20241118,114500,6056436200,58900,58800,59000,58800,113
|
||||
20241118,114400,6049779700,58800,58900,58900,58800,333
|
||||
20241118,114300,6030178300,58800,58800,58900,58800,210
|
||||
20241118,114200,6017826100,58800,58800,58900,58800,219
|
||||
20241118,114100,6004948700,58800,59000,59000,58800,2566
|
||||
20241118,114000,5853816200,58900,59000,59100,58900,815
|
||||
20241118,113900,5805734500,59000,59100,59100,59000,367
|
||||
20241118,113800,5784076700,59000,59000,59100,59000,104
|
||||
20241118,113700,5777937800,59000,59000,59100,58900,210
|
||||
20241118,113600,5765543600,59000,59000,59000,58900,274
|
||||
20241118,113500,5749387900,59000,59000,59100,59000,255
|
||||
20241118,113400,5734333500,59000,59100,59100,59000,567
|
||||
20241118,113300,5700879600,59100,59000,59100,59000,247
|
||||
20241118,113200,5686294200,59000,59000,59100,59000,77
|
||||
20241118,113100,5681749900,59000,59100,59100,59000,373
|
||||
20241118,113000,5659730800,59000,59100,59100,59000,277
|
||||
20241118,112900,5643369200,59100,59100,59100,59000,258
|
||||
20241118,112800,5628140600,59000,59000,59100,59000,101
|
||||
20241118,112700,5622180100,59100,59100,59100,59000,295
|
||||
20241118,112600,5604768300,59100,59000,59100,59000,200
|
||||
20241118,112500,5592961700,59100,59100,59100,59000,171
|
||||
20241118,112400,5582866700,59100,59000,59100,59000,153
|
||||
20241118,112300,5573837700,59000,59000,59100,59000,205
|
||||
20241118,112200,5561739600,59100,59100,59200,59000,147
|
||||
20241118,112100,5553051500,59000,59200,59200,59000,278
|
||||
20241118,112000,5536628300,59200,59000,59200,59000,147
|
||||
20241118,111900,5527936200,59100,59000,59200,59000,969
|
||||
20241118,111800,5470682100,59000,59100,59100,59000,626
|
||||
20241118,111700,5433738200,59000,59000,59100,59000,407
|
||||
20241118,111600,5409700100,59100,59100,59100,59000,512
|
||||
20241118,111500,5379483300,59000,59000,59100,59000,141
|
||||
20241118,111400,5371163600,59000,59000,59100,58900,564
|
||||
20241118,111300,5337897400,59000,59100,59100,59000,1087
|
||||
20241118,111200,5273763600,59000,59000,59100,59000,368
|
||||
20241118,111100,5252048600,59100,59100,59100,59000,539
|
||||
20241118,111000,5220223100,59100,59100,59200,59100,595
|
||||
20241118,110900,5185050900,59200,59100,59200,59100,266
|
||||
20241118,110800,5169315000,59200,59100,59200,59100,198
|
||||
20241118,110700,5157594200,59100,59100,59200,59100,104
|
||||
20241118,110600,5151440800,59100,59200,59200,59100,184
|
||||
20241118,110500,5140564500,59200,59100,59200,59000,522
|
||||
20241118,110400,5109728500,59000,59000,59100,59000,336
|
||||
20241118,110300,5089904100,59100,59000,59100,59000,81
|
||||
20241118,110200,5085119300,59000,59100,59100,59000,186
|
||||
20241118,110100,5074141400,59100,59100,59200,59000,285
|
||||
20241118,110000,5057305300,59100,59100,59100,59000,75
|
||||
20241118,105900,5052876900,59000,59000,59100,58900,699
|
||||
20241118,105800,5011662500,59000,59100,59100,59000,188
|
||||
20241118,105700,5000570300,59100,59100,59100,59000,131
|
||||
20241118,105600,4992829300,59000,59100,59100,59000,171
|
||||
20241118,105500,4982735600,59000,59000,59100,59000,118
|
||||
20241118,105400,4975763500,59100,59000,59100,59000,609
|
||||
20241118,105300,4939827500,59000,59000,59100,59000,677
|
||||
20241118,105200,4899883400,59100,59200,59200,59000,68
|
||||
20241118,105100,4895864900,59200,59100,59200,59000,323
|
||||
20241118,105000,4876791000,59100,59000,59100,59000,1074
