ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

668
104480/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,668 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,200600,58351470,1294,1294,1294,1294,548
20241118,200500,58351470,1294,1294,1294,1294,0
20241118,200400,58351470,1294,1294,1294,1294,0
20241118,200300,58351470,1294,1294,1294,1294,0
20241118,200200,58351470,1294,1294,1294,1294,0
20241118,200100,58351470,1294,1294,1294,1294,0
20241118,200000,58351470,1294,1294,1294,1294,0
20241118,195900,58351470,1294,1294,1294,1294,0
20241118,195800,58351470,1294,1294,1294,1294,0
20241118,195700,58351470,1294,1294,1294,1294,0
20241118,195600,58351470,1294,1294,1294,1294,0
20241118,195500,58351470,1294,1294,1294,1294,0
20241118,195400,58351470,1294,1294,1294,1294,0
20241118,195300,58351470,1294,1294,1294,1294,0
20241118,195200,58351470,1294,1294,1294,1294,0
20241118,195100,58351470,1294,1294,1294,1294,0
20241118,195000,58351470,1294,1294,1294,1294,0
20241118,194900,58351470,1294,1294,1294,1294,0
20241118,194800,58351470,1294,1294,1294,1294,0
20241118,194700,58351470,1294,1294,1294,1294,0
20241118,194600,58351470,1294,1294,1294,1294,0
20241118,194500,58351470,1294,1294,1294,1294,0
20241118,194400,58351470,1294,1294,1294,1294,0
20241118,194300,58351470,1294,1294,1294,1294,0
20241118,194200,58351470,1294,1294,1294,1294,0
20241118,194100,58351470,1294,1294,1294,1294,0
20241118,194000,58351470,1294,1294,1294,1294,0
20241118,193900,58351470,1294,1294,1294,1294,0
20241118,193800,58351470,1294,1294,1294,1294,0
20241118,193700,58351470,1294,1294,1294,1294,0
20241118,193600,58351470,1294,1294,1294,1294,548
20241118,193500,58351470,1294,1294,1294,1294,0
20241118,193400,58351470,1294,1294,1294,1294,0
20241118,193300,58351470,1294,1294,1294,1294,0
20241118,193200,58351470,1294,1294,1294,1294,0
20241118,193100,58351470,1294,1294,1294,1294,0
20241118,193000,58351470,1294,1294,1294,1294,0
20241118,192900,58351470,1294,1294,1294,1294,0
20241118,192800,58351470,1294,1294,1294,1294,0
20241118,192700,58351470,1294,1294,1294,1294,0
20241118,192600,58351470,1294,1294,1294,1294,0
20241118,192500,58351470,1294,1294,1294,1294,0
20241118,192400,58351470,1294,1294,1294,1294,0
20241118,192300,58351470,1294,1294,1294,1294,0
20241118,192200,58351470,1294,1294,1294,1294,0
20241118,192100,58351470,1294,1294,1294,1294,0
20241118,192000,58351470,1294,1294,1294,1294,0
20241118,191900,58351470,1294,1294,1294,1294,0
20241118,191800,58351470,1294,1294,1294,1294,0
20241118,191700,58351470,1294,1294,1294,1294,0
20241118,191600,58351470,1294,1294,1294,1294,0
20241118,191500,58351470,1294,1294,1294,1294,0
20241118,191400,58351470,1294,1294,1294,1294,0
20241118,191300,58351470,1294,1294,1294,1294,0
20241118,191200,58351470,1294,1294,1294,1294,0
20241118,191100,58351470,1294,1294,1294,1294,0
20241118,191000,58351470,1294,1294,1294,1294,0
20241118,190900,58351470,1294,1294,1294,1294,0
20241118,190800,58351470,1294,1294,1294,1294,0
20241118,190700,58351470,1294,1294,1294,1294,0
20241118,190600,58351470,1294,1294,1294,1294,548
20241118,190500,58351470,1294,1294,1294,1294,0
20241118,190400,58351470,1294,1294,1294,1294,0
20241118,190300,58351470,1294,1294,1294,1294,0
20241118,190200,58351470,1294,1294,1294,1294,0
20241118,190100,58351470,1294,1294,1294,1294,0
20241118,190000,58351470,1294,1294,1294,1294,0
20241118,185900,58351470,1294,1294,1294,1294,0
20241118,185800,58351470,1294,1294,1294,1294,0
20241118,185700,58351470,1294,1294,1294,1294,0
20241118,185600,58351470,1294,1294,1294,1294,0
20241118,185500,58351470,1294,1294,1294,1294,0
20241118,185400,58351470,1294,1294,1294,1294,0
20241118,185300,58351470,1294,1294,1294,1294,0
20241118,185200,58351470,1294,1294,1294,1294,0
20241118,185100,58351470,1294,1294,1294,1294,0
20241118,185000,58351470,1294,1294,1294,1294,0
20241118,184900,58351470,1294,1294,1294,1294,0
20241118,184800,58351470,1294,1294,1294,1294,0
20241118,184700,58351470,1294,1294,1294,1294,0
20241118,184600,58351470,1294,1294,1294,1294,0
20241118,184500,58351470,1294,1294,1294,1294,0
20241118,184400,58351470,1294,1294,1294,1294,0
20241118,184300,58351470,1294,1294,1294,1294,0
20241118,184200,58351470,1294,1294,1294,1294,0
20241118,184100,58351470,1294,1294,1294,1294,0
20241118,184000,58351470,1294,1294,1294,1294,0
20241118,183900,58351470,1294,1294,1294,1294,0
20241118,183800,58351470,1294,1294,1294,1294,0
20241118,183700,58351470,1294,1294,1294,1294,0
20241118,183600,58351470,1294,1294,1294,1294,548
20241118,183500,58351470,1294,1294,1294,1294,0
20241118,183400,58351470,1294,1294,1294,1294,0
20241118,183300,58351470,1294,1294,1294,1294,0
20241118,183200,58351470,1294,1294,1294,1294,0
20241118,183100,58351470,1294,1294,1294,1294,0
20241118,183000,58351470,1294,1294,1294,1294,0
20241118,182900,58351470,1294,1294,1294,1294,0
20241118,182800,58351470,1294,1294,1294,1294,0
20241118,182700,58351470,1294,1294,1294,1294,0
20241118,182600,58351470,1294,1294,1294,1294,0
20241118,182500,58351470,1294,1294,1294,1294,0
20241118,182400,58351470,1294,1294,1294,1294,0
20241118,182300,58351470,1294,1294,1294,1294,0
20241118,182200,58351470,1294,1294,1294,1294,0
20241118,182100,58351470,1294,1294,1294,1294,0
20241118,182000,58351470,1294,1294,1294,1294,0
20241118,181900,58351470,1294,1294,1294,1294,0
20241118,181800,58351470,1294,1294,1294,1294,0
20241118,181700,58351470,1294,1294,1294,1294,0
20241118,181600,58351470,1294,1294,1294,1294,0
20241118,181500,58351470,1294,1294,1294,1294,0
20241118,181400,58351470,1294,1294,1294,1294,0
20241118,181300,58351470,1294,1294,1294,1294,0
20241118,181200,58351470,1294,1294,1294,1294,0
20241118,181100,58351470,1294,1294,1294,1294,0
20241118,181000,58351470,1294,1294,1294,1294,0
20241118,180900,58351470,1294,1294,1294,1294,0
20241118,180800,58351470,1294,1294,1294,1294,0
20241118,180700,58351470,1294,1294,1294,1294,0
20241118,180600,58351470,1294,1294,1294,1294,548
20241118,180500,58351470,1294,1294,1294,1294,0
20241118,180400,58351470,1294,1294,1294,1294,0
20241118,180300,58351470,1294,1294,1294,1294,0
20241118,180200,58351470,1294,1294,1294,1294,0
20241118,180100,58351470,1294,1294,1294,1294,0
20241118,180000,58351470,1294,1294,1294,1294,0
20241118,175900,58351470,1294,1294,1294,1294,0
20241118,175800,58351470,1294,1294,1294,1294,0
20241118,175700,58351470,1294,1294,1294,1294,0
20241118,175600,58351470,1294,1294,1294,1294,0
20241118,175500,58351470,1294,1294,1294,1294,0
20241118,175400,58351470,1294,1294,1294,1294,0
20241118,175300,58351470,1294,1294,1294,1294,0
20241118,175200,58351470,1294,1294,1294,1294,0
20241118,175100,58351470,1294,1294,1294,1294,0
20241118,175000,58351470,1294,1294,1294,1294,0
20241118,174900,58351470,1294,1294,1294,1294,0
20241118,174800,58351470,1294,1294,1294,1294,0
20241118,174700,58351470,1294,1294,1294,1294,0
20241118,174600,58351470,1294,1294,1294,1294,0
20241118,174500,58351470,1294,1294,1294,1294,0
20241118,174400,58351470,1294,1294,1294,1294,0
20241118,174300,58351470,1294,1294,1294,1294,0
20241118,174200,58351470,1294,1294,1294,1294,0
20241118,174100,58351470,1294,1294,1294,1294,0
20241118,174000,58351470,1294,1294,1294,1294,0
20241118,173900,58351470,1294,1294,1294,1294,0
20241118,173800,58351470,1294,1294,1294,1294,0
20241118,173700,58351470,1294,1294,1294,1294,0
20241118,173600,58351470,1294,1294,1294,1294,548
20241118,173500,58351470,1294,1294,1294,1294,0
20241118,173400,58351470,1294,1294,1294,1294,0
20241118,173300,58351470,1294,1294,1294,1294,0
20241118,173200,58351470,1294,1294,1294,1294,0
20241118,173100,58351470,1294,1294,1294,1294,0
20241118,173000,58351470,1294,1294,1294,1294,0
20241118,172900,58351470,1294,1294,1294,1294,0
20241118,172800,58351470,1294,1294,1294,1294,0
20241118,172700,58351470,1294,1294,1294,1294,0
20241118,172600,58351470,1294,1294,1294,1294,0
20241118,172500,58351470,1294,1294,1294,1294,0
20241118,172400,58351470,1294,1294,1294,1294,0
20241118,172300,58351470,1294,1294,1294,1294,0
20241118,172200,58351470,1294,1294,1294,1294,0
20241118,172100,58351470,1294,1294,1294,1294,0
20241118,172000,58351470,1294,1294,1294,1294,0
20241118,171900,58351470,1294,1294,1294,1294,0
20241118,171800,58351470,1294,1294,1294,1294,0
20241118,171700,58351470,1294,1294,1294,1294,0
20241118,171600,58351470,1294,1294,1294,1294,0
