Update 2024-11-18 2710 candle_min
This commit is contained in:
667
104200/min/candle-20241118.csv
Normal file
667
104200/min/candle-20241118.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200500,72357785,3110,3110,3110,3110,479
|
||||
20241118,200400,72357785,3110,3110,3110,3110,0
|
||||
20241118,200300,72357785,3110,3110,3110,3110,0
|
||||
20241118,200200,72357785,3110,3110,3110,3110,0
|
||||
20241118,200100,72357785,3110,3110,3110,3110,0
|
||||
20241118,200000,72357785,3110,3110,3110,3110,0
|
||||
20241118,195900,72357785,3110,3110,3110,3110,0
|
||||
20241118,195800,72357785,3110,3110,3110,3110,0
|
||||
20241118,195700,72357785,3110,3110,3110,3110,0
|
||||
20241118,195600,72357785,3110,3110,3110,3110,0
|
||||
20241118,195500,72357785,3110,3110,3110,3110,0
|
||||
20241118,195400,72357785,3110,3110,3110,3110,0
|
||||
20241118,195300,72357785,3110,3110,3110,3110,0
|
||||
20241118,195200,72357785,3110,3110,3110,3110,0
|
||||
20241118,195100,72357785,3110,3110,3110,3110,0
|
||||
20241118,195000,72357785,3110,3110,3110,3110,0
|
||||
20241118,194900,72357785,3110,3110,3110,3110,0
|
||||
20241118,194800,72357785,3110,3110,3110,3110,0
|
||||
20241118,194700,72357785,3110,3110,3110,3110,0
|
||||
20241118,194600,72357785,3110,3110,3110,3110,0
|
||||
20241118,194500,72357785,3110,3110,3110,3110,0
|
||||
20241118,194400,72357785,3110,3110,3110,3110,0
|
||||
20241118,194300,72357785,3110,3110,3110,3110,0
|
||||
20241118,194200,72357785,3110,3110,3110,3110,0
|
||||
20241118,194100,72357785,3110,3110,3110,3110,0
|
||||
20241118,194000,72357785,3110,3110,3110,3110,0
|
||||
20241118,193900,72357785,3110,3110,3110,3110,0
|
||||
20241118,193800,72357785,3110,3110,3110,3110,0
|
||||
20241118,193700,72357785,3110,3110,3110,3110,0
|
||||
20241118,193600,72357785,3110,3110,3110,3110,0
|
||||
20241118,193500,72357785,3110,3110,3110,3110,479
|
||||
20241118,193400,72357785,3110,3110,3110,3110,0
|
||||
20241118,193300,72357785,3110,3110,3110,3110,0
|
||||
20241118,193200,72357785,3110,3110,3110,3110,0
|
||||
20241118,193100,72357785,3110,3110,3110,3110,0
|
||||
20241118,193000,72357785,3110,3110,3110,3110,0
|
||||
20241118,192900,72357785,3110,3110,3110,3110,0
|
||||
20241118,192800,72357785,3110,3110,3110,3110,0
|
||||
20241118,192700,72357785,3110,3110,3110,3110,0
|
||||
20241118,192600,72357785,3110,3110,3110,3110,0
|
||||
20241118,192500,72357785,3110,3110,3110,3110,0
|
||||
20241118,192400,72357785,3110,3110,3110,3110,0
|
||||
20241118,192300,72357785,3110,3110,3110,3110,0
|
||||
20241118,192200,72357785,3110,3110,3110,3110,0
|
||||
20241118,192100,72357785,3110,3110,3110,3110,0
|
||||
20241118,192000,72357785,3110,3110,3110,3110,0
|
||||
20241118,191900,72357785,3110,3110,3110,3110,0
|
||||
20241118,191800,72357785,3110,3110,3110,3110,0
|
||||
20241118,191700,72357785,3110,3110,3110,3110,0
|
||||
20241118,191600,72357785,3110,3110,3110,3110,0
|
||||
20241118,191500,72357785,3110,3110,3110,3110,0
|
||||
20241118,191400,72357785,3110,3110,3110,3110,0
|
||||
20241118,191300,72357785,3110,3110,3110,3110,0
|
||||
20241118,191200,72357785,3110,3110,3110,3110,0
|
||||
20241118,191100,72357785,3110,3110,3110,3110,0
|
||||
20241118,191000,72357785,3110,3110,3110,3110,0
|
||||
20241118,190900,72357785,3110,3110,3110,3110,0
|
||||
20241118,190800,72357785,3110,3110,3110,3110,0
|
||||
20241118,190700,72357785,3110,3110,3110,3110,0
|
||||
20241118,190600,72357785,3110,3110,3110,3110,0
|
||||
20241118,190500,72357785,3110,3110,3110,3110,479
|
||||
20241118,190400,72357785,3110,3110,3110,3110,0
|
||||
20241118,190300,72357785,3110,3110,3110,3110,0
|
||||
20241118,190200,72357785,3110,3110,3110,3110,0
|
||||
20241118,190100,72357785,3110,3110,3110,3110,0
|
||||
20241118,190000,72357785,3110,3110,3110,3110,0
|
||||
20241118,185900,72357785,3110,3110,3110,3110,0
|
||||
20241118,185800,72357785,3110,3110,3110,3110,0
|
||||
20241118,185700,72357785,3110,3110,3110,3110,0
|
||||
20241118,185600,72357785,3110,3110,3110,3110,0
|
||||
20241118,185500,72357785,3110,3110,3110,3110,0
|
||||
20241118,185400,72357785,3110,3110,3110,3110,0
|
||||
20241118,185300,72357785,3110,3110,3110,3110,0
|
||||
20241118,185200,72357785,3110,3110,3110,3110,0
|
||||
20241118,185100,72357785,3110,3110,3110,3110,0
|
||||
20241118,185000,72357785,3110,3110,3110,3110,0
|
||||
20241118,184900,72357785,3110,3110,3110,3110,0
|
||||
20241118,184800,72357785,3110,3110,3110,3110,0
|
||||
20241118,184700,72357785,3110,3110,3110,3110,0
|
||||
20241118,184600,72357785,3110,3110,3110,3110,0
|
||||
20241118,184500,72357785,3110,3110,3110,3110,0
