Update 2024-11-18 2710 candle_min
This commit is contained in:
667
103590/min/candle-20241118.csv
Normal file
667
103590/min/candle-20241118.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200500,20849342850,23550,23550,23550,23550,15171
|
||||
20241118,200400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,200300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,200200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,200100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,200000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,195900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,195800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,195700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,195600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,195500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,195400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,195300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,195200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,195100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,195000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,194900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,194800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,194700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,194600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,194500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,194400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,194300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,194200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,194100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,194000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,193900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,193800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,193700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,193600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,193500,20849342850,23550,23550,23550,23550,15171
|
||||
20241118,193400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,193300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,193200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,193100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,193000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,192900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,192800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,192700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,192600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,192500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,192400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,192300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,192200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,192100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,192000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,191900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,191800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,191700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,191600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,191500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,191400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,191300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,191200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,191100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,191000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,190900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,190800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,190700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,190600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,190500,20849342850,23550,23550,23550,23550,15171
|
||||
20241118,190400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,190300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,190200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,190100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,190000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,185900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,185800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,185700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,185600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,185500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,185400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,185300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,185200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,185100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,185000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,184900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,184800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,184700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,184600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,184500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,184400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,184300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,184200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,184100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,184000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,183900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,183800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,183700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,183600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,183500,20849342850,23550,23550,23550,23550,15171