20241118,171500,58351470,1294,1294,1294,1294,0
20241118,171400,58351470,1294,1294,1294,1294,0
20241118,171300,58351470,1294,1294,1294,1294,0
20241118,171200,58351470,1294,1294,1294,1294,0
20241118,171100,58351470,1294,1294,1294,1294,0
20241118,171000,58351470,1294,1294,1294,1294,0
20241118,170900,58351470,1294,1294,1294,1294,0
20241118,170800,58351470,1294,1294,1294,1294,0
20241118,170700,58351470,1294,1294,1294,1294,0
20241118,170600,58351470,1294,1294,1294,1294,548
20241118,170500,58351470,1294,1294,1294,1294,0
20241118,170400,58351470,1294,1294,1294,1294,0
20241118,170300,58351470,1294,1294,1294,1294,0
20241118,170200,58351470,1294,1294,1294,1294,0
20241118,170100,58351470,1294,1294,1294,1294,0
20241118,170000,58351470,1294,1294,1294,1294,0
20241118,165900,58351470,1294,1294,1294,1294,0
20241118,165800,58351470,1294,1294,1294,1294,0
20241118,165700,58351470,1294,1294,1294,1294,0
20241118,165600,58351470,1294,1294,1294,1294,0
20241118,165500,58351470,1294,1294,1294,1294,0
20241118,165400,58351470,1294,1294,1294,1294,0
20241118,165300,58351470,1294,1294,1294,1294,0
20241118,165200,58351470,1294,1294,1294,1294,0
20241118,165100,58351470,1294,1294,1294,1294,0
20241118,165000,58351470,1294,1294,1294,1294,0
20241118,164900,58351470,1294,1294,1294,1294,0
20241118,164800,58351470,1294,1294,1294,1294,0
20241118,164700,58351470,1294,1294,1294,1294,0
20241118,164600,58351470,1294,1294,1294,1294,0
20241118,164500,58351470,1294,1294,1294,1294,0
20241118,164400,58351470,1294,1294,1294,1294,0
20241118,164300,58351470,1294,1294,1294,1294,0
20241118,164200,58351470,1294,1294,1294,1294,0
20241118,164100,58351470,1294,1294,1294,1294,0
20241118,164000,58351470,1294,1294,1294,1294,0
20241118,163900,58351470,1294,1294,1294,1294,0
20241118,163800,58351470,1294,1294,1294,1294,0
20241118,163700,58351470,1294,1294,1294,1294,0
20241118,163600,58351470,1294,1294,1294,1294,548
20241118,163500,58351470,1294,1294,1294,1294,0
20241118,163400,58351470,1294,1294,1294,1294,0
20241118,163300,58351470,1294,1294,1294,1294,0
20241118,163200,58351470,1294,1294,1294,1294,0
20241118,163100,58351470,1294,1294,1294,1294,0
20241118,163000,58351470,1294,1294,1294,1294,0
20241118,162900,58351470,1294,1294,1294,1294,0
20241118,162800,58351470,1294,1294,1294,1294,0
20241118,162700,58351470,1294,1294,1294,1294,0
20241118,162600,58351470,1294,1294,1294,1294,0
20241118,162500,58351470,1294,1294,1294,1294,0
20241118,162400,58351470,1294,1294,1294,1294,0
20241118,162300,58351470,1294,1294,1294,1294,0
20241118,162200,58351470,1294,1294,1294,1294,0
20241118,162100,58351470,1294,1294,1294,1294,0
20241118,162000,58351470,1294,1294,1294,1294,0
20241118,161900,58351470,1294,1294,1294,1294,0
20241118,161800,58351470,1294,1294,1294,1294,0
20241118,161700,58351470,1294,1294,1294,1294,0
20241118,161600,58351470,1294,1294,1294,1294,0
20241118,161500,58351470,1294,1294,1294,1294,0
20241118,161400,58351470,1294,1294,1294,1294,0
20241118,161300,58351470,1294,1294,1294,1294,0
20241118,161200,58351470,1294,1294,1294,1294,0
20241118,161100,58351470,1294,1294,1294,1294,0
20241118,161000,58351470,1294,1294,1294,1294,0
20241118,160900,58351470,1294,1294,1294,1294,0
20241118,160800,58351470,1294,1294,1294,1294,0
20241118,160700,58351470,1294,1294,1294,1294,0
20241118,160600,58351470,1294,1294,1294,1294,548
20241118,160500,58351470,1294,1294,1294,1294,0
20241118,160400,58351470,1294,1294,1294,1294,0
20241118,160300,58351470,1294,1294,1294,1294,0
20241118,160200,58351470,1294,1294,1294,1294,0
20241118,160100,58351470,1294,1294,1294,1294,0
20241118,160000,58351470,1294,1294,1294,1294,0
20241118,155900,58351470,1294,1294,1294,1294,0
20241118,155800,58351470,1294,1294,1294,1294,0
20241118,155700,58351470,1294,1294,1294,1294,0
20241118,155600,58351470,1294,1294,1294,1294,0
20241118,155500,58351470,1294,1294,1294,1294,0
20241118,155400,58351470,1294,1294,1294,1294,0
20241118,155300,58351470,1294,1294,1294,1294,0
20241118,155200,58351470,1294,1294,1294,1294,0
20241118,155100,58351470,1294,1294,1294,1294,0
20241118,155000,58351470,1294,1294,1294,1294,0
20241118,154900,58351470,1294,1294,1294,1294,0
20241118,154800,58351470,1294,1294,1294,1294,0
20241118,154700,58351470,1294,1294,1294,1294,0
20241118,154600,58351470,1294,1294,1294,1294,0
20241118,154500,58351470,1294,1294,1294,1294,0
20241118,154400,58351470,1294,1294,1294,1294,0
20241118,154300,58351470,1294,1294,1294,1294,0
20241118,154200,58351470,1294,1294,1294,1294,0
20241118,154100,58351470,1294,1294,1294,1294,0
20241118,154000,58351470,1294,1294,1294,1294,0
20241118,153900,58351470,1294,1294,1294,1294,0
20241118,153800,58351470,1294,1294,1294,1294,0
20241118,153700,58351470,1294,1294,1294,1294,0
20241118,153600,58351470,1294,1294,1294,1294,548
20241118,153500,58351470,1294,1294,1294,1294,0
20241118,153400,58351470,1294,1294,1294,1294,0
20241118,153300,58351470,1294,1294,1294,1294,0
20241118,153200,58351470,1294,1294,1294,1294,0
20241118,153100,58351470,1294,1294,1294,1294,0
20241118,153000,58351470,1294,1294,1294,1294,548
20241118,152900,57642358,1294,1294,1294,1294,0
20241118,152800,57642358,1294,1294,1294,1294,0
20241118,152700,57642358,1294,1294,1294,1294,0
20241118,152600,57642358,1294,1294,1294,1294,0
20241118,152500,57642358,1294,1294,1294,1294,0
20241118,152400,57642358,1294,1294,1294,1294,0
20241118,152300,57642358,1294,1294,1294,1294,0
20241118,152200,57642358,1294,1294,1294,1294,0
20241118,152100,57642358,1294,1294,1294,1294,0
20241118,152000,57642358,1294,1294,1294,1294,0
20241118,151900,57642358,1294,1291,1294,1291,2
20241118,151800,57639773,1294,1290,1294,1286,183
20241118,151700,57404236,1294,1294,1294,1294,0
20241118,151600,57404236,1294,1294,1294,1294,0
20241118,151500,57404236,1294,1294,1294,1294,0
20241118,151400,57404236,1294,1294,1294,1294,0
20241118,151300,57404236,1294,1294,1294,1294,0
20241118,151200,57404236,1294,1294,1294,1290,9
20241118,151100,57392594,1293,1293,1293,1293,3
20241118,151000,57388715,1294,1294,1294,1294,0
20241118,150900,57388715,1294,1294,1294,1294,0
20241118,150800,57388715,1294,1290,1294,1290,23
20241118,150700,57359041,1288,1288,1288,1288,2
20241118,150600,57356465,1290,1290,1290,1288,224
20241118,150500,57067905,1290,1290,1290,1290,0
20241118,150400,57067905,1290,1291,1291,1290,111
20241118,150300,56924714,1294,1294,1294,1294,0
20241118,150200,56924714,1294,1294,1294,1294,0
20241118,150100,56924714,1294,1294,1294,1294,0
20241118,150000,56924714,1294,1294,1294,1294,0
20241118,145900,56924714,1294,1294,1294,1294,0
20241118,145800,56924714,1294,1294,1294,1294,0
20241118,145700,56924714,1294,1294,1294,1294,0
20241118,145600,56924714,1294,1294,1294,1294,0
20241118,145500,56924714,1294,1294,1294,1294,0
20241118,145400,56924714,1294,1294,1294,1294,1
20241118,145300,56923420,1294,1287,1294,1285,40
20241118,145200,56871917,1287,1287,1287,1287,0
20241118,145100,56871917,1287,1287,1287,1287,0
20241118,145000,56871917,1287,1287,1287,1287,0
20241118,144900,56871917,1287,1291,1291,1287,4
20241118,144800,56866761,1291,1291,1291,1291,2
20241118,144700,56864179,1291,1291,1291,1291,0
20241118,144600,56864179,1291,1291,1291,1291,0
20241118,144500,56864179,1291,1291,1291,1291,0
20241118,144400,56864179,1291,1291,1291,1291,0
20241118,144300,56864179,1291,1295,1295,1291,2
20241118,144200,56861593,1295,1295,1295,1295,0
20241118,144100,56861593,1295,1295,1295,1295,0
20241118,144000,56861593,1295,1295,1295,1295,0
20241118,143900,56861593,1295,1295,1295,1295,0
20241118,143800,56861593,1295,1295,1295,1295,0
20241118,143700,56861593,1295,1295,1295,1295,0
20241118,143600,56861593,1295,1295,1295,1295,0
20241118,143500,56861593,1295,1291,1295,1291,300
20241118,143400,56473845,1291,1291,1291,1291,0
20241118,143300,56473845,1291,1291,1291,1291,0
20241118,143200,56473845,1291,1291,1291,1291,0
20241118,143100,56473845,1291,1291,1291,1291,0
20241118,143000,56473845,1291,1291,1291,1291,0
20241118,142900,56473845,1291,1291,1291,1291,0
20241118,142800,56473845,1291,1291,1291,1291,0
20241118,142700,56473845,1291,1290,1291,1290,286
20241118,142600,56104629,1291,1291,1291,1291,0
20241118,142500,56104629,1291,1290,1291,1290,22
20241118,142400,56076237,1290,1290,1290,1290,0
20241118,142300,56076237,1290,1290,1290,1290,10
20241118,142200,56063337,1290,1290,1290,1290,1
20241118,142100,56062047,1292,1292,1292,1292,0