|
||||
20241118,184400,72357785,3110,3110,3110,3110,0
|
||||
20241118,184300,72357785,3110,3110,3110,3110,0
|
||||
20241118,184200,72357785,3110,3110,3110,3110,0
|
||||
20241118,184100,72357785,3110,3110,3110,3110,0
|
||||
20241118,184000,72357785,3110,3110,3110,3110,0
|
||||
20241118,183900,72357785,3110,3110,3110,3110,0
|
||||
20241118,183800,72357785,3110,3110,3110,3110,0
|
||||
20241118,183700,72357785,3110,3110,3110,3110,0
|
||||
20241118,183600,72357785,3110,3110,3110,3110,0
|
||||
20241118,183500,72357785,3110,3110,3110,3110,479
|
||||
20241118,183400,72357785,3110,3110,3110,3110,0
|
||||
20241118,183300,72357785,3110,3110,3110,3110,0
|
||||
20241118,183200,72357785,3110,3110,3110,3110,0
|
||||
20241118,183100,72357785,3110,3110,3110,3110,0
|
||||
20241118,183000,72357785,3110,3110,3110,3110,0
|
||||
20241118,182900,72357785,3110,3110,3110,3110,0
|
||||
20241118,182800,72357785,3110,3110,3110,3110,0
|
||||
20241118,182700,72357785,3110,3110,3110,3110,0
|
||||
20241118,182600,72357785,3110,3110,3110,3110,0
|
||||
20241118,182500,72357785,3110,3110,3110,3110,0
|
||||
20241118,182400,72357785,3110,3110,3110,3110,0
|
||||
20241118,182300,72357785,3110,3110,3110,3110,0
|
||||
20241118,182200,72357785,3110,3110,3110,3110,0
|
||||
20241118,182100,72357785,3110,3110,3110,3110,0
|
||||
20241118,182000,72357785,3110,3110,3110,3110,0
|
||||
20241118,181900,72357785,3110,3110,3110,3110,0
|
||||
20241118,181800,72357785,3110,3110,3110,3110,0
|
||||
20241118,181700,72357785,3110,3110,3110,3110,0
|
||||
20241118,181600,72357785,3110,3110,3110,3110,0
|
||||
20241118,181500,72357785,3110,3110,3110,3110,0
|
||||
20241118,181400,72357785,3110,3110,3110,3110,0
|
||||
20241118,181300,72357785,3110,3110,3110,3110,0
|
||||
20241118,181200,72357785,3110,3110,3110,3110,0
|
||||
20241118,181100,72357785,3110,3110,3110,3110,0
|
||||
20241118,181000,72357785,3110,3110,3110,3110,0
|
||||
20241118,180900,72357785,3110,3110,3110,3110,0
|
||||
20241118,180800,72357785,3110,3110,3110,3110,0
|
||||
20241118,180700,72357785,3110,3110,3110,3110,0
|
||||
20241118,180600,72357785,3110,3110,3110,3110,0
|
||||
20241118,180500,72357785,3110,3110,3110,3110,479
|
||||
20241118,180400,72357785,3110,3110,3110,3110,0
|
||||
20241118,180300,72357785,3110,3110,3110,3110,0
|
||||
20241118,180200,72357785,3110,3110,3110,3110,0
|
||||
20241118,180100,72357785,3110,3110,3110,3110,0
|
||||
20241118,180000,72357785,3110,3110,3110,3110,0
|
||||
20241118,175900,72357785,3110,3110,3110,3110,0
|
||||
20241118,175800,72357785,3110,3110,3110,3110,0
|
||||
20241118,175700,72357785,3110,3110,3110,3110,0
|
||||
20241118,175600,72357785,3110,3110,3110,3110,0
|
||||
20241118,175500,72357785,3110,3110,3110,3110,0
|
||||
20241118,175400,72357785,3110,3110,3110,3110,0
|
||||
20241118,175300,72357785,3110,3110,3110,3110,0
|
||||
20241118,175200,72357785,3110,3110,3110,3110,0
|
||||
20241118,175100,72357785,3110,3110,3110,3110,0
|
||||
20241118,175000,72357785,3110,3110,3110,3110,0
|
||||
20241118,174900,72357785,3110,3110,3110,3110,0
|
||||
20241118,174800,72357785,3110,3110,3110,3110,0
|
||||
20241118,174700,72357785,3110,3110,3110,3110,0
|
||||
20241118,174600,72357785,3110,3110,3110,3110,0
|
||||
20241118,174500,72357785,3110,3110,3110,3110,0
|
||||
20241118,174400,72357785,3110,3110,3110,3110,0
|
||||
20241118,174300,72357785,3110,3110,3110,3110,0
|
||||
20241118,174200,72357785,3110,3110,3110,3110,0
|
||||
20241118,174100,72357785,3110,3110,3110,3110,0
|
||||
20241118,174000,72357785,3110,3110,3110,3110,0
|
||||
20241118,173900,72357785,3110,3110,3110,3110,0
|
||||
20241118,173800,72357785,3110,3110,3110,3110,0
|
||||
20241118,173700,72357785,3110,3110,3110,3110,0
|
||||
20241118,173600,72357785,3110,3110,3110,3110,0
|
||||
20241118,173500,72357785,3110,3110,3110,3110,479
|
||||
20241118,173400,72357785,3110,3110,3110,3110,0
|
||||
20241118,173300,72357785,3110,3110,3110,3110,0
|
||||
20241118,173200,72357785,3110,3110,3110,3110,0
|
||||
20241118,173100,72357785,3110,3110,3110,3110,0
|
||||
20241118,173000,72357785,3110,3110,3110,3110,0
|
||||
20241118,172900,72357785,3110,3110,3110,3110,0
|
||||
20241118,172800,72357785,3110,3110,3110,3110,0
|
||||
20241118,172700,72357785,3110,3110,3110,3110,0
|
||||
20241118,172600,72357785,3110,3110,3110,3110,0
|
||||
20241118,172500,72357785,3110,3110,3110,3110,0
|
||||
20241118,172400,72357785,3110,3110,3110,3110,0
|
||||
20241118,172300,72357785,3110,3110,3110,3110,0
|
||||
20241118,172200,72357785,3110,3110,3110,3110,0
|
||||
20241118,172100,72357785,3110,3110,3110,3110,0
