ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
106520/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,200700,0,411,411,411,411,0
20241118,200600,0,411,411,411,411,0
20241118,200500,0,411,411,411,411,0
20241118,200400,0,411,411,411,411,0
20241118,200300,0,411,411,411,411,0
20241118,200200,0,411,411,411,411,0
20241118,200100,0,411,411,411,411,0
20241118,200000,0,411,411,411,411,0
20241118,195900,0,411,411,411,411,0
20241118,195800,0,411,411,411,411,0
20241118,195700,0,411,411,411,411,0
20241118,195600,0,411,411,411,411,0
20241118,195500,0,411,411,411,411,0
20241118,195400,0,411,411,411,411,0
20241118,195300,0,411,411,411,411,0
20241118,195200,0,411,411,411,411,0
20241118,195100,0,411,411,411,411,0
20241118,195000,0,411,411,411,411,0
20241118,194900,0,411,411,411,411,0
20241118,194800,0,411,411,411,411,0
20241118,194700,0,411,411,411,411,0
20241118,194600,0,411,411,411,411,0
20241118,194500,0,411,411,411,411,0
20241118,194400,0,411,411,411,411,0
20241118,194300,0,411,411,411,411,0
20241118,194200,0,411,411,411,411,0
20241118,194100,0,411,411,411,411,0
20241118,194000,0,411,411,411,411,0
20241118,193900,0,411,411,411,411,0
20241118,193800,0,411,411,411,411,0
20241118,193700,0,411,411,411,411,0
20241118,193600,0,411,411,411,411,0
20241118,193500,0,411,411,411,411,0
20241118,193400,0,411,411,411,411,0
20241118,193300,0,411,411,411,411,0
20241118,193200,0,411,411,411,411,0
20241118,193100,0,411,411,411,411,0
20241118,193000,0,411,411,411,411,0
20241118,192900,0,411,411,411,411,0
20241118,192800,0,411,411,411,411,0
20241118,192700,0,411,411,411,411,0
20241118,192600,0,411,411,411,411,0
20241118,192500,0,411,411,411,411,0
20241118,192400,0,411,411,411,411,0
20241118,192300,0,411,411,411,411,0
20241118,192200,0,411,411,411,411,0
20241118,192100,0,411,411,411,411,0
20241118,192000,0,411,411,411,411,0
20241118,191900,0,411,411,411,411,0
20241118,191800,0,411,411,411,411,0
20241118,191700,0,411,411,411,411,0
20241118,191600,0,411,411,411,411,0
20241118,191500,0,411,411,411,411,0
20241118,191400,0,411,411,411,411,0
20241118,191300,0,411,411,411,411,0
20241118,191200,0,411,411,411,411,0
20241118,191100,0,411,411,411,411,0
20241118,191000,0,411,411,411,411,0
20241118,190900,0,411,411,411,411,0
20241118,190800,0,411,411,411,411,0
20241118,190700,0,411,411,411,411,0
20241118,190600,0,411,411,411,411,0
20241118,190500,0,411,411,411,411,0
20241118,190400,0,411,411,411,411,0
20241118,190300,0,411,411,411,411,0
20241118,190200,0,411,411,411,411,0
20241118,190100,0,411,411,411,411,0
20241118,190000,0,411,411,411,411,0
20241118,185900,0,411,411,411,411,0
20241118,185800,0,411,411,411,411,0
20241118,185700,0,411,411,411,411,0
20241118,185600,0,411,411,411,411,0
20241118,185500,0,411,411,411,411,0
20241118,185400,0,411,411,411,411,0
20241118,185300,0,411,411,411,411,0
20241118,185200,0,411,411,411,411,0
20241118,185100,0,411,411,411,411,0
20241118,185000,0,411,411,411,411,0
20241118,184900,0,411,411,411,411,0
20241118,184800,0,411,411,411,411,0
20241118,184700,0,411,411,411,411,0
20241118,184600,0,411,411,411,411,0
20241118,184500,0,411,411,411,411,0
20241118,184400,0,411,411,411,411,0
20241118,184300,0,411,411,411,411,0
20241118,184200,0,411,411,411,411,0
20241118,184100,0,411,411,411,411,0
20241118,184000,0,411,411,411,411,0
20241118,183900,0,411,411,411,411,0