|
||||
20241118,183400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,183300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,183200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,183100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,183000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,182900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,182800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,182700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,182600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,182500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,182400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,182300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,182200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,182100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,182000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,181900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,181800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,181700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,181600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,181500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,181400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,181300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,181200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,181100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,181000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,180900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,180800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,180700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,180600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,180500,20849342850,23550,23550,23550,23550,15171
|
||||
20241118,180400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,180300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,180200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,180100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,180000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,175900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,175800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,175700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,175600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,175500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,175400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,175300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,175200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,175100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,175000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,174900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,174800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,174700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,174600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,174500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,174400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,174300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,174200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,174100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,174000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,173900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,173800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,173700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,173600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,173500,20849342850,23550,23550,23550,23550,15171
|
||||
20241118,173400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,173300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,173200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,173100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,173000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,172900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,172800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,172700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,172600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,172500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,172400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,172300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,172200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,172100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,172000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,171900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,171800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,171700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,171600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,171500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,171400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,171300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,171200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,171100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,171000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,170900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,170800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,170700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,170600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,170500,20849342850,23550,23550,23550,23550,15171
|
||||
20241118,170400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,170300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,170200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,170100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,170000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,165900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,165800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,165700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,165600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,165500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,165400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,165300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,165200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,165100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,165000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,164900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,164800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,164700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,164600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,164500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,164400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,164300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,164200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,164100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,164000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,163900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,163800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,163700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,163600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,163500,20849342850,23550,23550,23550,23550,15171
|
||||
20241118,163400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,163300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,163200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,163100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,163000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,162900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,162800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,162700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,162600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,162500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,162400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,162300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,162200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,162100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,162000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,161900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,161800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,161700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,161600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,161500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,161400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,161300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,161200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,161100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,161000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,160900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,160800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,160700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,160600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,160500,20849342850,23550,23550,23550,23550,15171
|
||||
20241118,160400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,160300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,160200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,160100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,160000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,155900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,155800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,155700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,155600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,155500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,155400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,155300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,155200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,155100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,155000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,154900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,154800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,154700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,154600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,154500,20849342850,23550,23550,23550,23550,0