|
||||
20241118,172000,72357785,3110,3110,3110,3110,0
|
||||
20241118,171900,72357785,3110,3110,3110,3110,0
|
||||
20241118,171800,72357785,3110,3110,3110,3110,0
|
||||
20241118,171700,72357785,3110,3110,3110,3110,0
|
||||
20241118,171600,72357785,3110,3110,3110,3110,0
|
||||
20241118,171500,72357785,3110,3110,3110,3110,0
|
||||
20241118,171400,72357785,3110,3110,3110,3110,0
|
||||
20241118,171300,72357785,3110,3110,3110,3110,0
|
||||
20241118,171200,72357785,3110,3110,3110,3110,0
|
||||
20241118,171100,72357785,3110,3110,3110,3110,0
|
||||
20241118,171000,72357785,3110,3110,3110,3110,0
|
||||
20241118,170900,72357785,3110,3110,3110,3110,0
|
||||
20241118,170800,72357785,3110,3110,3110,3110,0
|
||||
20241118,170700,72357785,3110,3110,3110,3110,0
|
||||
20241118,170600,72357785,3110,3110,3110,3110,0
|
||||
20241118,170500,72357785,3110,3110,3110,3110,479
|
||||
20241118,170400,72357785,3110,3110,3110,3110,0
|
||||
20241118,170300,72357785,3110,3110,3110,3110,0
|
||||
20241118,170200,72357785,3110,3110,3110,3110,0
|
||||
20241118,170100,72357785,3110,3110,3110,3110,0
|
||||
20241118,170000,72357785,3110,3110,3110,3110,0
|
||||
20241118,165900,72357785,3110,3110,3110,3110,0
|
||||
20241118,165800,72357785,3110,3110,3110,3110,0
|
||||
20241118,165700,72357785,3110,3110,3110,3110,0
|
||||
20241118,165600,72357785,3110,3110,3110,3110,0
|
||||
20241118,165500,72357785,3110,3110,3110,3110,0
|
||||
20241118,165400,72357785,3110,3110,3110,3110,0
|
||||
20241118,165300,72357785,3110,3110,3110,3110,0
|
||||
20241118,165200,72357785,3110,3110,3110,3110,0
|
||||
20241118,165100,72357785,3110,3110,3110,3110,0
|
||||
20241118,165000,72357785,3110,3110,3110,3110,0
|
||||
20241118,164900,72357785,3110,3110,3110,3110,0
|
||||
20241118,164800,72357785,3110,3110,3110,3110,0
|
||||
20241118,164700,72357785,3110,3110,3110,3110,0
|
||||
20241118,164600,72357785,3110,3110,3110,3110,0
|
||||
20241118,164500,72357785,3110,3110,3110,3110,0
|
||||
20241118,164400,72357785,3110,3110,3110,3110,0
|
||||
20241118,164300,72357785,3110,3110,3110,3110,0
|
||||
20241118,164200,72357785,3110,3110,3110,3110,0
|
||||
20241118,164100,72357785,3110,3110,3110,3110,0
|
||||
20241118,164000,72357785,3110,3110,3110,3110,0
|
||||
20241118,163900,72357785,3110,3110,3110,3110,0
|
||||
20241118,163800,72357785,3110,3110,3110,3110,0
|
||||
20241118,163700,72357785,3110,3110,3110,3110,0
|
||||
20241118,163600,72357785,3110,3110,3110,3110,0
|
||||
20241118,163500,72357785,3110,3110,3110,3110,479
|
||||
20241118,163400,72357785,3110,3110,3110,3110,0
|
||||
20241118,163300,72357785,3110,3110,3110,3110,0
|
||||
20241118,163200,72357785,3110,3110,3110,3110,0
|
||||
20241118,163100,72357785,3110,3110,3110,3110,0
|
||||
20241118,163000,72357785,3110,3110,3110,3110,0
|
||||
20241118,162900,72357785,3110,3110,3110,3110,0
|
||||
20241118,162800,72357785,3110,3110,3110,3110,0
|
||||
20241118,162700,72357785,3110,3110,3110,3110,0
|
||||
20241118,162600,72357785,3110,3110,3110,3110,0
|
||||
20241118,162500,72357785,3110,3110,3110,3110,0
|
||||
20241118,162400,72357785,3110,3110,3110,3110,0
|
||||
20241118,162300,72357785,3110,3110,3110,3110,0
|
||||
20241118,162200,72357785,3110,3110,3110,3110,0
|
||||
20241118,162100,72357785,3110,3110,3110,3110,0
|
||||
20241118,162000,72357785,3110,3110,3110,3110,0
|
||||
20241118,161900,72357785,3110,3110,3110,3110,0
|
||||
20241118,161800,72357785,3110,3110,3110,3110,0
|
||||
20241118,161700,72357785,3110,3110,3110,3110,0
|
||||
20241118,161600,72357785,3110,3110,3110,3110,0
|
||||
20241118,161500,72357785,3110,3110,3110,3110,0
|
||||
20241118,161400,72357785,3110,3110,3110,3110,0
|
||||
20241118,161300,72357785,3110,3110,3110,3110,0
|
||||
20241118,161200,72357785,3110,3110,3110,3110,0
|
||||
20241118,161100,72357785,3110,3110,3110,3110,0
|
||||
20241118,161000,72357785,3110,3110,3110,3110,0
|
||||
20241118,160900,72357785,3110,3110,3110,3110,0
|
||||
20241118,160800,72357785,3110,3110,3110,3110,0
|
||||
20241118,160700,72357785,3110,3110,3110,3110,0
|
||||
20241118,160600,72357785,3110,3110,3110,3110,0
|
||||
20241118,160500,72357785,3110,3110,3110,3110,479
|
||||
20241118,160400,72357785,3110,3110,3110,3110,0
|
||||
20241118,160300,72357785,3110,3110,3110,3110,0
|
||||
20241118,160200,72357785,3110,3110,3110,3110,0
|
||||
20241118,160100,72357785,3110,3110,3110,3110,0
|
||||
20241118,160000,72357785,3110,3110,3110,3110,0
|
||||
20241118,155900,72357785,3110,3110,3110,3110,0
|
||||
20241118,155800,72357785,3110,3110,3110,3110,0
|
||||