20241118,142000,56062047,1292,1292,1292,1292,0
20241118,141900,56062047,1292,1292,1292,1292,0
20241118,141800,56062047,1292,1292,1292,1292,0
20241118,141700,56062047,1292,1292,1292,1292,0
20241118,141600,56062047,1292,1292,1292,1292,0
20241118,141500,56062047,1292,1292,1292,1292,0
20241118,141400,56062047,1292,1292,1292,1292,0
20241118,141300,56062047,1292,1292,1292,1292,0
20241118,141200,56062047,1292,1292,1292,1292,0
20241118,141100,56062047,1292,1292,1292,1292,0
20241118,141000,56062047,1292,1292,1292,1292,0
20241118,140900,56062047,1292,1292,1292,1292,0
20241118,140800,56062047,1292,1292,1292,1292,0
20241118,140700,56062047,1292,1292,1292,1292,2
20241118,140600,56059463,1287,1287,1287,1287,0
20241118,140500,56059463,1287,1287,1287,1287,0
20241118,140400,56059463,1287,1287,1287,1287,0
20241118,140300,56059463,1287,1287,1287,1287,0
20241118,140200,56059463,1287,1287,1287,1287,0
20241118,140100,56059463,1287,1287,1287,1287,0
20241118,140000,56059463,1287,1287,1287,1287,0
20241118,135900,56059463,1287,1287,1287,1287,1
20241118,135800,56058176,1292,1292,1292,1292,0
20241118,135700,56058176,1292,1292,1292,1292,0
20241118,135600,56058176,1292,1292,1292,1292,0
20241118,135500,56058176,1292,1292,1292,1292,0
20241118,135400,56058176,1292,1292,1292,1292,0
20241118,135300,56058176,1292,1292,1292,1292,0
20241118,135200,56058176,1292,1292,1292,1292,0
20241118,135100,56058176,1292,1292,1292,1292,0
20241118,135000,56058176,1292,1292,1292,1292,0
20241118,134900,56058176,1292,1292,1292,1292,0
20241118,134800,56058176,1292,1292,1292,1292,0
20241118,134700,56058176,1292,1292,1292,1292,0
20241118,134600,56058176,1292,1292,1292,1292,0
20241118,134500,56058176,1292,1292,1292,1292,0
20241118,134400,56058176,1292,1292,1292,1292,0
20241118,134300,56058176,1292,1292,1292,1292,0
20241118,134200,56058176,1292,1292,1292,1292,0
20241118,134100,56058176,1292,1292,1292,1292,0
20241118,134000,56058176,1292,1292,1292,1292,0
20241118,133900,56058176,1292,1292,1292,1292,0
20241118,133800,56058176,1292,1292,1292,1292,0
20241118,133700,56058176,1292,1292,1292,1292,0
20241118,133600,56058176,1292,1292,1292,1292,0
20241118,133500,56058176,1292,1292,1292,1292,0
20241118,133400,56058176,1292,1292,1292,1292,0
20241118,133300,56058176,1292,1292,1292,1292,0
20241118,133200,56058176,1292,1292,1292,1292,0
20241118,133100,56058176,1292,1292,1292,1292,0
20241118,133000,56058176,1292,1292,1292,1292,0
20241118,132900,56058176,1292,1292,1292,1292,0
20241118,132800,56058176,1292,1292,1292,1292,0
20241118,132700,56058176,1292,1292,1292,1292,0
20241118,132600,56058176,1292,1292,1292,1292,89
20241118,132500,55943188,1282,1282,1282,1282,0
20241118,132400,55943188,1282,1282,1282,1282,0
20241118,132300,55943188,1282,1282,1282,1282,0
20241118,132200,55943188,1282,1282,1282,1282,0
20241118,132100,55943188,1282,1283,1283,1282,130
20241118,132000,55776509,1295,1295,1295,1295,5
20241118,131900,55770034,1283,1287,1287,1283,85
20241118,131800,55660934,1296,1296,1296,1296,1
20241118,131700,55659638,1297,1294,1297,1294,140
20241118,131600,55478237,1294,1294,1294,1294,97
20241118,131500,55352719,1294,1290,1294,1290,814
20241118,131400,54299683,1290,1290,1290,1290,0
20241118,131300,54299683,1290,1290,1290,1290,1
20241118,131200,54298393,1290,1290,1290,1290,0
20241118,131100,54298393,1290,1290,1290,1290,0
20241118,131000,54298393,1290,1290,1290,1290,0
20241118,130900,54298393,1290,1290,1290,1290,0
20241118,130800,54298393,1290,1290,1290,1290,0
20241118,130700,54298393,1290,1290,1290,1290,0
20241118,130600,54298393,1290,1290,1290,1290,0
20241118,130500,54298393,1290,1290,1290,1290,1800
20241118,130400,51976393,1290,1290,1290,1290,0
20241118,130300,51976393,1290,1290,1290,1290,0
20241118,130200,51976393,1290,1290,1290,1290,0
20241118,130100,51976393,1290,1290,1290,1290,0
20241118,130000,51976393,1290,1290,1290,1290,0
20241118,125900,51976393,1290,1290,1290,1290,0
20241118,125800,51976393,1290,1290,1290,1290,200
20241118,125700,51718393,1290,1290,1290,1290,0
20241118,125600,51718393,1290,1290,1290,1290,0
20241118,125500,51718393,1290,1290,1290,1290,0
20241118,125400,51718393,1290,1290,1290,1290,0
20241118,125300,51718393,1290,1290,1290,1290,0
20241118,125200,51718393,1290,1290,1290,1288,4
20241118,125100,51713237,1289,1289,1289,1289,0
20241118,125000,51713237,1289,1289,1289,1289,10
20241118,124900,51700347,1289,1289,1289,1289,0
20241118,124800,51700347,1289,1289,1289,1289,0
20241118,124700,51700347,1289,1289,1289,1289,0
20241118,124600,51700347,1289,1289,1289,1289,6
20241118,124500,51692613,1290,1290,1290,1290,0
20241118,124400,51692613,1290,1290,1290,1290,0
20241118,124300,51692613,1290,1289,1290,1289,11
20241118,124200,51678433,1290,1290,1290,1290,1
20241118,124100,51677143,1290,1289,1290,1289,17
20241118,124000,51655223,1289,1289,1289,1289,0
20241118,123900,51655223,1289,1289,1289,1289,7
20241118,123800,51646200,1289,1289,1289,1289,300
20241118,123700,51259500,1289,1289,1289,1289,0
20241118,123600,51259500,1289,1289,1289,1289,0
20241118,123500,51259500,1289,1289,1289,1289,0
20241118,123400,51259500,1289,1290,1290,1289,90
20241118,123300,51143402,1290,1296,1296,1290,878
20241118,123200,50010540,1296,1296,1296,1296,0
20241118,123100,50010540,1296,1296,1296,1296,0
20241118,123000,50010540,1296,1296,1296,1296,0
20241118,122900,50010540,1296,1296,1296,1296,0
20241118,122800,50010540,1296,1296,1296,1296,0
20241118,122700,50010540,1296,1296,1296,1296,0
20241118,122600,50010540,1296,1296,1296,1296,0
20241118,122500,50010540,1296,1296,1296,1296,0
20241118,122400,50010540,1296,1296,1296,1296,5
20241118,122300,50004060,1292,1292,1292,1292,278
20241118,122200,49644884,1292,1292,1292,1292,0
20241118,122100,49644884,1292,1292,1292,1292,122
20241118,122000,49487260,1292,1292,1292,1292,0
20241118,121900,49487260,1292,1292,1292,1292,223
20241118,121800,49199144,1297,1297,1297,1297,10
20241118,121700,49186174,1297,1297,1297,1297,5
20241118,121600,49179689,1292,1292,1292,1292,299
20241118,121500,48793381,1297,1297,1297,1297,0
20241118,121400,48793381,1297,1297,1297,1297,200
20241118,121300,48533981,1297,1297,1297,1297,0
20241118,121200,48533981,1297,1297,1297,1297,0
20241118,121100,48533981,1297,1297,1297,1297,10
20241118,121000,48521011,1297,1297,1297,1297,0
20241118,120900,48521011,1297,1297,1297,1297,12
20241118,120800,48505447,1297,1297,1297,1297,0
20241118,120700,48505447,1297,1297,1297,1297,0
20241118,120600,48505447,1297,1297,1297,1297,0
20241118,120500,48505447,1297,1297,1297,1297,0
20241118,120400,48505447,1297,1297,1297,1297,0
20241118,120300,48505447,1297,1297,1297,1297,0
20241118,120200,48505447,1297,1297,1297,1297,0
20241118,120100,48505447,1297,1297,1297,1297,4
20241118,120000,48500259,1297,1297,1297,1297,0
20241118,115900,48500259,1297,1297,1297,1297,2
20241118,115800,48497665,1300,1300,1300,1300,0
20241118,115700,48497665,1300,1293,1300,1293,232
20241118,115600,48196100,1292,1292,1292,1292,9
20241118,115500,48184472,1292,1293,1293,1292,112
20241118,115400,48039659,1293,1293,1293,1293,17
20241118,115300,48017678,1293,1293,1293,1293,20
20241118,115200,47991818,1293,1293,1293,1293,20
20241118,115100,47965958,1293,1294,1294,1293,1200
20241118,115000,46414318,1300,1300,1300,1300,0
20241118,114900,46414318,1300,1300,1300,1300,0
20241118,114800,46414318,1300,1300,1300,1300,0
20241118,114700,46414318,1300,1300,1300,1300,0
20241118,114600,46414318,1300,1300,1300,1300,0
20241118,114500,46414318,1300,1300,1300,1300,0
20241118,114400,46414318,1300,1300,1300,1300,5
20241118,114300,46407818,1296,1296,1296,1296,0
20241118,114200,46407818,1296,1300,1300,1296,6
20241118,114100,46400022,1296,1296,1296,1296,0
20241118,114000,46400022,1296,1300,1300,1296,11
20241118,113900,46385730,1307,1307,1307,1307,0
20241118,113800,46385730,1307,1307,1307,1307,0
20241118,113700,46385730,1307,1307,1307,1307,0
20241118,113600,46385730,1307,1307,1307,1307,0
20241118,113500,46385730,1307,1307,1307,1307,0
20241118,113400,46385730,1307,1306,1307,1306,7
20241118,113300,46376583,1294,1296,1296,1294,4
20241118,113200,46371403,1307,1307,1307,1307,0
20241118,113100,46371403,1307,1307,1307,1307,0
20241118,113000,46371403,1307,1306,1307,1306,32
20241118,112900,46329606,1294,1294,1294,1294,0
20241118,112800,46329606,1294,1294,1294,1294,0
20241118,112700,46329606,1294,1294,1294,1294,0