|
||||
20241118,104900,4813404300,59100,59000,59100,59000,206
|
||||
20241118,104800,4801248200,59000,59100,59100,59000,192
|
||||
20241118,104700,4789913900,59100,59100,59100,59000,67
|
||||
20241118,104600,4785955000,59000,59100,59100,59000,205
|
||||
20241118,104500,4773849000,59100,59200,59200,59100,988
|
||||
20241118,104400,4715458000,59200,59300,59300,59100,193
|
||||
20241118,104300,4704037200,59000,59200,59300,59000,982
|
||||
20241118,104200,4645981500,59300,59300,59300,59200,167
|
||||
20241118,104100,4636089200,59300,59200,59300,59200,235
|
||||
20241118,104000,4622165700,59300,59100,59300,59100,560
|
||||
20241118,103900,4589016200,59200,59100,59200,59100,57
|
||||
20241118,103800,4585642700,59100,59200,59200,59100,331
|
||||
20241118,103700,4566066300,59200,59100,59200,59100,77
|
||||
20241118,103600,4561509800,59100,59100,59200,59100,2150
|
||||
20241118,103500,4434237600,59200,59200,59300,59100,451
|
||||
20241118,103400,4407549700,59200,59100,59200,59100,214
|
||||
20241118,103300,4394889300,59100,59100,59300,59100,353
|
||||
20241118,103200,4374001300,59100,59100,59200,59100,184
|
||||
20241118,103100,4363126000,59100,59100,59200,59100,182
|
||||
20241118,103000,4352360900,59100,59100,59200,59100,153
|
||||
20241118,102900,4343315100,59200,59100,59200,59100,123
|
||||
20241118,102800,4336037100,59100,59100,59200,59100,200
|
||||
20241118,102700,4324209000,59200,59200,59300,59100,1042
|
||||
20241118,102600,4262595800,59100,59200,59200,59100,180
|
||||
20241118,102500,4251950100,59200,59300,59300,59200,188
|
||||
20241118,102400,4240819100,59200,59300,59300,59200,547
|
||||
20241118,102300,4208431100,59300,59200,59300,59200,218
|
||||
20241118,102200,4195522900,59300,59300,59300,59200,977
|
||||
20241118,102100,4137679500,59200,59200,59300,59200,177
|
||||
20241118,102000,4127200200,59200,59300,59300,59200,533
|
||||
20241118,101900,4095605700,59300,59400,59400,59200,3191
|
||||
20241118,101800,3906472100,59400,59500,59500,59300,334
|
||||
20241118,101700,3886641300,59500,59400,59500,59400,783
|
||||
20241118,101600,3840128400,59400,59300,59400,59200,302
|
||||
20241118,101500,3822220500,59200,59300,59300,59200,248
|
||||
20241118,101400,3807525000,59300,59100,59300,59100,745
|
||||
20241118,101300,3763428900,59100,59200,59200,59100,521
|
||||
20241118,101200,3732624400,59200,59100,59200,59000,205
|
||||
20241118,101100,3720509200,59000,59100,59100,59000,211
|
||||
20241118,101000,3708054000,59100,59100,59100,59000,685
|
||||
20241118,100900,3667592000,59100,59100,59100,59000,689
|
||||
20241118,100800,3626891200,59100,59100,59100,59000,791
|
||||
20241118,100700,3580213000,59100,59000,59100,58900,1050
|
||||
20241118,100600,3518262600,58900,58900,59000,58900,910
|
||||
20241118,100500,3464633900,59000,58900,59000,58900,946
|
||||
20241118,100400,3408871600,58900,58900,59000,58900,262
|
||||
20241118,100300,3393434700,58900,58900,59000,58900,1284
|
||||
20241118,100200,3317801600,58900,58900,59000,58900,273
|
||||
20241118,100100,3301718500,58900,59000,59000,58900,271
|
||||
20241118,100000,3285748300,58900,58900,59000,58900,508
|
||||
20241118,095900,3255826500,58900,58900,59000,58900,199
|
||||
20241118,095800,3244099800,59000,59000,59000,58900,369
|
||||
20241118,095700,3222332100,59000,58900,59100,58900,355
|
||||
20241118,095600,3201393300,59100,59000,59100,58900,512
|
||||
20241118,095500,3171180900,59000,59000,59000,58900,398
|
||||