20241118,155700,72357785,3110,3110,3110,3110,0
|
||||
20241118,155600,72357785,3110,3110,3110,3110,0
|
||||
20241118,155500,72357785,3110,3110,3110,3110,0
|
||||
20241118,155400,72357785,3110,3110,3110,3110,0
|
||||
20241118,155300,72357785,3110,3110,3110,3110,0
|
||||
20241118,155200,72357785,3110,3110,3110,3110,0
|
||||
20241118,155100,72357785,3110,3110,3110,3110,0
|
||||
20241118,155000,72357785,3110,3110,3110,3110,0
|
||||
20241118,154900,72357785,3110,3110,3110,3110,0
|
||||
20241118,154800,72357785,3110,3110,3110,3110,0
|
||||
20241118,154700,72357785,3110,3110,3110,3110,0
|
||||
20241118,154600,72357785,3110,3110,3110,3110,0
|
||||
20241118,154500,72357785,3110,3110,3110,3110,0
|
||||
20241118,154400,72357785,3110,3110,3110,3110,0
|
||||
20241118,154300,72357785,3110,3110,3110,3110,0
|
||||
20241118,154200,72357785,3110,3110,3110,3110,0
|
||||
20241118,154100,72357785,3110,3110,3110,3110,0
|
||||
20241118,154000,72357785,3110,3110,3110,3110,0
|
||||
20241118,153900,72357785,3110,3110,3110,3110,0
|
||||
20241118,153800,72357785,3110,3110,3110,3110,0
|
||||
20241118,153700,72357785,3110,3110,3110,3110,0
|
||||
20241118,153600,72357785,3110,3110,3110,3110,0
|
||||
20241118,153500,72357785,3110,3110,3110,3110,479
|
||||
20241118,153400,72357785,3110,3110,3110,3110,0
|
||||
20241118,153300,72357785,3110,3110,3110,3110,0
|
||||
20241118,153200,72357785,3110,3110,3110,3110,0
|
||||
20241118,153100,72357785,3110,3110,3110,3110,0
|
||||
20241118,153000,72357785,3110,3110,3110,3110,479
|
||||
20241118,152900,70868095,3110,3110,3110,3110,0
|
||||
20241118,152800,70868095,3110,3110,3110,3110,0
|
||||
20241118,152700,70868095,3110,3110,3110,3110,0
|
||||
20241118,152600,70868095,3110,3110,3110,3110,0
|
||||
20241118,152500,70868095,3110,3110,3110,3110,0
|
||||
20241118,152400,70868095,3110,3110,3110,3110,0
|
||||
20241118,152300,70868095,3110,3110,3110,3110,0
|
||||
20241118,152200,70868095,3110,3110,3110,3110,0
|
||||
20241118,152100,70868095,3110,3110,3110,3110,0
|
||||
20241118,152000,70868095,3110,3110,3110,3110,0
|
||||
20241118,151900,70868095,3110,3130,3130,3110,48
|
||||
20241118,151800,70717895,3110,3115,3115,3110,351
|
||||
20241118,151700,69626185,3110,3110,3110,3110,0
|
||||
20241118,151600,69626185,3110,3110,3110,3110,0
|
||||
20241118,151500,69626185,3110,3110,3110,3110,0
|
||||
20241118,151400,69626185,3110,3110,3110,3110,0
|
||||
20241118,151300,69626185,3110,3110,3110,3110,0
|
||||
20241118,151200,69626185,3110,3110,3110,3110,0
|
||||
20241118,151100,69626185,3110,3110,3110,3110,0
|
||||
20241118,151000,69626185,3110,3110,3110,3110,0
|
||||
20241118,150900,69626185,3110,3110,3110,3110,37
|
||||
20241118,150800,69511115,3105,3105,3105,3105,0
|
||||
20241118,150700,69511115,3105,3105,3105,3105,0
|
||||
20241118,150600,69511115,3105,3115,3115,3105,500
|
||||
20241118,150500,67955675,3120,3120,3120,3120,934
|
||||
20241118,150400,65041595,3135,3135,3135,3135,0
|
||||
20241118,150300,65041595,3135,3135,3135,3135,0
|
||||
20241118,150200,65041595,3135,3135,3135,3135,0
|
||||
20241118,150100,65041595,3135,3135,3135,3135,0
|
||||
20241118,150000,65041595,3135,3135,3135,3135,0
|
||||
20241118,145900,65041595,3135,3135,3135,3135,0
|
||||
20241118,145800,65041595,3135,3135,3135,3135,0
|
||||
20241118,145700,65041595,3135,3135,3135,3135,357
|
||||
20241118,145600,63922400,3135,3135,3135,3135,0
|
||||
20241118,145500,63922400,3135,3135,3135,3135,0
|
||||
20241118,145400,63922400,3135,3135,3135,3135,0
|
||||
20241118,145300,63922400,3135,3135,3135,3135,1
|
||||
20241118,145200,63919265,3115,3115,3115,3115,0
|
||||
20241118,145100,63919265,3115,3115,3115,3115,0
|
||||
20241118,145000,63919265,3115,3115,3115,3115,0
|
||||
20241118,144900,63919265,3115,3115,3115,3115,2
|
||||
20241118,144800,63913035,3135,3135,3135,3135,0
|
||||
20241118,144700,63913035,3135,3135,3135,3135,40
|
||||
20241118,144600,63787635,3130,3130,3130,3130,0
|
||||
20241118,144500,63787635,3130,3130,3130,3130,0
|
||||
20241118,144400,63787635,3130,3130,3130,3130,0
|
||||
20241118,144300,63787635,3130,3130,3130,3130,0
|
||||
20241118,144200,63787635,3130,3130,3130,3130,0
|
||||
20241118,144100,63787635,3130,3130,3130,3130,548
|
||||
20241118,144000,62072395,3130,3130,3130,3130,0
|
||||
20241118,143900,62072395,3130,3130,3130,3130,0
|
||||
20241118,143800,62072395,3130,3130,3130,3130,0
|
||||
20241118,143700,62072395,3130,3130,3130,3130,0
|
||||
20241118,143600,62072395,3130,3130,3130,3130,0
|
||||
20241118,143500,62072395,3130,3130,3130,3130,1
|
||||
20241118,143400,62069265,3125,3125,3125,3125,0
|
||||