20241118,112600,46329606,1294,1294,1294,1294,680
20241118,112500,45449686,1300,1300,1300,1300,100
20241118,112400,45319686,1307,1307,1307,1307,0
20241118,112300,45319686,1307,1307,1307,1307,0
20241118,112200,45319686,1307,1307,1307,1307,0
20241118,112100,45319686,1307,1307,1307,1307,0
20241118,112000,45319686,1307,1307,1307,1307,0
20241118,111900,45319686,1307,1307,1307,1307,0
20241118,111800,45319686,1307,1307,1307,1307,1
20241118,111700,45318379,1294,1308,1308,1294,2075
20241118,111600,42626580,1302,1308,1308,1302,501
20241118,111500,41974272,1308,1308,1308,1308,0
20241118,111400,41974272,1308,1308,1308,1308,20
20241118,111300,41948112,1308,1308,1308,1308,28
20241118,111200,41911488,1308,1308,1308,1308,0
20241118,111100,41911488,1308,1308,1308,1308,0
20241118,111000,41911488,1308,1308,1308,1308,0
20241118,110900,41911488,1308,1308,1308,1308,3
20241118,110800,41907564,1308,1308,1308,1308,0
20241118,110700,41907564,1308,1307,1308,1307,31
20241118,110600,41867028,1308,1308,1308,1308,0
20241118,110500,41867028,1308,1308,1308,1308,0
20241118,110400,41867028,1308,1308,1308,1308,0
20241118,110300,41867028,1308,1308,1308,1308,0
20241118,110200,41867028,1308,1308,1308,1308,0
20241118,110100,41867028,1308,1308,1308,1308,0
20241118,110000,41867028,1308,1308,1308,1308,0
20241118,105900,41867028,1308,1302,1308,1302,7
20241118,105800,41857882,1303,1303,1303,1303,1
20241118,105700,41856579,1303,1303,1303,1303,1
20241118,105600,41855276,1303,1303,1303,1303,2
20241118,105500,41852670,1303,1303,1303,1303,0
20241118,105400,41852670,1303,1303,1303,1303,1
20241118,105300,41851367,1305,1305,1305,1305,0
20241118,105200,41851367,1305,1305,1305,1305,0
20241118,105100,41851367,1305,1305,1305,1305,0
20241118,105000,41851367,1305,1305,1305,1305,0
20241118,104900,41851367,1305,1305,1305,1305,0
20241118,104800,41851367,1305,1305,1305,1305,0
20241118,104700,41851367,1305,1305,1305,1305,100
20241118,104600,41720867,1308,1308,1308,1308,1
20241118,104500,41719559,1308,1308,1308,1308,4
20241118,104400,41714327,1307,1307,1307,1307,0
20241118,104300,41714327,1307,1307,1307,1307,0
20241118,104200,41714327,1307,1307,1307,1307,1
20241118,104100,41713020,1308,1308,1308,1308,1
20241118,104000,41711712,1308,1308,1308,1308,0
20241118,103900,41711712,1308,1307,1308,1307,18
20241118,103800,41688169,1307,1307,1307,1307,0
20241118,103700,41688169,1307,1307,1307,1307,1
20241118,103600,41686862,1308,1308,1308,1308,0
20241118,103500,41686862,1308,1307,1308,1307,3539
20241118,103400,37058355,1307,1307,1307,1307,0
20241118,103300,37058355,1307,1307,1307,1307,11
20241118,103200,37043978,1307,1307,1307,1307,1
20241118,103100,37042671,1307,1307,1307,1307,1
20241118,103000,37041364,1307,1307,1307,1307,1
20241118,102900,37040057,1307,1302,1307,1302,52
20241118,102800,36972348,1308,1308,1308,1308,0
20241118,102700,36972348,1308,1308,1308,1308,0
20241118,102600,36972348,1308,1308,1308,1308,0
20241118,102500,36972348,1308,1308,1308,1308,0
20241118,102400,36972348,1308,1308,1308,1308,0
20241118,102300,36972348,1308,1308,1308,1308,10
20241118,102200,36959268,1308,1308,1308,1308,7
20241118,102100,36950112,1308,1308,1308,1308,1
20241118,102000,36948804,1308,1308,1308,1308,1
20241118,101900,36947496,1308,1308,1308,1308,1
20241118,101800,36946188,1308,1308,1308,1308,0
20241118,101700,36946188,1308,1308,1308,1308,1
20241118,101600,36944880,1308,1308,1308,1308,1000
20241118,101500,35636880,1313,1313,1313,1313,0
20241118,101400,35636880,1313,1313,1313,1313,0
20241118,101300,35636880,1313,1313,1313,1313,0
20241118,101200,35636880,1313,1313,1313,1313,0
20241118,101100,35636880,1313,1313,1313,1313,0
20241118,101000,35636880,1313,1313,1313,1313,0
20241118,100900,35636880,1313,1313,1313,1313,2
20241118,100800,35634254,1313,1313,1313,1313,0
20241118,100700,35634254,1313,1310,1313,1310,15
20241118,100600,35614589,1311,1313,1313,1311,2510
20241118,100500,32323959,1311,1308,1311,1308,2515
20241118,100400,29028048,1309,1307,1309,1307,5000
20241118,100300,22485134,1307,1306,1307,1306,1006
20241118,100200,21171292,1306,1306,1306,1306,3
20241118,100100,21167374,1305,1305,1305,1305,100
20241118,100000,21036874,1305,1305,1305,1305,0
20241118,095900,21036874,1305,1305,1305,1305,0
20241118,095800,21036874,1305,1305,1305,1305,10
20241118,095700,21023824,1305,1305,1305,1305,0
20241118,095600,21023824,1305,1304,1305,1304,254
20241118,095500,20692430,1305,1305,1305,1305,27
20241118,095400,20657195,1305,1305,1305,1305,0
20241118,095300,20657195,1305,1305,1305,1305,0
20241118,095200,20657195,1305,1305,1305,1305,500
20241118,095100,20004695,1300,1299,1300,1299,886
20241118,095000,18853607,1297,1297,1297,1297,3
20241118,094900,18849716,1298,1297,1299,1297,125
20241118,094800,18687356,1299,1299,1299,1299,1
20241118,094700,18686057,1299,1300,1300,1299,12
20241118,094600,18670458,1300,1300,1300,1300,0
20241118,094500,18670458,1300,1300,1300,1300,100
20241118,094400,18540458,1300,1299,1300,1299,2
20241118,094300,18537859,1299,1300,1300,1299,3
20241118,094200,18533960,1300,1299,1300,1299,1401
20241118,094100,16714039,1299,1299,1299,1299,1
20241118,094000,16712740,1298,1298,1298,1298,1
20241118,093900,16711442,1299,1299,1299,1299,0
20241118,093800,16711442,1299,1299,1299,1299,1
20241118,093700,16710143,1292,1292,1292,1292,130
20241118,093600,16542183,1293,1293,1293,1293,0
20241118,093500,16542183,1293,1293,1293,1293,161
20241118,093400,16334010,1293,1293,1293,1293,339
20241118,093300,15895683,1299,1301,1301,1299,762
20241118,093200,14904521,1301,1301,1301,1301,277
20241118,093100,14544144,1310,1310,1310,1310,0
20241118,093000,14544144,1310,1305,1310,1305,20
20241118,092900,14517994,1310,1310,1310,1310,0
20241118,092800,14517994,1310,1310,1310,1310,0
20241118,092700,14517994,1310,1310,1310,1310,0
20241118,092600,14517994,1310,1300,1310,1300,762
20241118,092500,13526777,1293,1293,1293,1293,0
20241118,092400,13526777,1293,1295,1295,1293,2000
20241118,092300,10939483,1294,1294,1294,1294,0
20241118,092200,10939483,1294,1294,1294,1294,0
20241118,092100,10939483,1294,1294,1294,1294,0
20241118,092000,10939483,1294,1314,1314,1294,13
20241118,091900,10922461,1314,1312,1314,1312,500
20241118,091800,10265783,1314,1313,1314,1313,80
20241118,091700,10160729,1313,1300,1313,1300,10
20241118,091600,10147649,1292,1309,1310,1270,812
20241118,091500,9105922,1305,1290,1310,1290,2072
20241118,091400,6412586,1290,1290,1290,1290,0
20241118,091300,6412586,1290,1287,1290,1287,20
20241118,091200,6386792,1287,1277,1287,1277,2173
20241118,091100,3607435,1277,1271,1277,1271,486
20241118,091000,2988493,1271,1271,1271,1271,119
20241118,090900,2837244,1277,1277,1277,1277,0
20241118,090800,2837244,1277,1277,1277,1277,0
20241118,090700,2837244,1277,1277,1277,1277,0
20241118,090600,2837244,1277,1277,1277,1277,5
20241118,090500,2830859,1277,1277,1277,1277,1
20241118,090400,2829582,1277,1277,1277,1277,6
20241118,090300,2821920,1277,1277,1277,1277,11
20241118,090200,2807873,1277,1277,1277,1277,330
20241118,090100,2386463,1277,1267,1277,1267,1157
20241118,090000,916584,1266,1266,1266,1266,724
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 200600 58351470 1294 1294 1294 1294 548
3 20241118 200500 58351470 1294 1294 1294 1294 0
4 20241118 200400 58351470 1294 1294 1294 1294 0
5 20241118 200300 58351470 1294 1294 1294 1294 0
6 20241118 200200 58351470 1294 1294 1294 1294 0
7 20241118 200100 58351470 1294 1294 1294 1294 0
8 20241118 200000 58351470 1294 1294 1294 1294 0
9 20241118 195900 58351470 1294 1294 1294 1294 0
10 20241118 195800 58351470 1294 1294 1294 1294 0
11 20241118 195700 58351470 1294 1294 1294 1294 0
12 20241118 195600 58351470 1294 1294 1294 1294 0
13 20241118 195500 58351470 1294 1294 1294 1294 0
14 20241118 195400 58351470 1294 1294 1294 1294 0
15 20241118 195300 58351470 1294 1294 1294 1294 0
16 20241118 195200 58351470 1294 1294 1294 1294 0
17 20241118 195100 58351470 1294 1294 1294 1294 0
18 20241118 195000 58351470 1294 1294 1294 1294 0
19 20241118 194900 58351470 1294 1294 1294 1294 0
20 20241118 194800 58351470 1294 1294 1294 1294 0
21 20241118 194700 58351470 1294 1294 1294 1294 0
22 20241118 194600 58351470 1294 1294 1294 1294 0
23 20241118 194500 58351470 1294 1294 1294 1294 0
24 20241118 194400 58351470 1294 1294 1294 1294 0
25 20241118 194300 58351470 1294 1294 1294 1294 0