|
||||
20241118,154400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,154300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,154200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,154100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,154000,20849342850,23550,23550,23550,23550,0
|
||||
20241118,153900,20849342850,23550,23550,23550,23550,0
|
||||
20241118,153800,20849342850,23550,23550,23550,23550,0
|
||||
20241118,153700,20849342850,23550,23550,23550,23550,0
|
||||
20241118,153600,20849342850,23550,23550,23550,23550,0
|
||||
20241118,153500,20849342850,23550,23550,23550,23550,15171
|
||||
20241118,153400,20849342850,23550,23550,23550,23550,0
|
||||
20241118,153300,20849342850,23550,23550,23550,23550,0
|
||||
20241118,153200,20849342850,23550,23550,23550,23550,0
|
||||
20241118,153100,20849342850,23550,23550,23550,23550,0
|
||||
20241118,153000,20849342850,23550,23550,23550,23550,15171
|
||||
20241118,152900,20492065800,23600,23600,23600,23600,0
|
||||
20241118,152800,20492065800,23600,23600,23600,23600,0
|
||||
20241118,152700,20492065800,23600,23600,23600,23600,0
|
||||
20241118,152600,20492065800,23600,23600,23600,23600,0
|
||||
20241118,152500,20492065800,23600,23600,23600,23600,0
|
||||
20241118,152400,20492065800,23600,23600,23600,23600,0
|
||||
20241118,152300,20492065800,23600,23600,23600,23600,0
|
||||
20241118,152200,20492065800,23600,23600,23600,23600,0
|
||||
20241118,152100,20492065800,23600,23600,23600,23600,0
|
||||
20241118,152000,20492065800,23600,23600,23600,23600,0
|
||||
20241118,151900,20492065800,23600,23550,23650,23550,4348
|
||||
20241118,151800,20389446050,23600,23500,23600,23500,1998
|
||||
20241118,151700,20342377900,23550,23550,23600,23500,1937
|
||||
20241118,151600,20296757700,23550,23550,23600,23550,613
|
||||
20241118,151500,20282313850,23550,23550,23600,23550,753
|
||||
20241118,151400,20264574500,23600,23550,23600,23500,747
|
||||
20241118,151300,20246981500,23500,23500,23550,23450,2985
|
||||
20241118,151200,20176740700,23500,23450,23500,23450,3498
|
||||
20241118,151100,20094555750,23450,23450,23500,23450,302
|
||||
20241118,151000,20087471950,23450,23400,23500,23400,2277
|
||||
20241118,150900,20034081300,23400,23400,23450,23400,866
|
||||
20241118,150800,20013816250,23400,23350,23400,23350,2070
|
||||
20241118,150700,19965407750,23350,23450,23450,23350,904
|
||||
20241118,150600,19944263800,23400,23400,23450,23350,1896
|
||||
20241118,150500,19899892800,23350,23400,23400,23350,890
|
||||
20241118,150400,19879107250,23350,23450,23450,23350,1709
|
||||
20241118,150300,19839118600,23450,23450,23500,23400,3839
|
||||
20241118,150200,19749103650,23500,23450,23500,23450,137
|
||||
20241118,150100,19745890300,23500,23500,23500,23450,2992
|
||||
20241118,150000,19675706700,23450,23450,23550,23400,798
|
||||
20241118,145900,19656973950,23500,23500,23550,23450,1623
|
||||
20241118,145800,19618838750,23550,23400,23550,23350,5038
|
||||
20241118,145700,19500711850,23350,23400,23400,23350,627
|
||||
20241118,145600,19486064700,23400,23400,23450,23400,1184
|
||||
20241118,145500,19458326600,23450,23400,23450,23400,509
|
||||
20241118,145400,19446400300,23400,23400,23450,23400,900
|
||||
20241118,145300,19425314100,23400,23400,23450,23400,2038
|
||||
20241118,145200,19377558350,23400,23400,23450,23350,4040
|
||||
20241118,145100,19283145850,23400,23400,23450,23350,4360
|
||||
20241118,145000,19181124150,23450,23400,23450,23400,548
|
||||
20241118,144900,19168289700,23400,23400,23450,23400,661
|
||||
20241118,144800,19152802350,23400,23450,23500,23400,2795
|
||||
20241118,144700,19087268200,23450,23450,23500,23400,930
|
||||
20241118,144600,19065468650,23450,23450,23500,23450,513
|
||||
20241118,144500,19053437050,23450,23450,23500,23450,1017
|
||||
20241118,144400,19029587700,23500,23500,23500,23450,265
|
||||
20241118,144300,19023370700,23500,23500,23500,23450,2484
|
||||
20241118,144200,18965115400,23500,23500,23500,23450,929
|
||||
20241118,144100,18943295200,23450,23400,23500,23400,2334
|
||||
20241118,144000,18888587500,23400,23450,23450,23400,541
|
||||
20241118,143900,18875924450,23450,23500,23500,23450,1442
|
||||
20241118,143800,18842108150,23450,23450,23500,23450,911
|
||||
20241118,143700,18820737000,23450,23500,23550,23450,2340
|
||||
20241118,143600,18765751400,23550,23500,23550,23500,447
|
||||
20241118,143500,18755243350,23550,23550,23550,23500,1528
|
||||
20241118,143400,18719274100,23500,23500,23550,23500,431
|
||||
20241118,143300,18709137400,23500,23550,23550,23500,547
|
||||
20241118,143200,18696276100,23550,23550,23550,23500,702
|
||||
20241118,143100,18679774300,23550,23500,23550,23450,1671
|
||||
20241118,143000,18640510700,23500,23500,23500,23450,1961
|
||||
20241118,142900,18594491900,23500,23500,23500,23450,416
|
||||
20241118,142800,18584735350,23450,23500,23500,23450,1001