20241118,143300,62069265,3125,3125,3125,3125,0
|
||||
20241118,143200,62069265,3125,3125,3125,3125,0
|
||||
20241118,143100,62069265,3125,3125,3125,3125,0
|
||||
20241118,143000,62069265,3125,3125,3125,3125,4
|
||||
20241118,142900,62056765,3130,3130,3130,3130,0
|
||||
20241118,142800,62056765,3130,3130,3130,3130,0
|
||||
20241118,142700,62056765,3130,3130,3130,3130,0
|
||||
20241118,142600,62056765,3130,3130,3130,3130,0
|
||||
20241118,142500,62056765,3130,3130,3130,3130,0
|
||||
20241118,142400,62056765,3130,3130,3130,3130,0
|
||||
20241118,142300,62056765,3130,3130,3130,3130,0
|
||||
20241118,142200,62056765,3130,3130,3130,3130,0
|
||||
20241118,142100,62056765,3130,3130,3130,3130,0
|
||||
20241118,142000,62056765,3130,3130,3130,3130,0
|
||||
20241118,141900,62056765,3130,3130,3130,3130,0
|
||||
20241118,141800,62056765,3130,3130,3130,3130,0
|
||||
20241118,141700,62056765,3130,3130,3130,3130,0
|
||||
20241118,141600,62056765,3130,3130,3130,3130,0
|
||||
20241118,141500,62056765,3130,3130,3130,3130,0
|
||||
20241118,141400,62056765,3130,3130,3130,3130,0
|
||||
20241118,141300,62056765,3130,3130,3130,3130,0
|
||||
20241118,141200,62056765,3130,3130,3130,3130,0
|
||||
20241118,141100,62056765,3130,3130,3130,3130,0
|
||||
20241118,141000,62056765,3130,3130,3130,3130,0
|
||||
20241118,140900,62056765,3130,3130,3130,3130,0
|
||||
20241118,140800,62056765,3130,3130,3130,3130,0
|
||||
20241118,140700,62056765,3130,3130,3130,3130,0
|
||||
20241118,140600,62056765,3130,3130,3130,3130,1
|
||||
20241118,140500,62053635,3105,3105,3105,3105,0
|
||||
20241118,140400,62053635,3105,3105,3105,3105,350
|
||||
20241118,140300,60966885,3105,3105,3105,3105,0
|
||||
20241118,140200,60966885,3105,3105,3105,3105,0
|
||||
20241118,140100,60966885,3105,3105,3105,3105,0
|
||||
20241118,140000,60966885,3105,3105,3105,3105,0
|
||||
20241118,135900,60966885,3105,3125,3125,3105,866
|
||||
20241118,135800,58271765,3130,3130,3130,3130,0
|
||||
20241118,135700,58271765,3130,3130,3130,3130,0
|
||||
20241118,135600,58271765,3130,3130,3130,3130,0
|
||||
20241118,135500,58271765,3130,3130,3130,3130,1
|
||||
20241118,135400,58268635,3125,3125,3125,3125,0
|
||||
20241118,135300,58268635,3125,3125,3125,3125,1
|
||||
20241118,135200,58265510,3130,3130,3130,3130,0
|
||||
20241118,135100,58265510,3130,3130,3130,3130,0
|
||||
20241118,135000,58265510,3130,3130,3130,3130,0
|
||||
20241118,134900,58265510,3130,3130,3130,3130,0
|
||||
20241118,134800,58265510,3130,3130,3130,3130,0
|
||||
20241118,134700,58265510,3130,3130,3130,3130,0
|
||||
20241118,134600,58265510,3130,3130,3130,3130,0
|
||||
20241118,134500,58265510,3130,3130,3130,3130,0
|
||||
20241118,134400,58265510,3130,3130,3130,3130,10
|
||||
20241118,134300,58234210,3130,3130,3130,3130,0
|
||||
20241118,134200,58234210,3130,3130,3130,3130,0
|
||||
20241118,134100,58234210,3130,3130,3130,3130,0
|
||||
20241118,134000,58234210,3130,3130,3130,3130,0
|
||||
20241118,133900,58234210,3130,3130,3130,3130,0
|
||||
20241118,133800,58234210,3130,3130,3130,3130,0
|
||||
20241118,133700,58234210,3130,3130,3130,3130,0
|
||||
20241118,133600,58234210,3130,3130,3130,3130,10
|
||||
20241118,133500,58202910,3125,3125,3125,3125,0
|
||||
20241118,133400,58202910,3125,3125,3125,3125,0
|
||||
20241118,133300,58202910,3125,3125,3125,3125,0
|
||||
20241118,133200,58202910,3125,3125,3125,3125,0
|
||||
20241118,133100,58202910,3125,3125,3125,3125,0
|
||||
20241118,133000,58202910,3125,3125,3125,3125,3
|
||||
20241118,132900,58193535,3130,3130,3130,3130,5
|
||||
20241118,132800,58177885,3130,3130,3130,3130,0
|
||||
20241118,132700,58177885,3130,3130,3130,3130,0
|
||||
20241118,132600,58177885,3130,3130,3130,3130,0
|
||||
20241118,132500,58177885,3130,3130,3130,3130,0
|
||||
20241118,132400,58177885,3130,3130,3130,3130,0
|
||||
20241118,132300,58177885,3130,3130,3130,3130,0
|
||||
20241118,132200,58177885,3130,3130,3130,3130,0
|
||||
20241118,132100,58177885,3130,3130,3130,3130,0
|
||||
20241118,132000,58177885,3130,3130,3130,3130,0
|
||||
20241118,131900,58177885,3130,3130,3130,3130,0
|
||||
20241118,131800,58177885,3130,3130,3130,3130,0
|
||||
20241118,131700,58177885,3130,3130,3130,3130,0
|
||||
20241118,131600,58177885,3130,3135,3135,3130,7
|
||||
20241118,131500,58155950,3140,3140,3140,3140,0
|
||||
20241118,131400,58155950,3140,3140,3140,3140,0
|
||||
20241118,131300,58155950,3140,3140,3140,3140,0
|
||||
20241118,131200,58155950,3140,3140,3140,3140,0
|
||||
20241118,131100,58155950,3140,3140,3140,3140,0
|
||||
20241118,131000,58155950,3140,3140,3140,3140,0
|
||||