26 20241118 194200 58351470 1294 1294 1294 1294 0
27 20241118 194100 58351470 1294 1294 1294 1294 0
28 20241118 194000 58351470 1294 1294 1294 1294 0
29 20241118 193900 58351470 1294 1294 1294 1294 0
30 20241118 193800 58351470 1294 1294 1294 1294 0
31 20241118 193700 58351470 1294 1294 1294 1294 0
32 20241118 193600 58351470 1294 1294 1294 1294 548
33 20241118 193500 58351470 1294 1294 1294 1294 0
34 20241118 193400 58351470 1294 1294 1294 1294 0
35 20241118 193300 58351470 1294 1294 1294 1294 0
36 20241118 193200 58351470 1294 1294 1294 1294 0
37 20241118 193100 58351470 1294 1294 1294 1294 0
38 20241118 193000 58351470 1294 1294 1294 1294 0
39 20241118 192900 58351470 1294 1294 1294 1294 0
40 20241118 192800 58351470 1294 1294 1294 1294 0
41 20241118 192700 58351470 1294 1294 1294 1294 0
42 20241118 192600 58351470 1294 1294 1294 1294 0
43 20241118 192500 58351470 1294 1294 1294 1294 0
44 20241118 192400 58351470 1294 1294 1294 1294 0
45 20241118 192300 58351470 1294 1294 1294 1294 0
46 20241118 192200 58351470 1294 1294 1294 1294 0
47 20241118 192100 58351470 1294 1294 1294 1294 0
48 20241118 192000 58351470 1294 1294 1294 1294 0
49 20241118 191900 58351470 1294 1294 1294 1294 0
50 20241118 191800 58351470 1294 1294 1294 1294 0
51 20241118 191700 58351470 1294 1294 1294 1294 0
52 20241118 191600 58351470 1294 1294 1294 1294 0
53 20241118 191500 58351470 1294 1294 1294 1294 0
54 20241118 191400 58351470 1294 1294 1294 1294 0
55 20241118 191300 58351470 1294 1294 1294 1294 0
56 20241118 191200 58351470 1294 1294 1294 1294 0
57 20241118 191100 58351470 1294 1294 1294 1294 0
58 20241118 191000 58351470 1294 1294 1294 1294 0
59 20241118 190900 58351470 1294 1294 1294 1294 0
60 20241118 190800 58351470 1294 1294 1294 1294 0
61 20241118 190700 58351470 1294 1294 1294 1294 0
62 20241118 190600 58351470 1294 1294 1294 1294 548
63 20241118 190500 58351470 1294 1294 1294 1294 0
64 20241118 190400 58351470 1294 1294 1294 1294 0
65 20241118 190300 58351470 1294 1294 1294 1294 0
66 20241118 190200 58351470 1294 1294 1294 1294 0
67 20241118 190100 58351470 1294 1294 1294 1294 0
68 20241118 190000 58351470 1294 1294 1294 1294 0
69 20241118 185900 58351470 1294 1294 1294 1294 0
70 20241118 185800 58351470 1294 1294 1294 1294 0
71 20241118 185700 58351470 1294 1294 1294 1294 0
72 20241118 185600 58351470 1294 1294 1294 1294 0
73 20241118 185500 58351470 1294 1294 1294 1294 0
74 20241118 185400 58351470 1294 1294 1294 1294 0
75 20241118 185300 58351470 1294 1294 1294 1294 0
76 20241118 185200 58351470 1294 1294 1294 1294 0
77 20241118 185100 58351470 1294 1294 1294 1294 0
78 20241118 185000 58351470 1294 1294 1294 1294 0
79 20241118 184900 58351470 1294 1294 1294 1294 0
80 20241118 184800 58351470 1294 1294 1294 1294 0
81 20241118 184700 58351470 1294 1294 1294 1294 0
82 20241118 184600 58351470 1294 1294 1294 1294 0
83 20241118 184500 58351470 1294 1294 1294 1294 0
84 20241118 184400 58351470 1294 1294 1294 1294 0
85 20241118 184300 58351470 1294 1294 1294 1294 0
86 20241118 184200 58351470 1294 1294 1294 1294 0
87 20241118 184100 58351470 1294 1294 1294 1294 0
88 20241118 184000 58351470 1294 1294 1294 1294 0
89 20241118 183900 58351470 1294 1294 1294 1294 0
90 20241118 183800 58351470 1294 1294 1294 1294 0
91 20241118 183700 58351470 1294 1294 1294 1294 0
92 20241118 183600 58351470 1294 1294 1294 1294 548
93 20241118 183500 58351470 1294 1294 1294 1294 0
94 20241118 183400 58351470 1294 1294 1294 1294 0
95 20241118 183300 58351470 1294 1294 1294 1294 0
96 20241118 183200 58351470 1294 1294 1294 1294 0
97 20241118 183100 58351470 1294 1294 1294 1294 0
98 20241118 183000 58351470 1294 1294 1294 1294 0
99 20241118 182900 58351470 1294 1294 1294 1294 0
100 20241118 182800 58351470 1294 1294 1294 1294 0
101 20241118 182700 58351470 1294 1294 1294 1294 0
102 20241118 182600 58351470 1294 1294 1294 1294 0
103 20241118 182500 58351470 1294 1294 1294 1294 0
104 20241118 182400 58351470 1294 1294 1294 1294 0
105 20241118 182300 58351470 1294 1294 1294 1294 0
106 20241118 182200 58351470 1294 1294 1294 1294 0
107 20241118 182100 58351470 1294 1294 1294 1294 0
108 20241118 182000 58351470 1294 1294 1294 1294 0
109 20241118 181900 58351470 1294 1294 1294 1294 0
110 20241118 181800 58351470 1294 1294 1294 1294 0
111 20241118 181700 58351470 1294 1294 1294 1294 0
112 20241118 181600 58351470 1294 1294 1294 1294 0
113 20241118 181500 58351470 1294 1294 1294 1294 0
114 20241118 181400 58351470 1294 1294 1294 1294 0
115 20241118 181300 58351470 1294 1294 1294 1294 0
116 20241118 181200 58351470 1294 1294 1294 1294 0
117 20241118 181100 58351470 1294 1294 1294 1294 0
118 20241118 181000 58351470 1294 1294 1294 1294 0
119 20241118 180900 58351470 1294 1294 1294 1294 0
120 20241118 180800 58351470 1294 1294 1294 1294 0
121 20241118 180700 58351470 1294 1294 1294 1294 0
122 20241118 180600 58351470 1294 1294 1294 1294 548
123 20241118 180500 58351470 1294 1294 1294 1294 0
124 20241118 180400 58351470 1294 1294 1294 1294 0
125 20241118 180300 58351470 1294 1294 1294 1294 0
126 20241118 180200 58351470 1294 1294 1294 1294 0
127 20241118 180100 58351470 1294 1294 1294 1294 0
128 20241118 180000 58351470 1294 1294 1294 1294 0
129 20241118 175900 58351470 1294 1294 1294 1294 0
130 20241118 175800 58351470 1294 1294 1294 1294 0
131 20241118 175700 58351470 1294 1294 1294 1294 0
132 20241118 175600 58351470 1294 1294 1294 1294 0
133 20241118 175500 58351470 1294 1294 1294 1294 0
134 20241118 175400 58351470 1294 1294 1294 1294 0
135 20241118 175300 58351470 1294 1294 1294 1294 0
136 20241118 175200 58351470 1294 1294 1294 1294 0
137 20241118 175100 58351470 1294 1294 1294 1294 0
138 20241118 175000 58351470 1294 1294 1294 1294 0
139 20241118 174900 58351470 1294 1294 1294 1294 0
140 20241118 174800 58351470 1294 1294 1294 1294 0
141 20241118 174700 58351470 1294 1294 1294 1294 0
142 20241118 174600 58351470 1294 1294 1294 1294 0
143 20241118 174500 58351470 1294 1294 1294 1294 0
144 20241118 174400 58351470 1294 1294 1294 1294 0
145 20241118 174300 58351470 1294 1294 1294 1294 0
146 20241118 174200 58351470 1294 1294 1294 1294 0
147 20241118 174100 58351470 1294 1294 1294 1294 0
148 20241118 174000 58351470 1294 1294 1294 1294 0
149 20241118 173900 58351470 1294 1294 1294 1294 0
150 20241118 173800 58351470 1294 1294 1294 1294 0
151 20241118 173700 58351470 1294 1294 1294 1294 0
152 20241118 173600 58351470 1294 1294 1294 1294 548
153 20241118 173500 58351470 1294 1294 1294 1294 0
154 20241118 173400 58351470 1294 1294 1294 1294 0
155 20241118 173300 58351470 1294 1294 1294 1294 0
156 20241118 173200 58351470 1294 1294 1294 1294 0
157 20241118 173100 58351470 1294 1294 1294 1294 0
158 20241118 173000 58351470 1294 1294 1294 1294 0
159 20241118 172900 58351470 1294 1294 1294 1294 0
160 20241118 172800 58351470 1294 1294 1294 1294 0
161 20241118 172700 58351470 1294 1294 1294 1294 0
162 20241118 172600 58351470 1294 1294 1294 1294 0
163 20241118 172500 58351470 1294 1294 1294 1294 0
164 20241118 172400 58351470 1294 1294 1294 1294 0
165 20241118 172300 58351470 1294 1294 1294 1294 0
166 20241118 172200 58351470 1294 1294 1294 1294 0
167 20241118 172100 58351470 1294 1294 1294 1294 0
168 20241118 172000 58351470 1294 1294 1294 1294 0
169 20241118 171900 58351470 1294 1294 1294 1294 0
170 20241118 171800 58351470 1294 1294 1294 1294 0
171 20241118 171700 58351470 1294 1294 1294 1294 0
172 20241118 171600 58351470 1294 1294 1294 1294 0
173 20241118 171500 58351470 1294 1294 1294 1294 0
174 20241118 171400 58351470 1294 1294 1294 1294 0
175 20241118 171300 58351470 1294 1294 1294 1294 0
176 20241118 171200 58351470 1294 1294 1294 1294 0
177 20241118 171100 58351470 1294 1294 1294 1294 0
178 20241118 171000 58351470 1294 1294 1294 1294 0
179 20241118 170900 58351470 1294 1294 1294 1294 0
180 20241118 170800 58351470 1294 1294 1294 1294 0
181 20241118 170700 58351470 1294 1294 1294 1294 0
182 20241118 170600 58351470 1294 1294 1294 1294 548
183 20241118 170500 58351470 1294 1294 1294 1294 0
184 20241118 170400 58351470 1294 1294 1294 1294 0
185 20241118 170300 58351470 1294 1294 1294 1294 0
186 20241118 170200 58351470 1294 1294 1294 1294 0
187 20241118 170100 58351470 1294 1294 1294 1294 0