|
||||
20241118,142700,18561258750,23450,23500,23500,23450,748
|
||||
20241118,142600,18543714650,23500,23350,23500,23350,2268
|
||||
20241118,142500,18490634050,23350,23400,23400,23350,506
|
||||
20241118,142400,18478818000,23400,23400,23400,23350,601
|
||||
20241118,142300,18464774750,23400,23400,23400,23350,1223
|
||||
20241118,142200,18436205050,23350,23400,23400,23350,374
|
||||
20241118,142100,18427471000,23350,23350,23400,23350,1894
|
||||
20241118,142000,18383240800,23350,23400,23400,23350,693
|
||||
20241118,141900,18367052250,23400,23350,23400,23350,776
|
||||
20241118,141800,18348909250,23350,23350,23400,23300,2994
|
||||
20241118,141700,18278960100,23350,23300,23350,23300,1300
|
||||
20241118,141600,18248642050,23300,23300,23350,23300,321
|
||||
20241118,141500,18241159350,23300,23350,23350,23300,817
|
||||
20241118,141400,18222101700,23350,23350,23350,23300,1058
|
||||
20241118,141300,18197418050,23300,23350,23350,23300,1365
|
||||
20241118,141200,18165573550,23300,23300,23350,23250,7065
|
||||
20241118,141100,18000944450,23300,23300,23350,23300,918
|
||||
20241118,141000,17979549350,23300,23300,23350,23300,1426
|
||||
20241118,140900,17946295700,23300,23350,23400,23300,6794
|
||||
20241118,140800,17787837700,23350,23350,23400,23350,1755
|
||||
20241118,140700,17746834850,23400,23400,23400,23350,629
|
||||
20241118,140600,17732124400,23400,23400,23400,23350,427
|
||||
20241118,140500,17722152300,23400,23450,23450,23350,3174
|
||||
20241118,140400,17647879900,23400,23400,23450,23400,902
|
||||
20241118,140300,17626772200,23400,23400,23450,23400,995
|
||||
20241118,140200,17603478150,23400,23450,23500,23400,997
|
||||
20241118,140100,17580112850,23450,23450,23500,23400,2299
|
||||
20241118,140000,17526189350,23450,23550,23550,23450,2088
|
||||
20241118,135900,17477166600,23550,23550,23550,23500,852
|
||||
20241118,135800,17457141650,23550,23550,23550,23500,566
|
||||
20241118,135700,17443812750,23500,23550,23550,23500,571
|
||||
20241118,135600,17430389250,23550,23550,23600,23500,2605
|
||||
20241118,135500,17369075700,23550,23550,23600,23550,757
|
||||
20241118,135400,17351245200,23600,23600,23600,23550,401
|
||||
20241118,135300,17341795450,23600,23600,23650,23550,1160
|
||||
20241118,135200,17314437850,23600,23600,23650,23550,1165
|
||||
20241118,135100,17286914700,23600,23650,23650,23550,4685
|
||||
20241118,135000,17176302150,23650,23650,23650,23600,903
|
||||
20241118,134900,17154961850,23650,23700,23700,23600,4823
|
||||
20241118,134800,17040875300,23700,23700,23700,23650,2723
|
||||
20241118,134700,16976359600,23650,23550,23700,23550,6819
|
||||
20241118,134600,16815226550,23550,23500,23550,23500,1938
|
||||
20241118,134500,16769600850,23550,23500,23550,23450,544
|
||||
20241118,134400,16756816050,23500,23550,23550,23450,2779
|
||||
20241118,134300,16691428100,23550,23550,23600,23500,2243
|
||||
20241118,134200,16638599900,23550,23450,23550,23450,4464
|
||||
20241118,134100,16533659900,23450,23400,23500,23400,1154
|
||||
20241118,134000,16506599650,23400,23350,23400,23300,5334
|
||||
20241118,133900,16381953850,23350,23350,23400,23300,3181
|
||||
20241118,133800,16307677000,23350,23400,23400,23300,999
|
||||
20241118,133700,16284375200,23350,23450,23450,23350,1023
|
||||
20241118,133600,16260479850,23450,23350,23450,23350,1217
|
||||
20241118,133500,16232050600,23350,23350,23350,23300,3752
|
||||
20241118,133400,16144483250,23350,23300,23350,23250,1843
|
||||
20241118,133300,16101531700,23300,23300,23350,23250,10592
|
||||
20241118,133200,15854800000,23300,23350,23400,23300,13794
|
||||
20241118,133100,15532810500,23400,23450,23450,23400,7950
|
||||
20241118,133000,15346761100,23400,23450,23500,23400,2621
|
||||
20241118,132900,15285325350,23500,23500,23500,23450,4372
|
||||
20241118,132800,15182795150,23450,23450,23500,23450,624
|
||||
20241118,132700,15168158750,23450,23500,23550,23450,3563
|
||||
20241118,132600,15084412900,23550,23550,23550,23500,1442
|
||||
20241118,132500,15050483600,23500,23550,23600,23500,3205
|
||||
20241118,132400,14975016350,23550,23550,23600,23550,531
|
||||
20241118,132300,14962504650,23600,23550,23600,23500,1640
|
||||
20241118,132200,14923888700,23550,23550,23550,23500,432
|
||||
20241118,132100,14913727700,23550,23500,23550,23500,1806
|
||||
20241118,132000,14871277400,23500,23500,23550,23500,2841
|
||||
20241118,131900,14804511650,23550,23500,23550,23500,456
|
||||
20241118,131800,14793784350,23500,23500,23550,23500,548
|
||||
20241118,131700,14780901300,23550,23550,23550,23500,1854
|
||||
20241118,131600,14737325700,23550,23550,23550,23500,2687
|
||||
20241118,131500,14674173350,23550,23550,23600,23500,1349
|
||||
20241118,131400,14642417450,23500,23450,23550,23450,3961
|
||||
20241118,131300,14549346750,23450,23550,23550,23450,3022
|
||||
20241118,131200,14478329000,23550,23550,23600,23450,13682
|
||||
20241118,131100,14156648600,23600,23650,23700,23550,3489
|
||||
20241118,131000,14074263800,23650,23650,23700,23650,299
|
||||
20241118,130900,14067191700,23650,23650,23700,23600,627
|
||||
20241118,130800,14052354050,23650,23650,23700,23600,715
|
||||
20241118,130700,14035445950,23650,23750,23750,23650,3291
|
||||