20241118,130900,58155950,3140,3140,3140,3140,0
|
||||
20241118,130800,58155950,3140,3140,3140,3140,0
|
||||
20241118,130700,58155950,3140,3140,3140,3140,0
|
||||
20241118,130600,58155950,3140,3140,3140,3140,0
|
||||
20241118,130500,58155950,3140,3140,3140,3140,0
|
||||
20241118,130400,58155950,3140,3140,3140,3140,0
|
||||
20241118,130300,58155950,3140,3140,3140,3140,0
|
||||
20241118,130200,58155950,3140,3140,3140,3140,0
|
||||
20241118,130100,58155950,3140,3140,3140,3140,0
|
||||
20241118,130000,58155950,3140,3140,3140,3140,0
|
||||
20241118,125900,58155950,3140,3140,3140,3140,0
|
||||
20241118,125800,58155950,3140,3140,3140,3140,0
|
||||
20241118,125700,58155950,3140,3140,3140,3140,0
|
||||
20241118,125600,58155950,3140,3140,3140,3140,0
|
||||
20241118,125500,58155950,3140,3140,3140,3140,0
|
||||
20241118,125400,58155950,3140,3140,3140,3140,0
|
||||
20241118,125300,58155950,3140,3140,3140,3140,0
|
||||
20241118,125200,58155950,3140,3140,3140,3140,0
|
||||
20241118,125100,58155950,3140,3140,3140,3140,0
|
||||
20241118,125000,58155950,3140,3140,3140,3140,0
|
||||
20241118,124900,58155950,3140,3140,3140,3140,3
|
||||
20241118,124800,58146530,3140,3135,3140,3135,290
|
||||
20241118,124700,57235940,3135,3135,3135,3135,0
|
||||
20241118,124600,57235940,3135,3135,3135,3135,0
|
||||
20241118,124500,57235940,3135,3135,3135,3135,0
|
||||
20241118,124400,57235940,3135,3135,3135,3135,0
|
||||
20241118,124300,57235940,3135,3135,3135,3135,0
|
||||
20241118,124200,57235940,3135,3135,3135,3135,0
|
||||
20241118,124100,57235940,3135,3135,3135,3135,0
|
||||
20241118,124000,57235940,3135,3135,3135,3135,0
|
||||
20241118,123900,57235940,3135,3135,3135,3135,0
|
||||
20241118,123800,57235940,3135,3135,3135,3135,0
|
||||
20241118,123700,57235940,3135,3135,3135,3135,0
|
||||
20241118,123600,57235940,3135,3135,3135,3135,0
|
||||
20241118,123500,57235940,3135,3135,3135,3135,0
|
||||
20241118,123400,57235940,3135,3135,3135,3135,0
|
||||
20241118,123300,57235940,3135,3135,3135,3135,0
|
||||
20241118,123200,57235940,3135,3135,3135,3135,1
|
||||
20241118,123100,57232805,3105,3130,3130,3105,2000
|
||||
20241118,123000,51007695,3140,3140,3140,3140,0
|
||||
20241118,122900,51007695,3140,3140,3140,3140,0
|
||||
20241118,122800,51007695,3140,3140,3140,3140,0
|
||||
20241118,122700,51007695,3140,3140,3140,3140,0
|
||||
20241118,122600,51007695,3140,3140,3140,3140,20
|
||||
20241118,122500,50944895,3140,3140,3140,3140,0
|
||||
20241118,122400,50944895,3140,3140,3140,3140,0
|
||||
20241118,122300,50944895,3140,3140,3140,3140,0
|
||||
20241118,122200,50944895,3140,3140,3140,3140,0
|
||||
20241118,122100,50944895,3140,3140,3140,3140,0
|
||||
20241118,122000,50944895,3140,3140,3140,3140,0
|
||||
20241118,121900,50944895,3140,3140,3140,3140,0
|
||||
20241118,121800,50944895,3140,3140,3140,3140,0
|
||||
20241118,121700,50944895,3140,3140,3140,3140,0
|
||||
20241118,121600,50944895,3140,3140,3140,3140,0
|
||||
20241118,121500,50944895,3140,3140,3140,3140,0
|
||||
20241118,121400,50944895,3140,3140,3140,3140,0
|
||||
20241118,121300,50944895,3140,3140,3140,3140,0
|
||||
20241118,121200,50944895,3140,3140,3140,3140,0
|
||||
20241118,121100,50944895,3140,3140,3140,3140,0
|
||||
20241118,121000,50944895,3140,3140,3140,3140,0
|
||||
20241118,120900,50944895,3140,3140,3140,3140,1
|
||||
20241118,120800,50941755,3130,3130,3130,3130,0
|
||||
20241118,120700,50941755,3130,3130,3130,3130,0
|
||||
20241118,120600,50941755,3130,3130,3130,3130,0
|
||||
20241118,120500,50941755,3130,3135,3135,3130,14
|
||||
20241118,120400,50897900,3135,3135,3135,3135,0
|
||||
20241118,120300,50897900,3135,3135,3135,3135,0
|
||||
20241118,120200,50897900,3135,3135,3135,3135,93
|
||||
20241118,120100,50606345,3135,3135,3135,3135,45
|
||||
20241118,120000,50465270,3135,3135,3135,3135,0
|
||||
20241118,115900,50465270,3135,3135,3135,3135,0
|
||||
20241118,115800,50465270,3135,3135,3135,3135,0
|
||||
20241118,115700,50465270,3135,3140,3140,3135,468
|
||||
20241118,115600,48996500,3140,3135,3140,3135,415
|
||||
20241118,115500,47693885,3135,3130,3135,3130,2
|
||||
20241118,115400,47687620,3135,3135,3135,3135,1
|
||||
20241118,115300,47684485,3130,3130,3130,3130,0
|
||||
20241118,115200,47684485,3130,3130,3130,3130,0
|
||||
20241118,115100,47684485,3130,3130,3130,3130,0
|
||||
20241118,115000,47684485,3130,3130,3130,3130,0
|
||||
20241118,114900,47684485,3130,3130,3130,3130,0
|
||||
20241118,114800,47684485,3130,3130,3130,3130,21
|
||||
20241118,114700,47618755,3125,3125,3125,3125,0
|
||||
20241118,114600,47618755,3125,3125,3125,3125,0