188 20241118 170000 58351470 1294 1294 1294 1294 0
189 20241118 165900 58351470 1294 1294 1294 1294 0
190 20241118 165800 58351470 1294 1294 1294 1294 0
191 20241118 165700 58351470 1294 1294 1294 1294 0
192 20241118 165600 58351470 1294 1294 1294 1294 0
193 20241118 165500 58351470 1294 1294 1294 1294 0
194 20241118 165400 58351470 1294 1294 1294 1294 0
195 20241118 165300 58351470 1294 1294 1294 1294 0
196 20241118 165200 58351470 1294 1294 1294 1294 0
197 20241118 165100 58351470 1294 1294 1294 1294 0
198 20241118 165000 58351470 1294 1294 1294 1294 0
199 20241118 164900 58351470 1294 1294 1294 1294 0
200 20241118 164800 58351470 1294 1294 1294 1294 0
201 20241118 164700 58351470 1294 1294 1294 1294 0
202 20241118 164600 58351470 1294 1294 1294 1294 0
203 20241118 164500 58351470 1294 1294 1294 1294 0
204 20241118 164400 58351470 1294 1294 1294 1294 0
205 20241118 164300 58351470 1294 1294 1294 1294 0
206 20241118 164200 58351470 1294 1294 1294 1294 0
207 20241118 164100 58351470 1294 1294 1294 1294 0
208 20241118 164000 58351470 1294 1294 1294 1294 0
209 20241118 163900 58351470 1294 1294 1294 1294 0
210 20241118 163800 58351470 1294 1294 1294 1294 0
211 20241118 163700 58351470 1294 1294 1294 1294 0
212 20241118 163600 58351470 1294 1294 1294 1294 548
213 20241118 163500 58351470 1294 1294 1294 1294 0
214 20241118 163400 58351470 1294 1294 1294 1294 0
215 20241118 163300 58351470 1294 1294 1294 1294 0
216 20241118 163200 58351470 1294 1294 1294 1294 0
217 20241118 163100 58351470 1294 1294 1294 1294 0
218 20241118 163000 58351470 1294 1294 1294 1294 0
219 20241118 162900 58351470 1294 1294 1294 1294 0
220 20241118 162800 58351470 1294 1294 1294 1294 0
221 20241118 162700 58351470 1294 1294 1294 1294 0
222 20241118 162600 58351470 1294 1294 1294 1294 0
223 20241118 162500 58351470 1294 1294 1294 1294 0
224 20241118 162400 58351470 1294 1294 1294 1294 0
225 20241118 162300 58351470 1294 1294 1294 1294 0
226 20241118 162200 58351470 1294 1294 1294 1294 0
227 20241118 162100 58351470 1294 1294 1294 1294 0
228 20241118 162000 58351470 1294 1294 1294 1294 0
229 20241118 161900 58351470 1294 1294 1294 1294 0
230 20241118 161800 58351470 1294 1294 1294 1294 0
231 20241118 161700 58351470 1294 1294 1294 1294 0
232 20241118 161600 58351470 1294 1294 1294 1294 0
233 20241118 161500 58351470 1294 1294 1294 1294 0
234 20241118 161400 58351470 1294 1294 1294 1294 0
235 20241118 161300 58351470 1294 1294 1294 1294 0
236 20241118 161200 58351470 1294 1294 1294 1294 0
237 20241118 161100 58351470 1294 1294 1294 1294 0
238 20241118 161000 58351470 1294 1294 1294 1294 0
239 20241118 160900 58351470 1294 1294 1294 1294 0
240 20241118 160800 58351470 1294 1294 1294 1294 0
241 20241118 160700 58351470 1294 1294 1294 1294 0
242 20241118 160600 58351470 1294 1294 1294 1294 548
243 20241118 160500 58351470 1294 1294 1294 1294 0
244 20241118 160400 58351470 1294 1294 1294 1294 0
245 20241118 160300 58351470 1294 1294 1294 1294 0
246 20241118 160200 58351470 1294 1294 1294 1294 0
247 20241118 160100 58351470 1294 1294 1294 1294 0
248 20241118 160000 58351470 1294 1294 1294 1294 0
249 20241118 155900 58351470 1294 1294 1294 1294 0
250 20241118 155800 58351470 1294 1294 1294 1294 0
251 20241118 155700 58351470 1294 1294 1294 1294 0
252 20241118 155600 58351470 1294 1294 1294 1294 0
253 20241118 155500 58351470 1294 1294 1294 1294 0
254 20241118 155400 58351470 1294 1294 1294 1294 0
255 20241118 155300 58351470 1294 1294 1294 1294 0
256 20241118 155200 58351470 1294 1294 1294 1294 0
257 20241118 155100 58351470 1294 1294 1294 1294 0
258 20241118 155000 58351470 1294 1294 1294 1294 0
259 20241118 154900 58351470 1294 1294 1294 1294 0
260 20241118 154800 58351470 1294 1294 1294 1294 0
261 20241118 154700 58351470 1294 1294 1294 1294 0
262 20241118 154600 58351470 1294 1294 1294 1294 0
263 20241118 154500 58351470 1294 1294 1294 1294 0
264 20241118 154400 58351470 1294 1294 1294 1294 0
265 20241118 154300 58351470 1294 1294 1294 1294 0
266 20241118 154200 58351470 1294 1294 1294 1294 0
267 20241118 154100 58351470 1294 1294 1294 1294 0
268 20241118 154000 58351470 1294 1294 1294 1294 0
269 20241118 153900 58351470 1294 1294 1294 1294 0
270 20241118 153800 58351470 1294 1294 1294 1294 0
271 20241118 153700 58351470 1294 1294 1294 1294 0
272 20241118 153600 58351470 1294 1294 1294 1294 548
273 20241118 153500 58351470 1294 1294 1294 1294 0
274 20241118 153400 58351470 1294 1294 1294 1294 0
275 20241118 153300 58351470 1294 1294 1294 1294 0
276 20241118 153200 58351470 1294 1294 1294 1294 0
277 20241118 153100 58351470 1294 1294 1294 1294 0
278 20241118 153000 58351470 1294 1294 1294 1294 548
279 20241118 152900 57642358 1294 1294 1294 1294 0
280 20241118 152800 57642358 1294 1294 1294 1294 0
281 20241118 152700 57642358 1294 1294 1294 1294 0
282 20241118 152600 57642358 1294 1294 1294 1294 0
283 20241118 152500 57642358 1294 1294 1294 1294 0
284 20241118 152400 57642358 1294 1294 1294 1294 0
285 20241118 152300 57642358 1294 1294 1294 1294 0
286 20241118 152200 57642358 1294 1294 1294 1294 0
287 20241118 152100 57642358 1294 1294 1294 1294 0
288 20241118 152000 57642358 1294 1294 1294 1294 0
289 20241118 151900 57642358 1294 1291 1294 1291 2
290 20241118 151800 57639773 1294 1290 1294 1286 183
291 20241118 151700 57404236 1294 1294 1294 1294 0
292 20241118 151600 57404236 1294 1294 1294 1294 0
293 20241118 151500 57404236 1294 1294 1294 1294 0
294 20241118 151400 57404236 1294 1294 1294 1294 0
295 20241118 151300 57404236 1294 1294 1294 1294 0
296 20241118 151200 57404236 1294 1294 1294 1290 9
297 20241118 151100 57392594 1293 1293 1293 1293 3
298 20241118 151000 57388715 1294 1294 1294 1294 0
299 20241118 150900 57388715 1294 1294 1294 1294 0
300 20241118 150800 57388715 1294 1290 1294 1290 23
301 20241118 150700 57359041 1288 1288 1288 1288 2
302 20241118 150600 57356465 1290 1290 1290 1288 224
303 20241118 150500 57067905 1290 1290 1290 1290 0
304 20241118 150400 57067905 1290 1291 1291 1290 111
305 20241118 150300 56924714 1294 1294 1294 1294 0
306 20241118 150200 56924714 1294 1294 1294 1294 0
307 20241118 150100 56924714 1294 1294 1294 1294 0
308 20241118 150000 56924714 1294 1294 1294 1294 0
309 20241118 145900 56924714 1294 1294 1294 1294 0
310 20241118 145800 56924714 1294 1294 1294 1294 0
311 20241118 145700 56924714 1294 1294 1294 1294 0
312 20241118 145600 56924714 1294 1294 1294 1294 0
313 20241118 145500 56924714 1294 1294 1294 1294 0
314 20241118 145400 56924714 1294 1294 1294 1294 1
315 20241118 145300 56923420 1294 1287 1294 1285 40
316 20241118 145200 56871917 1287 1287 1287 1287 0
317 20241118 145100 56871917 1287 1287 1287 1287 0
318 20241118 145000 56871917 1287 1287 1287 1287 0
319 20241118 144900 56871917 1287 1291 1291 1287 4
320 20241118 144800 56866761 1291 1291 1291 1291 2
321 20241118 144700 56864179 1291 1291 1291 1291 0
322 20241118 144600 56864179 1291 1291 1291 1291 0
323 20241118 144500 56864179 1291 1291 1291 1291 0
324 20241118 144400 56864179 1291 1291 1291 1291 0
325 20241118 144300 56864179 1291 1295 1295 1291 2
326 20241118 144200 56861593 1295 1295 1295 1295 0
327 20241118 144100 56861593 1295 1295 1295 1295 0
328 20241118 144000 56861593 1295 1295 1295 1295 0
329 20241118 143900 56861593 1295 1295 1295 1295 0
330 20241118 143800 56861593 1295 1295 1295 1295 0
331 20241118 143700 56861593 1295 1295 1295 1295 0
332 20241118 143600 56861593 1295 1295 1295 1295 0
333 20241118 143500 56861593 1295 1291 1295 1291 300
334 20241118 143400 56473845 1291 1291 1291 1291 0
335 20241118 143300 56473845 1291 1291 1291 1291 0
336 20241118 143200 56473845 1291 1291 1291 1291 0
337 20241118 143100 56473845 1291 1291 1291 1291 0
338 20241118 143000 56473845 1291 1291 1291 1291 0
339 20241118 142900 56473845 1291 1291 1291 1291 0
340 20241118 142800 56473845 1291 1291 1291 1291 0
341 20241118 142700 56473845 1291 1290 1291 1290 286
342 20241118 142600 56104629 1291 1291 1291 1291 0
343 20241118 142500 56104629 1291 1290 1291 1290 22
344 20241118 142400 56076237 1290 1290 1290 1290 0
345 20241118 142300 56076237 1290 1290 1290 1290 10
346 20241118 142200 56063337 1290 1290 1290 1290 1
347 20241118 142100 56062047 1292 1292 1292 1292 0
348 20241118 142000 56062047 1292 1292 1292 1292 0