20241118,130600,13957473650,23700,23700,23750,23650,1056
|
||||
20241118,130500,13932441300,23700,23650,23700,23600,1581
|
||||
20241118,130400,13895054000,23650,23600,23650,23600,806
|
||||
20241118,130300,13876011950,23650,23650,23700,23600,378
|
||||
20241118,130200,13867085100,23650,23550,23700,23550,3673
|
||||
20241118,130100,13780348250,23600,23600,23600,23550,600
|
||||
20241118,130000,13766203400,23600,23500,23600,23500,2804
|
||||
20241118,125900,13700208550,23500,23500,23550,23500,820
|
||||
20241118,125800,13680929450,23500,23550,23550,23500,1840
|
||||
20241118,125700,13637621250,23550,23550,23550,23450,2436
|
||||
20241118,125600,13580392100,23500,23500,23600,23450,2323
|
||||
20241118,125500,13525807900,23450,23500,23600,23450,3333
|
||||
20241118,125400,13447538600,23500,23600,23650,23450,4331
|
||||
20241118,125300,13345698300,23650,23500,23650,23500,1987
|
||||
20241118,125200,13298907350,23500,23500,23550,23450,4734
|
||||
20241118,125100,13187572950,23500,23550,23550,23450,7664
|
||||
20241118,125000,13007461100,23550,23550,23550,23500,1923
|
||||
20241118,124900,12962255600,23500,23550,23550,23500,2166
|
||||
20241118,124800,12911331600,23600,23550,23600,23500,6174
|
||||
20241118,124700,12765953950,23550,23550,23600,23550,2497
|
||||
20241118,124600,12707148100,23550,23650,23700,23550,9628
|
||||
20241118,124500,12479684600,23650,23700,23700,23600,2416
|
||||
20241118,124400,12422574000,23650,23700,23750,23650,2638
|
||||
20241118,124300,12360127900,23650,23650,23650,23600,3472
|
||||
20241118,124200,12278038950,23650,23750,23800,23600,22154
|
||||
20241118,124100,11753988800,23750,23750,23800,23750,2793
|
||||
20241118,124000,11687629400,23800,23800,23800,23750,3963
|
||||
20241118,123900,11593500600,23750,23800,23850,23750,2627
|
||||
20241118,123800,11530993250,23800,23800,23850,23800,5570
|
||||
20241118,123700,11398419900,23850,23850,23850,23800,4087
|
||||
20241118,123600,11301000050,23850,23900,23900,23850,1589
|
||||
20241118,123500,11263075500,23850,23850,23900,23850,2341
|
||||
20241118,123400,11207212650,23900,23900,23950,23850,1251
|
||||
20241118,123300,11177362900,23900,23900,23950,23900,1878
|
||||
20241118,123200,11132476000,23950,23900,23950,23900,164
|
||||
20241118,123100,11128551150,23900,23900,23950,23900,308
|
||||
20241118,123000,11121185050,23950,23950,23950,23900,278
|
||||
20241118,122900,11114537550,23950,23900,24000,23900,1827
|
||||
20241118,122800,11070826850,23900,23950,23950,23900,469
|
||||
20241118,122700,11059612000,23900,23900,23950,23850,2411
|
||||
20241118,122600,11002000500,23900,23900,23900,23850,2486
|
||||
20241118,122500,10942694200,23900,23900,23950,23850,5154
|
||||
20241118,122400,10819557450,23900,23950,23950,23900,5363
|
||||
20241118,122300,10691376600,23900,24000,24000,23900,4328
|
||||
20241118,122200,10587720900,23950,24000,24000,23950,260
|
||||
20241118,122100,10581484050,24000,24000,24000,23950,3255
|
||||
20241118,122000,10503370250,24050,24000,24050,23950,1181
|
||||
20241118,121900,10475023600,24000,23950,24000,23900,1323
|
||||
20241118,121800,10443330050,23950,23950,24000,23900,1746
|
||||
20241118,121700,10401520550,23950,23950,24000,23950,3878
|
||||
20241118,121600,10308638950,23950,24000,24000,23950,5791
|
||||
20241118,121500,10169936350,24000,24000,24050,23950,4091
|
||||
20241118,121400,10071879300,24050,24000,24050,24000,12637
|
||||
20241118,121300,9768586750,24000,24100,24100,24000,5618
|
||||
20241118,121200,9633723000,24050,24100,24100,24050,701
|
||||
20241118,121100,9616861750,24050,24050,24100,24050,446
|
||||
20241118,121000,9606127950,24050,24100,24100,24050,328
|
||||
20241118,120900,9598237900,24050,24100,24100,24050,286
|
||||
20241118,120800,9591354150,24100,24050,24100,24050,2018
|
||||
20241118,120700,9542818900,24100,24100,24100,24050,1372
|
||||
20241118,120600,9509811700,24100,24050,24100,24050,267
|
||||
20241118,120500,9503385200,24050,24100,24100,24050,7361
|
||||
20241118,120400,9326346000,24100,24150,24150,24050,3876
|
||||
20241118,120300,9232937900,24150,24150,24150,24100,5565
|
||||
20241118,120200,9098804950,24150,24150,24200,24150,247
|
||||
20241118,120100,9092837450,24200,24200,24200,24150,2210
|
||||
20241118,120000,9039458350,24150,24200,24200,24150,8643
|
||||
20241118,115900,8830723550,24150,24250,24250,24150,2261
|
||||
20241118,115800,8776056550,24200,24200,24250,24200,347
|
||||
20241118,115700,8767649300,24250,24300,24300,24200,10304
|
||||
20241118,115600,8518237350,24250,24300,24300,24250,184
|
||||
20241118,115500,8513771850,24300,24300,24300,24250,442
|
||||
20241118,115400,8503050000,24250,24350,24350,24250,3462
|
||||
20241118,115300,8419016450,24350,24350,24350,24300,328
|
||||
20241118,115200,8411041000,24300,24300,24400,24300,2013
|
||||
20241118,115100,8362048450,24350,24300,24350,24250,536
|
||||
20241118,115000,8349024500,24300,24300,24350,24250,371
|
||||
20241118,114900,8340010750,24300,24300,24300,24250,1047
|
||||
20241118,114800,8314574050,24250,24300,24300,24250,520
|
||||
20241118,114700,8301960300,24300,24300,24300,24250,952
|
||||
20241118,114600,8278871700,24250,24300,24300,24250,223
|
||||
20241118,114500,8273457350,24300,24300,24300,24250,960