|
||||
20241118,114500,47618755,3125,3125,3125,3125,0
|
||||
20241118,114400,47618755,3125,3125,3125,3125,0
|
||||
20241118,114300,47618755,3125,3125,3125,3125,0
|
||||
20241118,114200,47618755,3125,3125,3125,3125,0
|
||||
20241118,114100,47618755,3125,3125,3125,3125,0
|
||||
20241118,114000,47618755,3125,3125,3125,3125,0
|
||||
20241118,113900,47618755,3125,3125,3125,3125,0
|
||||
20241118,113800,47618755,3125,3125,3125,3125,0
|
||||
20241118,113700,47618755,3125,3125,3125,3125,0
|
||||
20241118,113600,47618755,3125,3125,3125,3125,0
|
||||
20241118,113500,47618755,3125,3125,3125,3125,0
|
||||
20241118,113400,47618755,3125,3125,3125,3125,1
|
||||
20241118,113300,47615630,3125,3125,3125,3125,0
|
||||
20241118,113200,47615630,3125,3125,3125,3125,0
|
||||
20241118,113100,47615630,3125,3125,3125,3125,0
|
||||
20241118,113000,47615630,3125,3125,3125,3125,0
|
||||
20241118,112900,47615630,3125,3125,3125,3125,213
|
||||
20241118,112800,46950005,3130,3130,3130,3130,0
|
||||
20241118,112700,46950005,3130,3130,3130,3130,0
|
||||
20241118,112600,46950005,3130,3130,3130,3130,0
|
||||
20241118,112500,46950005,3130,3130,3130,3130,0
|
||||
20241118,112400,46950005,3130,3130,3130,3130,0
|
||||
20241118,112300,46950005,3130,3130,3130,3130,0
|
||||
20241118,112200,46950005,3130,3130,3130,3130,0
|
||||
20241118,112100,46950005,3130,3130,3130,3130,129
|
||||
20241118,112000,46546235,3130,3130,3130,3130,0
|
||||
20241118,111900,46546235,3130,3130,3130,3130,0
|
||||
20241118,111800,46546235,3130,3130,3130,3130,0
|
||||
20241118,111700,46546235,3130,3130,3130,3130,0
|
||||
20241118,111600,46546235,3130,3130,3130,3130,0
|
||||
20241118,111500,46546235,3130,3130,3130,3130,1
|
||||
20241118,111400,46543105,3130,3130,3130,3130,0
|
||||
20241118,111300,46543105,3130,3130,3130,3130,998
|
||||
20241118,111200,43419365,3125,3125,3125,3125,0
|
||||
20241118,111100,43419365,3125,3125,3125,3125,0
|
||||
20241118,111000,43419365,3125,3125,3125,3125,0
|
||||
20241118,110900,43419365,3125,3125,3125,3125,5
|
||||
20241118,110800,43403740,3125,3125,3125,3125,0
|
||||
20241118,110700,43403740,3125,3125,3125,3125,0
|
||||
20241118,110600,43403740,3125,3125,3125,3125,300
|
||||
20241118,110500,42466240,3130,3130,3130,3130,2
|
||||
20241118,110400,42459980,3125,3125,3125,3125,0
|
||||
20241118,110300,42459980,3125,3125,3125,3125,0
|
||||
20241118,110200,42459980,3125,3125,3125,3125,0
|
||||
20241118,110100,42459980,3125,3125,3125,3125,4
|
||||
20241118,110000,42447480,3125,3125,3125,3125,0
|
||||
20241118,105900,42447480,3125,3125,3125,3125,0
|
||||
20241118,105800,42447480,3125,3125,3125,3125,0
|
||||
20241118,105700,42447480,3125,3125,3125,3125,0
|
||||
20241118,105600,42447480,3125,3125,3125,3125,0
|
||||
20241118,105500,42447480,3125,3125,3125,3125,44
|
||||
20241118,105400,42309980,3125,3125,3125,3125,0
|
||||
20241118,105300,42309980,3125,3125,3125,3125,26
|
||||
20241118,105200,42228730,3125,3125,3125,3125,0
|
||||
20241118,105100,42228730,3125,3125,3125,3125,0
|
||||
20241118,105000,42228730,3125,3125,3125,3125,0
|
||||
20241118,104900,42228730,3125,3125,3125,3125,0
|
||||
20241118,104800,42228730,3125,3125,3125,3125,0
|
||||
20241118,104700,42228730,3125,3130,3130,3125,517
|
||||
20241118,104600,40610800,3130,3130,3130,3130,0
|
||||
20241118,104500,40610800,3130,3130,3130,3130,0
|
||||
20241118,104400,40610800,3130,3130,3130,3130,0
|
||||
20241118,104300,40610800,3130,3130,3130,3130,45
|
||||
20241118,104200,40469950,3140,3140,3140,3140,0
|
||||
20241118,104100,40469950,3140,3140,3140,3140,0
|
||||
20241118,104000,40469950,3140,3140,3140,3140,0
|
||||
20241118,103900,40469950,3140,3140,3140,3140,0
|
||||
20241118,103800,40469950,3140,3140,3140,3140,0
|
||||
20241118,103700,40469950,3140,3140,3140,3140,0
|
||||
20241118,103600,40469950,3140,3140,3140,3140,0
|
||||
20241118,103500,40469950,3140,3140,3140,3140,636
|
||||
20241118,103400,38472910,3140,3140,3140,3140,0
|
||||
20241118,103300,38472910,3140,3140,3140,3140,1
|
||||
20241118,103200,38469770,3145,3145,3145,3145,0
|
||||
20241118,103100,38469770,3145,3145,3145,3145,0
|
||||
20241118,103000,38469770,3145,3145,3145,3145,0
|
||||
20241118,102900,38469770,3145,3145,3145,3145,0
|
||||
20241118,102800,38469770,3145,3145,3145,3145,0
|
||||
20241118,102700,38469770,3145,3145,3145,3145,0
|
||||
20241118,102600,38469770,3145,3145,3145,3145,0
|
||||
20241118,102500,38469770,3145,3145,3145,3145,0
|
||||
20241118,102400,38469770,3145,3145,3145,3145,0
|
||||
20241118,102300,38469770,3145,3145,3145,3145,0
|
||||
20241118,102200,38469770,3145,3145,3145,3145,300