349 20241118 141900 56062047 1292 1292 1292 1292 0
350 20241118 141800 56062047 1292 1292 1292 1292 0
351 20241118 141700 56062047 1292 1292 1292 1292 0
352 20241118 141600 56062047 1292 1292 1292 1292 0
353 20241118 141500 56062047 1292 1292 1292 1292 0
354 20241118 141400 56062047 1292 1292 1292 1292 0
355 20241118 141300 56062047 1292 1292 1292 1292 0
356 20241118 141200 56062047 1292 1292 1292 1292 0
357 20241118 141100 56062047 1292 1292 1292 1292 0
358 20241118 141000 56062047 1292 1292 1292 1292 0
359 20241118 140900 56062047 1292 1292 1292 1292 0
360 20241118 140800 56062047 1292 1292 1292 1292 0
361 20241118 140700 56062047 1292 1292 1292 1292 2
362 20241118 140600 56059463 1287 1287 1287 1287 0
363 20241118 140500 56059463 1287 1287 1287 1287 0
364 20241118 140400 56059463 1287 1287 1287 1287 0
365 20241118 140300 56059463 1287 1287 1287 1287 0
366 20241118 140200 56059463 1287 1287 1287 1287 0
367 20241118 140100 56059463 1287 1287 1287 1287 0
368 20241118 140000 56059463 1287 1287 1287 1287 0
369 20241118 135900 56059463 1287 1287 1287 1287 1
370 20241118 135800 56058176 1292 1292 1292 1292 0
371 20241118 135700 56058176 1292 1292 1292 1292 0
372 20241118 135600 56058176 1292 1292 1292 1292 0
373 20241118 135500 56058176 1292 1292 1292 1292 0
374 20241118 135400 56058176 1292 1292 1292 1292 0
375 20241118 135300 56058176 1292 1292 1292 1292 0
376 20241118 135200 56058176 1292 1292 1292 1292 0
377 20241118 135100 56058176 1292 1292 1292 1292 0
378 20241118 135000 56058176 1292 1292 1292 1292 0
379 20241118 134900 56058176 1292 1292 1292 1292 0
380 20241118 134800 56058176 1292 1292 1292 1292 0
381 20241118 134700 56058176 1292 1292 1292 1292 0
382 20241118 134600 56058176 1292 1292 1292 1292 0
383 20241118 134500 56058176 1292 1292 1292 1292 0
384 20241118 134400 56058176 1292 1292 1292 1292 0
385 20241118 134300 56058176 1292 1292 1292 1292 0
386 20241118 134200 56058176 1292 1292 1292 1292 0
387 20241118 134100 56058176 1292 1292 1292 1292 0
388 20241118 134000 56058176 1292 1292 1292 1292 0
389 20241118 133900 56058176 1292 1292 1292 1292 0
390 20241118 133800 56058176 1292 1292 1292 1292 0
391 20241118 133700 56058176 1292 1292 1292 1292 0
392 20241118 133600 56058176 1292 1292 1292 1292 0
393 20241118 133500 56058176 1292 1292 1292 1292 0
394 20241118 133400 56058176 1292 1292 1292 1292 0
395 20241118 133300 56058176 1292 1292 1292 1292 0
396 20241118 133200 56058176 1292 1292 1292 1292 0
397 20241118 133100 56058176 1292 1292 1292 1292 0
398 20241118 133000 56058176 1292 1292 1292 1292 0
399 20241118 132900 56058176 1292 1292 1292 1292 0
400 20241118 132800 56058176 1292 1292 1292 1292 0
401 20241118 132700 56058176 1292 1292 1292 1292 0
402 20241118 132600 56058176 1292 1292 1292 1292 89
403 20241118 132500 55943188 1282 1282 1282 1282 0
404 20241118 132400 55943188 1282 1282 1282 1282 0
405 20241118 132300 55943188 1282 1282 1282 1282 0
406 20241118 132200 55943188 1282 1282 1282 1282 0
407 20241118 132100 55943188 1282 1283 1283 1282 130
408 20241118 132000 55776509 1295 1295 1295 1295 5
409 20241118 131900 55770034 1283 1287 1287 1283 85
410 20241118 131800 55660934 1296 1296 1296 1296 1
411 20241118 131700 55659638 1297 1294 1297 1294 140
412 20241118 131600 55478237 1294 1294 1294 1294 97
413 20241118 131500 55352719 1294 1290 1294 1290 814
414 20241118 131400 54299683 1290 1290 1290 1290 0
415 20241118 131300 54299683 1290 1290 1290 1290 1
416 20241118 131200 54298393 1290 1290 1290 1290 0
417 20241118 131100 54298393 1290 1290 1290 1290 0
418 20241118 131000 54298393 1290 1290 1290 1290 0
419 20241118 130900 54298393 1290 1290 1290 1290 0
420 20241118 130800 54298393 1290 1290 1290 1290 0
421 20241118 130700 54298393 1290 1290 1290 1290 0
422 20241118 130600 54298393 1290 1290 1290 1290 0
423 20241118 130500 54298393 1290 1290 1290 1290 1800
424 20241118 130400 51976393 1290 1290 1290 1290 0
425 20241118 130300 51976393 1290 1290 1290 1290 0
426 20241118 130200 51976393 1290 1290 1290 1290 0
427 20241118 130100 51976393 1290 1290 1290 1290 0
428 20241118 130000 51976393 1290 1290 1290 1290 0
429 20241118 125900 51976393 1290 1290 1290 1290 0
430 20241118 125800 51976393 1290 1290 1290 1290 200
431 20241118 125700 51718393 1290 1290 1290 1290 0
432 20241118 125600 51718393 1290 1290 1290 1290 0
433 20241118 125500 51718393 1290 1290 1290 1290 0
434 20241118 125400 51718393 1290 1290 1290 1290 0
435 20241118 125300 51718393 1290 1290 1290 1290 0
436 20241118 125200 51718393 1290 1290 1290 1288 4
437 20241118 125100 51713237 1289 1289 1289 1289 0
438 20241118 125000 51713237 1289 1289 1289 1289 10
439 20241118 124900 51700347 1289 1289 1289 1289 0
440 20241118 124800 51700347 1289 1289 1289 1289 0
441 20241118 124700 51700347 1289 1289 1289 1289 0
442 20241118 124600 51700347 1289 1289 1289 1289 6
443 20241118 124500 51692613 1290 1290 1290 1290 0
444 20241118 124400 51692613 1290 1290 1290 1290 0
445 20241118 124300 51692613 1290 1289 1290 1289 11
446 20241118 124200 51678433 1290 1290 1290 1290 1
447 20241118 124100 51677143 1290 1289 1290 1289 17
448 20241118 124000 51655223 1289 1289 1289 1289 0
449 20241118 123900 51655223 1289 1289 1289 1289 7
450 20241118 123800 51646200 1289 1289 1289 1289 300
451 20241118 123700 51259500 1289 1289 1289 1289 0
452 20241118 123600 51259500 1289 1289 1289 1289 0
453 20241118 123500 51259500 1289 1289 1289 1289 0
454 20241118 123400 51259500 1289 1290 1290 1289 90
455 20241118 123300 51143402 1290 1296 1296 1290 878
456 20241118 123200 50010540 1296 1296 1296 1296 0
457 20241118 123100 50010540 1296 1296 1296 1296 0
458 20241118 123000 50010540 1296 1296 1296 1296 0
459 20241118 122900 50010540 1296 1296 1296 1296 0
460 20241118 122800 50010540 1296 1296 1296 1296 0
461 20241118 122700 50010540 1296 1296 1296 1296 0
462 20241118 122600 50010540 1296 1296 1296 1296 0
463 20241118 122500 50010540 1296 1296 1296 1296 0
464 20241118 122400 50010540 1296 1296 1296 1296 5
465 20241118 122300 50004060 1292 1292 1292 1292 278
466 20241118 122200 49644884 1292 1292 1292 1292 0
467 20241118 122100 49644884 1292 1292 1292 1292 122
468 20241118 122000 49487260 1292 1292 1292 1292 0
469 20241118 121900 49487260 1292 1292 1292 1292 223
470 20241118 121800 49199144 1297 1297 1297 1297 10
471 20241118 121700 49186174 1297 1297 1297 1297 5
472 20241118 121600 49179689 1292 1292 1292 1292 299
473 20241118 121500 48793381 1297 1297 1297 1297 0
474 20241118 121400 48793381 1297 1297 1297 1297 200
475 20241118 121300 48533981 1297 1297 1297 1297 0
476 20241118 121200 48533981 1297 1297 1297 1297 0
477 20241118 121100 48533981 1297 1297 1297 1297 10
478 20241118 121000 48521011 1297 1297 1297 1297 0
479 20241118 120900 48521011 1297 1297 1297 1297 12
480 20241118 120800 48505447 1297 1297 1297 1297 0
481 20241118 120700 48505447 1297 1297 1297 1297 0
482 20241118 120600 48505447 1297 1297 1297 1297 0
483 20241118 120500 48505447 1297 1297 1297 1297 0
484 20241118 120400 48505447 1297 1297 1297 1297 0
485 20241118 120300 48505447 1297 1297 1297 1297 0
486 20241118 120200 48505447 1297 1297 1297 1297 0
487 20241118 120100 48505447 1297 1297 1297 1297 4
488 20241118 120000 48500259 1297 1297 1297 1297 0
489 20241118 115900 48500259 1297 1297 1297 1297 2
490 20241118 115800 48497665 1300 1300 1300 1300 0
491 20241118 115700 48497665 1300 1293 1300 1293 232
492 20241118 115600 48196100 1292 1292 1292 1292 9
493 20241118 115500 48184472 1292 1293 1293 1292 112
494 20241118 115400 48039659 1293 1293 1293 1293 17
495 20241118 115300 48017678 1293 1293 1293 1293 20
496 20241118 115200 47991818 1293 1293 1293 1293 20
497 20241118 115100 47965958 1293 1294 1294 1293 1200
498 20241118 115000 46414318 1300 1300 1300 1300 0
499 20241118 114900 46414318 1300 1300 1300 1300 0
500 20241118 114800 46414318 1300 1300 1300 1300 0
501 20241118 114700 46414318 1300 1300 1300 1300 0
502 20241118 114600 46414318 1300 1300 1300 1300 0
503 20241118 114500 46414318 1300 1300 1300 1300 0
504 20241118 114400 46414318 1300 1300 1300 1300 5
505 20241118 114300 46407818 1296 1296 1296 1296 0
506 20241118 114200 46407818 1296 1300 1300 1296 6
507 20241118 114100 46400022 1296 1296 1296 1296 0
508 20241118 114000 46400022 1296 1300 1300 1296 11