|
||||
20241118,114400,8250172900,24250,24300,24350,24250,4304
|
||||
20241118,114300,8145667400,24300,24300,24350,24300,207
|
||||
20241118,114200,8140633800,24300,24350,24350,24300,827
|
||||
20241118,114100,8120532450,24300,24350,24350,24300,254
|
||||
20241118,114000,8114359050,24300,24350,24400,24300,1065
|
||||
20241118,113900,8088474050,24300,24350,24350,24300,552
|
||||
20241118,113800,8075041700,24300,24300,24350,24300,339
|
||||
20241118,113700,8066799300,24350,24350,24350,24300,198
|
||||
20241118,113600,8061984100,24350,24350,24350,24300,509
|
||||
20241118,113500,8049608650,24350,24400,24400,24300,2916
|
||||
20241118,113400,7978601800,24350,24400,24400,24350,1240
|
||||
20241118,113300,7948348200,24450,24400,24450,24400,693
|
||||
20241118,113200,7931433400,24450,24450,24450,24400,159
|
||||
20241118,113100,7927547000,24400,24450,24450,24400,307
|
||||
20241118,113000,7920049650,24450,24450,24450,24400,601
|
||||
20241118,112900,7905360750,24400,24400,24400,24350,1527
|
||||
20241118,112800,7868111600,24400,24400,24400,24350,667
|
||||
20241118,112700,7851843700,24350,24400,24400,24350,190
|
||||
20241118,112600,7847212150,24450,24400,24450,24400,299
|
||||
20241118,112500,7839906350,24400,24350,24450,24350,516
|
||||
20241118,112400,7827330950,24400,24400,24450,24400,819
|
||||
20241118,112300,7807344550,24450,24450,24450,24400,229
|
||||
20241118,112200,7801748650,24400,24450,24450,24400,225
|
||||
20241118,112100,7796255150,24400,24400,24450,24400,591
|
||||
20241118,112000,7781832250,24450,24450,24450,24400,576
|
||||
20241118,111900,7767771050,24450,24400,24450,24350,1174
|
||||
20241118,111800,7739126500,24350,24350,24400,24300,1954
|
||||
20241118,111700,7691557500,24400,24300,24400,24300,1186
|
||||
20241118,111600,7662680900,24350,24350,24350,24300,414
|
||||
20241118,111500,7652615500,24350,24350,24350,24300,429
|
||||
20241118,111400,7642180550,24300,24300,24400,24300,964
|
||||
20241118,111300,7618713000,24300,24350,24400,24300,230
|
||||
20241118,111200,7613114350,24350,24400,24450,24350,1177
|
||||
20241118,111100,7584398350,24450,24400,24450,24400,463
|
||||
20241118,111000,7573082100,24400,24400,24450,24350,456
|
||||
20241118,110900,7561948750,24400,24450,24450,24400,646
|
||||
20241118,110800,7546180850,24450,24450,24450,24400,460
|
||||
20241118,110700,7534949550,24450,24450,24450,24400,189
|
||||
20241118,110600,7530331550,24450,24400,24500,24400,372
|
||||
20241118,110500,7521238150,24500,24350,24500,24350,2587
|
||||
20241118,110400,7458042300,24350,24350,24400,24350,2692
|
||||
20241118,110300,7392488200,24300,24250,24350,24200,5095
|
||||
20241118,110200,7268830050,24300,24300,24300,24250,311
|
||||
20241118,110100,7261278000,24300,24250,24300,24250,2842
|
||||
20241118,110000,7192355700,24250,24250,24300,24250,195
|
||||
20241118,105900,7187619900,24300,24250,24300,24250,169
|
||||
20241118,105800,7183520350,24300,24250,24300,24250,1641
|
||||
20241118,105700,7143722000,24250,24250,24300,24250,658
|
||||
20241118,105600,7127745100,24250,24250,24350,24250,117
|
||||
20241118,105500,7124903400,24300,24250,24350,24250,310
|
||||
20241118,105400,7117366900,24300,24250,24350,24250,2285
|
||||
20241118,105300,7061848250,24300,24250,24300,24250,515
|
||||
20241118,105200,7049350100,24300,24250,24300,24250,483
|
||||
20241118,105100,7037633500,24250,24200,24300,24200,1454
|
||||
20241118,105000,7002401650,24250,24250,24250,24200,908
|
||||
20241118,104900,6980402500,24250,24250,24250,24200,572
|
||||
20241118,104800,6966541300,24250,24200,24250,24200,3589
|
||||
20241118,104700,6879685850,24250,24250,24300,24200,288
|
||||
20241118,104600,6872701700,24300,24200,24350,24200,2828
|
||||
20241118,104500,6804033050,24200,24250,24300,24200,1432
|
||||
20241118,104400,6769291850,24250,24200,24300,24200,476
|
||||
20241118,104300,6757751150,24250,24350,24350,24200,3427
|
||||
20241118,104200,6674617200,24300,24300,24400,24300,1421
|
||||
20241118,104100,6640051750,24350,24300,24350,24250,1958
|
||||
20241118,104000,6592492500,24300,24300,24300,24250,1260
|
||||
20241118,103900,6561906700,24250,24300,24300,24250,2337
|
||||
20241118,103800,6505143700,24300,24350,24350,24300,726
|
||||
20241118,103700,6487499400,24350,24400,24400,24300,4088
|
||||
20241118,103600,6387938100,24400,24400,24450,24400,929
|
||||
20241118,103500,6365268300,24450,24400,24450,24400,625
|
||||
20241118,103400,6350013150,24450,24450,24450,24400,993
|
||||
20241118,103300,6325780550,24400,24450,24450,24400,158
|
||||
20241118,103200,6321919700,24450,24450,24450,24400,1505
|
||||
20241118,103100,6285190700,24400,24450,24450,24400,555
|
||||
20241118,103000,6271646100,24450,24450,24450,24400,434
|
||||
20241118,102900,6261036950,24450,24400,24450,24400,416
|
||||
20241118,102800,6250878150,24400,24400,24450,24350,296
|
||||
20241118,102700,6243659350,24400,24350,24400,24350,965
|
||||
20241118,102600,6220126350,24350,24400,24400,24350,2827
|
||||
20241118,102500,6151154100,24450,24450,24450,24400,738
|
||||
20241118,102400,6133115250,24450,24450,24500,24400,491
|
||||
20241118,102300,6121107550,24400,24500,24500,24400,1774
|
||||
20241118,102200,6077734200,24450,24500,24500,24450,498
|