20241118,095400,3147723800,58900,58900,59000,58900,1178
|
||||
20241118,095300,3078293900,58900,58900,59000,58900,532
|
||||
20241118,095200,3046952200,58900,58900,59000,58900,213
|
||||
20241118,095100,3034404000,58900,58900,59000,58900,165
|
||||
20241118,095000,3024685200,58900,58800,58900,58800,288
|
||||
20241118,094900,3007722400,58900,58800,58900,58800,263
|
||||
20241118,094800,2992247400,58800,58800,58900,58800,906
|
||||
20241118,094700,2938974000,58800,58900,58900,58800,293
|
||||
20241118,094600,2921737400,58900,58900,59000,58800,518
|
||||
20241118,094500,2891248400,58900,58800,59000,58800,676
|
||||
20241118,094400,2851465000,58800,59000,59000,58800,439
|
||||
20241118,094300,2825602900,59000,58900,59000,58900,157
|
||||
20241118,094200,2816349800,58900,59000,59000,58900,115
|
||||
20241118,094100,2809576000,58900,58700,58900,58700,316
|
||||
20241118,094000,2790990800,58700,58800,58800,58700,229
|
||||
20241118,093900,2777547600,58800,58800,58900,58800,521
|
||||
20241118,093800,2746909300,58800,58700,58800,58600,167
|
||||
20241118,093700,2737108200,58700,58900,59000,58600,5602
|
||||
20241118,093600,2407763400,58900,59000,59000,58900,418
|
||||
20241118,093500,2383115300,59000,59000,59000,59000,206
|
||||
20241118,093400,2370961300,59100,59200,59200,59000,735
|
||||
20241118,093300,2327574900,59200,59100,59200,59000,2027
|
||||
20241118,093200,2207921000,59100,59100,59200,59000,383
|
||||
20241118,093100,2185274900,59200,59100,59200,59000,1160
|
||||
20241118,093000,2116717200,59000,59000,59100,59000,1050
|
||||
20241118,092900,2054767100,59000,59200,59200,59000,1491
|
||||
20241118,092800,1966651300,59200,59200,59200,59100,129
|
||||
20241118,092700,1959014600,59200,59100,59300,59100,140
|
||||
20241118,092600,1950725000,59200,59200,59200,59100,247
|
||||
20241118,092500,1936104800,59300,59500,59500,59300,1943
|
||||
20241118,092400,1820653000,59400,59400,59400,59300,916
|
||||
20241118,092300,1766266500,59400,59500,59500,59300,536
|
||||
20241118,092200,1734430700,59500,59200,59500,59200,470
|
||||
20241118,092100,1706548100,59200,58900,59200,58900,1139
|
||||
20241118,092000,1639261900,59000,59100,59100,58900,1815
|
||||
20241118,091900,1532146200,59000,58900,59300,58900,1105
|
||||
20241118,091800,1466839900,58900,58800,59100,58700,1198
|
||||
20241118,091700,1396188200,58800,58500,58800,58500,1290
|
||||
20241118,091600,1320471900,58500,58600,58700,58500,1124
|
||||
20241118,091500,1254613200,58600,58600,58800,58600,1258
|
||||
20241118,091400,1180878600,58600,58700,58700,58600,707
|
||||
20241118,091300,1139403300,58600,58500,58700,58500,995
|
||||
20241118,091200,1081102100,58600,58900,58900,58500,789
|
||||
20241118,091100,1034803900,58900,58900,58900,58700,341
|
||||
20241118,091000,1014726900,58900,58500,58900,58400,1822
|
||||
20241118,090900,907872600,58400,58500,58500,58400,1567
|
||||
20241118,090800,816278800,58500,58700,58700,58400,3304
|
||||
20241118,090700,622912000,58700,58600,58700,58600,869
|
||||
20241118,090600,571972600,58700,58800,58800,58700,913
|
||||
20241118,090500,518336100,58700,59100,59100,58700,2134
|
||||
20241118,090400,392732900,59100,59200,59300,59000,1159
|
||||
20241118,090300,324215900,59200,59100,59300,59000,348
|
||||
20241118,090200,303633700,59000,59500,59500,58900,609
|
||||
20241118,090100,267687600,59500,59100,59500,58700,1123
|
||||
20241118,090000,201330500,59100,59700,59700,58700,3194
|
||||
|
Reference in New Issue
Block a user