509 20241118 113900 46385730 1307 1307 1307 1307 0
510 20241118 113800 46385730 1307 1307 1307 1307 0
511 20241118 113700 46385730 1307 1307 1307 1307 0
512 20241118 113600 46385730 1307 1307 1307 1307 0
513 20241118 113500 46385730 1307 1307 1307 1307 0
514 20241118 113400 46385730 1307 1306 1307 1306 7
515 20241118 113300 46376583 1294 1296 1296 1294 4
516 20241118 113200 46371403 1307 1307 1307 1307 0
517 20241118 113100 46371403 1307 1307 1307 1307 0
518 20241118 113000 46371403 1307 1306 1307 1306 32
519 20241118 112900 46329606 1294 1294 1294 1294 0
520 20241118 112800 46329606 1294 1294 1294 1294 0
521 20241118 112700 46329606 1294 1294 1294 1294 0
522 20241118 112600 46329606 1294 1294 1294 1294 680
523 20241118 112500 45449686 1300 1300 1300 1300 100
524 20241118 112400 45319686 1307 1307 1307 1307 0
525 20241118 112300 45319686 1307 1307 1307 1307 0
526 20241118 112200 45319686 1307 1307 1307 1307 0
527 20241118 112100 45319686 1307 1307 1307 1307 0
528 20241118 112000 45319686 1307 1307 1307 1307 0
529 20241118 111900 45319686 1307 1307 1307 1307 0
530 20241118 111800 45319686 1307 1307 1307 1307 1
531 20241118 111700 45318379 1294 1308 1308 1294 2075
532 20241118 111600 42626580 1302 1308 1308 1302 501
533 20241118 111500 41974272 1308 1308 1308 1308 0
534 20241118 111400 41974272 1308 1308 1308 1308 20
535 20241118 111300 41948112 1308 1308 1308 1308 28
536 20241118 111200 41911488 1308 1308 1308 1308 0
537 20241118 111100 41911488 1308 1308 1308 1308 0
538 20241118 111000 41911488 1308 1308 1308 1308 0
539 20241118 110900 41911488 1308 1308 1308 1308 3
540 20241118 110800 41907564 1308 1308 1308 1308 0
541 20241118 110700 41907564 1308 1307 1308 1307 31
542 20241118 110600 41867028 1308 1308 1308 1308 0
543 20241118 110500 41867028 1308 1308 1308 1308 0
544 20241118 110400 41867028 1308 1308 1308 1308 0
545 20241118 110300 41867028 1308 1308 1308 1308 0
546 20241118 110200 41867028 1308 1308 1308 1308 0
547 20241118 110100 41867028 1308 1308 1308 1308 0
548 20241118 110000 41867028 1308 1308 1308 1308 0
549 20241118 105900 41867028 1308 1302 1308 1302 7
550 20241118 105800 41857882 1303 1303 1303 1303 1
551 20241118 105700 41856579 1303 1303 1303 1303 1
552 20241118 105600 41855276 1303 1303 1303 1303 2
553 20241118 105500 41852670 1303 1303 1303 1303 0
554 20241118 105400 41852670 1303 1303 1303 1303 1
555 20241118 105300 41851367 1305 1305 1305 1305 0
556 20241118 105200 41851367 1305 1305 1305 1305 0
557 20241118 105100 41851367 1305 1305 1305 1305 0
558 20241118 105000 41851367 1305 1305 1305 1305 0
559 20241118 104900 41851367 1305 1305 1305 1305 0
560 20241118 104800 41851367 1305 1305 1305 1305 0
561 20241118 104700 41851367 1305 1305 1305 1305 100
562 20241118 104600 41720867 1308 1308 1308 1308 1
563 20241118 104500 41719559 1308 1308 1308 1308 4
564 20241118 104400 41714327 1307 1307 1307 1307 0
565 20241118 104300 41714327 1307 1307 1307 1307 0
566 20241118 104200 41714327 1307 1307 1307 1307 1
567 20241118 104100 41713020 1308 1308 1308 1308 1
568 20241118 104000 41711712 1308 1308 1308 1308 0
569 20241118 103900 41711712 1308 1307 1308 1307 18
570 20241118 103800 41688169 1307 1307 1307 1307 0
571 20241118 103700 41688169 1307 1307 1307 1307 1
572 20241118 103600 41686862 1308 1308 1308 1308 0
573 20241118 103500 41686862 1308 1307 1308 1307 3539
574 20241118 103400 37058355 1307 1307 1307 1307 0
575 20241118 103300 37058355 1307 1307 1307 1307 11
576 20241118 103200 37043978 1307 1307 1307 1307 1
577 20241118 103100 37042671 1307 1307 1307 1307 1
578 20241118 103000 37041364 1307 1307 1307 1307 1
579 20241118 102900 37040057 1307 1302 1307 1302 52
580 20241118 102800 36972348 1308 1308 1308 1308 0
581 20241118 102700 36972348 1308 1308 1308 1308 0
582 20241118 102600 36972348 1308 1308 1308 1308 0
583 20241118 102500 36972348 1308 1308 1308 1308 0
584 20241118 102400 36972348 1308 1308 1308 1308 0
585 20241118 102300 36972348 1308 1308 1308 1308 10
586 20241118 102200 36959268 1308 1308 1308 1308 7
587 20241118 102100 36950112 1308 1308 1308 1308 1
588 20241118 102000 36948804 1308 1308 1308 1308 1
589 20241118 101900 36947496 1308 1308 1308 1308 1
590 20241118 101800 36946188 1308 1308 1308 1308 0
591 20241118 101700 36946188 1308 1308 1308 1308 1
592 20241118 101600 36944880 1308 1308 1308 1308 1000
593 20241118 101500 35636880 1313 1313 1313 1313 0
594 20241118 101400 35636880 1313 1313 1313 1313 0
595 20241118 101300 35636880 1313 1313 1313 1313 0
596 20241118 101200 35636880 1313 1313 1313 1313 0
597 20241118 101100 35636880 1313 1313 1313 1313 0
598 20241118 101000 35636880 1313 1313 1313 1313 0
599 20241118 100900 35636880 1313 1313 1313 1313 2
600 20241118 100800 35634254 1313 1313 1313 1313 0
601 20241118 100700 35634254 1313 1310 1313 1310 15
602 20241118 100600 35614589 1311 1313 1313 1311 2510
603 20241118 100500 32323959 1311 1308 1311 1308 2515
604 20241118 100400 29028048 1309 1307 1309 1307 5000
605 20241118 100300 22485134 1307 1306 1307 1306 1006
606 20241118 100200 21171292 1306 1306 1306 1306 3
607 20241118 100100 21167374 1305 1305 1305 1305 100
608 20241118 100000 21036874 1305 1305 1305 1305 0
609 20241118 095900 21036874 1305 1305 1305 1305 0
610 20241118 095800 21036874 1305 1305 1305 1305 10
611 20241118 095700 21023824 1305 1305 1305 1305 0
612 20241118 095600 21023824 1305 1304 1305 1304 254
613 20241118 095500 20692430 1305 1305 1305 1305 27
614 20241118 095400 20657195 1305 1305 1305 1305 0
615 20241118 095300 20657195 1305 1305 1305 1305 0
616 20241118 095200 20657195 1305 1305 1305 1305 500
617 20241118 095100 20004695 1300 1299 1300 1299 886
618 20241118 095000 18853607 1297 1297 1297 1297 3
619 20241118 094900 18849716 1298 1297 1299 1297 125
620 20241118 094800 18687356 1299 1299 1299 1299 1
621 20241118 094700 18686057 1299 1300 1300 1299 12
622 20241118 094600 18670458 1300 1300 1300 1300 0
623 20241118 094500 18670458 1300 1300 1300 1300 100
624 20241118 094400 18540458 1300 1299 1300 1299 2
625 20241118 094300 18537859 1299 1300 1300 1299 3
626 20241118 094200 18533960 1300 1299 1300 1299 1401
627 20241118 094100 16714039 1299 1299 1299 1299 1
628 20241118 094000 16712740 1298 1298 1298 1298 1
629 20241118 093900 16711442 1299 1299 1299 1299 0
630 20241118 093800 16711442 1299 1299 1299 1299 1
631 20241118 093700 16710143 1292 1292 1292 1292 130
632 20241118 093600 16542183 1293 1293 1293 1293 0
633 20241118 093500 16542183 1293 1293 1293 1293 161
634 20241118 093400 16334010 1293 1293 1293 1293 339
635 20241118 093300 15895683 1299 1301 1301 1299 762
636 20241118 093200 14904521 1301 1301 1301 1301 277
637 20241118 093100 14544144 1310 1310 1310 1310 0
638 20241118 093000 14544144 1310 1305 1310 1305 20
639 20241118 092900 14517994 1310 1310 1310 1310 0
640 20241118 092800 14517994 1310 1310 1310 1310 0
641 20241118 092700 14517994 1310 1310 1310 1310 0
642 20241118 092600 14517994 1310 1300 1310 1300 762
643 20241118 092500 13526777 1293 1293 1293 1293 0
644 20241118 092400 13526777 1293 1295 1295 1293 2000
645 20241118 092300 10939483 1294 1294 1294 1294 0
646 20241118 092200 10939483 1294 1294 1294 1294 0
647 20241118 092100 10939483 1294 1294 1294 1294 0
648 20241118 092000 10939483 1294 1314 1314 1294 13
649 20241118 091900 10922461 1314 1312 1314 1312 500
650 20241118 091800 10265783 1314 1313 1314 1313 80
651 20241118 091700 10160729 1313 1300 1313 1300 10
652 20241118 091600 10147649 1292 1309 1310 1270 812
653 20241118 091500 9105922 1305 1290 1310 1290 2072
654 20241118 091400 6412586 1290 1290 1290 1290 0
655 20241118 091300 6412586 1290 1287 1290 1287 20
656 20241118 091200 6386792 1287 1277 1287 1277 2173
657 20241118 091100 3607435 1277 1271 1277 1271 486
658 20241118 091000 2988493 1271 1271 1271 1271 119
659 20241118 090900 2837244 1277 1277 1277 1277 0
660 20241118 090800 2837244 1277 1277 1277 1277 0
661 20241118 090700 2837244 1277 1277 1277 1277 0
662 20241118 090600 2837244 1277 1277 1277 1277 5
663 20241118 090500 2830859 1277 1277 1277 1277 1
664 20241118 090400 2829582 1277 1277 1277 1277 6
665 20241118 090300 2821920 1277 1277 1277 1277 11
666 20241118 090200 2807873 1277 1277 1277 1277 330
667 20241118 090100 2386463 1277 1267 1277 1267 1157
668 20241118 090000 916584 1266 1266 1266 1266 724