||||
20241118,102100,6065538400,24450,24500,24500,24450,160
|
||||
20241118,102000,6061623600,24500,24450,24500,24450,768
|
||||
20241118,101900,6042837900,24450,24500,24500,24450,324
|
||||
20241118,101800,6034904700,24500,24500,24500,24450,948
|
||||
20241118,101700,6011681250,24450,24500,24500,24450,718
|
||||
20241118,101600,5994120950,24450,24550,24600,24450,1146
|
||||
20241118,101500,5966039900,24600,24550,24600,24500,331
|
||||
20241118,101400,5957913450,24550,24550,24550,24500,895
|
||||
20241118,101300,5935965550,24500,24600,24600,24500,1538
|
||||
20241118,101200,5898227600,24550,24600,24600,24550,364
|
||||
20241118,101100,5889282350,24550,24600,24600,24550,293
|
||||
20241118,101000,5882084150,24550,24550,24600,24550,305
|
||||
20241118,100900,5874593500,24550,24600,24600,24550,1022
|
||||
20241118,100800,5849479550,24600,24550,24600,24500,412
|
||||
20241118,100700,5839356300,24550,24500,24550,24500,408
|
||||
20241118,100600,5829353000,24500,24650,24650,24500,3971
|
||||
20241118,100500,5731800450,24650,24600,24650,24550,2085
|
||||
20241118,100400,5680428500,24600,24600,24600,24550,550
|
||||
20241118,100300,5666899850,24550,24600,24650,24550,331
|
||||
20241118,100200,5658757850,24650,24650,24650,24600,666
|
||||
20241118,100100,5642366850,24650,24600,24650,24550,1671
|
||||
20241118,100000,5601260000,24600,24550,24600,24550,800
|
||||
20241118,095900,5581614200,24600,24500,24600,24450,4820
|
||||
20241118,095800,5463273500,24500,24500,24550,24450,1598
|
||||
20241118,095700,5424123750,24500,24400,24550,24350,4572
|
||||
20241118,095600,5312352500,24400,24400,24400,24350,159
|
||||
20241118,095500,5308476750,24400,24400,24450,24350,2206
|
||||
20241118,095400,5254646300,24400,24450,24450,24400,514
|
||||
20241118,095300,5242094350,24400,24450,24450,24400,1081
|
||||
20241118,095200,5215701250,24450,24500,24500,24450,609
|
||||
20241118,095100,5200801250,24500,24400,24500,24350,751
|
||||
20241118,095000,5182448250,24400,24400,24450,24350,2537
|
||||
20241118,094900,5120592050,24400,24350,24500,24350,460
|
||||
20241118,094800,5109370400,24400,24400,24500,24400,3729
|
||||
20241118,094700,5018327650,24400,24450,24500,24350,5853
|
||||
20241118,094600,4875437600,24450,24450,24500,24450,184
|
||||
20241118,094500,4870936300,24500,24450,24500,24400,728
|
||||
20241118,094400,4853137600,24450,24400,24500,24400,2219
|
||||
20241118,094300,4798883700,24400,24450,24500,24400,3673
|
||||
20241118,094200,4709090350,24450,24250,24450,24200,11213
|
||||
20241118,094100,4436499000,24200,24250,24300,24200,5338
|
||||
20241118,094000,4307055850,24250,24350,24350,24250,1705
|
||||
20241118,093900,4265627300,24350,24300,24350,24250,1559
|
||||
20241118,093800,4227737650,24300,24350,24350,24300,2675
|
||||
20241118,093700,4162721300,24350,24300,24350,24300,337
|
||||
20241118,093600,4154529850,24350,24350,24350,24300,420
|
||||
20241118,093500,4144305350,24350,24400,24400,24300,655
|
||||
20241118,093400,4128357050,24400,24350,24400,24300,1859
|
||||
20241118,093300,4083092500,24350,24300,24400,24300,1325
|
||||
20241118,093200,4050836600,24300,24300,24350,24250,2374
|
||||
20241118,093100,3993119350,24300,24350,24350,24250,1111
|
||||
20241118,093000,3966107800,24300,24300,24350,24250,6427
|
||||
20241118,092900,3809988050,24300,24350,24350,24300,971
|
||||
20241118,092800,3786367400,24300,24350,24400,24300,3243
|
||||
20241118,092700,3707406750,24350,24350,24400,24300,1951
|
||||
20241118,092600,3659902200,24350,24450,24450,24300,1527
|
||||
20241118,092500,3622723000,24300,24500,24500,24300,9303
|
||||
20241118,092400,3395443850,24500,24650,24650,24400,9560
|
||||
20241118,092300,3161303650,24650,24700,24700,24600,5764
|
||||
20241118,092200,3019213100,24650,24700,24750,24650,2839
|
||||
20241118,092100,2949094550,24700,24750,24800,24700,6349
|
||||
20241118,092000,2792088050,24750,24650,24750,24600,5384
|
||||
20241118,091900,2659075750,24650,24550,24650,24550,3535
|
||||
20241118,091800,2572137600,24600,24500,24600,24500,5534
|
||||
20241118,091700,2436170250,24550,24500,24550,24450,2298
|
||||
20241118,091600,2379827550,24450,24400,24500,24400,2249
|
||||
20241118,091500,2324858200,24350,24300,24400,24250,2667
|
||||
20241118,091400,2260001550,24300,24400,24450,24250,6415
|
||||
20241118,091300,2103734150,24450,24350,24450,24300,2270
|
||||
20241118,091200,2048417000,24350,24250,24350,24200,1850
|
||||
20241118,091100,2003529300,24200,24050,24200,24000,3189
|
||||
20241118,091000,1926687000,24050,24100,24100,23950,24651
|
||||
20241118,090900,1334835650,24050,24150,24200,24050,9102
|
||||
20241118,090800,1115440750,24150,24150,24200,24150,1767
|
||||
20241118,090700,1072755050,24150,24150,24200,24150,1215
|
||||
20241118,090600,1043397300,24150,24250,24250,24150,1794
|
||||
20241118,090500,999994300,24200,24150,24250,24100,4804
|
||||
20241118,090400,884065250,24150,24200,24300,24100,4845
|
||||
20241118,090300,766980600,24200,24200,24400,24150,3677
|
||||
20241118,090200,677876750,24100,24250,24300,24100,9196
|
||||
20241118,090100,455272300,24250,24300,24350,24200,3066
|
||||
20241118,090000,380951350,24300,24400,24600,24250,15486
|
||||
|
Reference in New Issue
Block a user