|
||||
20241118,102100,37526270,3145,3145,3145,3145,0
|
||||
20241118,102000,37526270,3145,3145,3145,3145,0
|
||||
20241118,101900,37526270,3145,3145,3145,3145,0
|
||||
20241118,101800,37526270,3145,3135,3145,3135,473
|
||||
20241118,101700,36043395,3130,3130,3130,3130,8
|
||||
20241118,101600,36018355,3125,3125,3125,3125,0
|
||||
20241118,101500,36018355,3125,3120,3125,3120,68
|
||||
20241118,101400,35805930,3125,3125,3125,3125,0
|
||||
20241118,101300,35805930,3125,3125,3125,3125,0
|
||||
20241118,101200,35805930,3125,3125,3125,3125,82
|
||||
20241118,101100,35549680,3125,3125,3125,3125,866
|
||||
20241118,101000,32843430,3135,3125,3135,3125,463
|
||||
20241118,100900,31392075,3125,3130,3130,3125,175
|
||||
20241118,100800,30844800,3125,3125,3125,3125,0
|
||||
20241118,100700,30844800,3125,3125,3125,3125,48
|
||||
20241118,100600,30694800,3125,3125,3125,3125,0
|
||||
20241118,100500,30694800,3125,3130,3130,3125,400
|
||||
20241118,100400,29444775,3135,3135,3135,3135,0
|
||||
20241118,100300,29444775,3135,3135,3135,3135,0
|
||||
20241118,100200,29444775,3135,3135,3135,3135,0
|
||||
20241118,100100,29444775,3135,3135,3135,3135,0
|
||||
20241118,100000,29444775,3135,3135,3135,3135,0
|
||||
20241118,095900,29444775,3135,3135,3135,3135,55
|
||||
20241118,095800,29272350,3145,3145,3145,3145,82
|
||||
20241118,095700,29014460,3145,3145,3145,3145,1300
|
||||
20241118,095600,24925960,3145,3145,3145,3145,39
|
||||
20241118,095500,24803305,3145,3145,3145,3145,70
|
||||
20241118,095400,24583155,3145,3140,3145,3140,118
|
||||
20241118,095300,24212190,3140,3140,3140,3140,0
|
||||
20241118,095200,24212190,3140,3140,3140,3140,0
|
||||
20241118,095100,24212190,3140,3140,3140,3140,5
|
||||
20241118,095000,24196490,3140,3135,3140,3135,82
|
||||
20241118,094900,23939025,3140,3140,3140,3140,95
|
||||
20241118,094800,23640725,3140,3140,3140,3140,1
|
||||
20241118,094700,23637585,3140,3135,3140,3135,67
|
||||
20241118,094600,23427440,3130,3125,3130,3125,564
|
||||
20241118,094500,21664620,3125,3125,3125,3125,167
|
||||
20241118,094400,21142745,3125,3125,3125,3125,1000
|
||||
20241118,094300,18017745,3125,3125,3125,3125,0
|
||||
20241118,094200,18017745,3125,3125,3125,3125,0
|
||||
20241118,094100,18017745,3125,3125,3125,3125,0
|
||||
20241118,094000,18017745,3125,3125,3125,3125,0
|
||||
20241118,093900,18017745,3125,3125,3125,3125,0
|
||||
20241118,093800,18017745,3125,3125,3125,3125,0
|
||||
20241118,093700,18017745,3125,3125,3125,3125,0
|
||||
20241118,093600,18017745,3125,3125,3125,3125,0
|
||||
20241118,093500,18017745,3125,3125,3125,3125,384
|
||||
20241118,093400,16817745,3125,3125,3125,3125,281
|
||||
20241118,093300,15939620,3130,3130,3130,3130,0
|
||||
20241118,093200,15939620,3130,3130,3130,3130,37
|
||||
20241118,093100,15823810,3130,3130,3130,3130,0
|
||||
20241118,093000,15823810,3130,3130,3130,3130,0
|
||||
20241118,092900,15823810,3130,3130,3130,3130,5
|
||||
20241118,092800,15808160,3130,3130,3130,3130,145
|
||||
20241118,092700,15354310,3130,3130,3130,3130,25
|
||||
20241118,092600,15276060,3130,3130,3130,3130,8
|
||||
20241118,092500,15251020,3130,3130,3130,3130,15
|
||||
20241118,092400,15204070,3105,3120,3120,3105,140
|
||||
20241118,092300,14768665,3125,3125,3125,3125,0
|
||||
20241118,092200,14768665,3125,3120,3125,3120,19
|
||||
20241118,092100,14709295,3120,3120,3120,3120,0
|
||||
20241118,092000,14709295,3120,3105,3120,3105,1268
|
||||
20241118,091900,10771645,3105,3105,3105,3105,8
|
||||
20241118,091800,10746805,3105,3105,3105,3105,0
|
||||
20241118,091700,10746805,3105,3085,3110,3085,138
|
||||
20241118,091600,10320605,3085,3085,3085,3085,0
|
||||
20241118,091500,10320605,3085,3085,3085,3085,0
|
||||
20241118,091400,10320605,3085,3085,3085,3085,0
|
||||
20241118,091300,10320605,3085,3085,3085,3085,0
|
||||
20241118,091200,10320605,3085,3085,3085,3085,0
|
||||
20241118,091100,10320605,3085,3090,3100,3085,2370
|
||||
20241118,091000,2991905,3085,3080,3085,3080,242
|
||||
20241118,090900,2245545,3080,3080,3080,3080,15
|
||||
20241118,090800,2199345,3080,3080,3080,3065,306
|
||||
20241118,090700,1261365,3080,3070,3080,3055,60
|
||||
20241118,090600,1077435,3070,3070,3070,3070,0
|
||||
20241118,090500,1077435,3070,3070,3070,3070,1
|
||||
20241118,090400,1074365,3070,3070,3070,3070,11
|
||||
20241118,090300,1040595,3085,3085,3085,3085,0
|
||||
20241118,090200,1040595,3085,3085,3085,3085,208
|
||||
20241118,090100,398915,3055,3085,3100,3055,42
|
||||
20241118,090000,269265,3095,3095,3095,3095,87
|
||||
|
Reference in New Issue
Block a user