20241118,183800,0,411,411,411,411,0
20241118,183700,0,411,411,411,411,0
20241118,183600,0,411,411,411,411,0
20241118,183500,0,411,411,411,411,0
20241118,183400,0,411,411,411,411,0
20241118,183300,0,411,411,411,411,0
20241118,183200,0,411,411,411,411,0
20241118,183100,0,411,411,411,411,0
20241118,183000,0,411,411,411,411,0
20241118,182900,0,411,411,411,411,0
20241118,182800,0,411,411,411,411,0
20241118,182700,0,411,411,411,411,0
20241118,182600,0,411,411,411,411,0
20241118,182500,0,411,411,411,411,0
20241118,182400,0,411,411,411,411,0
20241118,182300,0,411,411,411,411,0
20241118,182200,0,411,411,411,411,0
20241118,182100,0,411,411,411,411,0
20241118,182000,0,411,411,411,411,0
20241118,181900,0,411,411,411,411,0
20241118,181800,0,411,411,411,411,0
20241118,181700,0,411,411,411,411,0
20241118,181600,0,411,411,411,411,0
20241118,181500,0,411,411,411,411,0
20241118,181400,0,411,411,411,411,0
20241118,181300,0,411,411,411,411,0
20241118,181200,0,411,411,411,411,0
20241118,181100,0,411,411,411,411,0
20241118,181000,0,411,411,411,411,0
20241118,180900,0,411,411,411,411,0
20241118,180800,0,411,411,411,411,0
20241118,180700,0,411,411,411,411,0
20241118,180600,0,411,411,411,411,0
20241118,180500,0,411,411,411,411,0
20241118,180400,0,411,411,411,411,0
20241118,180300,0,411,411,411,411,0
20241118,180200,0,411,411,411,411,0
20241118,180100,0,411,411,411,411,0
20241118,180000,0,411,411,411,411,0
20241118,175900,0,411,411,411,411,0
20241118,175800,0,411,411,411,411,0
20241118,175700,0,411,411,411,411,0
20241118,175600,0,411,411,411,411,0
20241118,175500,0,411,411,411,411,0
20241118,175400,0,411,411,411,411,0
20241118,175300,0,411,411,411,411,0
20241118,175200,0,411,411,411,411,0
20241118,175100,0,411,411,411,411,0
20241118,175000,0,411,411,411,411,0
20241118,174900,0,411,411,411,411,0
20241118,174800,0,411,411,411,411,0
20241118,174700,0,411,411,411,411,0
20241118,174600,0,411,411,411,411,0
20241118,174500,0,411,411,411,411,0
20241118,174400,0,411,411,411,411,0
20241118,174300,0,411,411,411,411,0
20241118,174200,0,411,411,411,411,0
20241118,174100,0,411,411,411,411,0
20241118,174000,0,411,411,411,411,0
20241118,173900,0,411,411,411,411,0
20241118,173800,0,411,411,411,411,0
20241118,173700,0,411,411,411,411,0
20241118,173600,0,411,411,411,411,0
20241118,173500,0,411,411,411,411,0
20241118,173400,0,411,411,411,411,0
20241118,173300,0,411,411,411,411,0
20241118,173200,0,411,411,411,411,0
20241118,173100,0,411,411,411,411,0
20241118,173000,0,411,411,411,411,0
20241118,172900,0,411,411,411,411,0
20241118,172800,0,411,411,411,411,0
20241118,172700,0,411,411,411,411,0
20241118,172600,0,411,411,411,411,0
20241118,172500,0,411,411,411,411,0
20241118,172400,0,411,411,411,411,0
20241118,172300,0,411,411,411,411,0
20241118,172200,0,411,411,411,411,0
20241118,172100,0,411,411,411,411,0
20241118,172000,0,411,411,411,411,0
20241118,171900,0,411,411,411,411,0
20241118,171800,0,411,411,411,411,0
20241118,171700,0,411,411,411,411,0
20241118,171600,0,411,411,411,411,0
20241118,171500,0,411,411,411,411,0
20241118,171400,0,411,411,411,411,0
20241118,171300,0,411,411,411,411,0
20241118,171200,0,411,411,411,411,0
20241118,171100,0,411,411,411,411,0
20241118,171000,0,411,411,411,411,0
20241118,170900,0,411,411,411,411,0
20241118,170800,0,411,411,411,411,0
20241118,170700,0,411,411,411,411,0
20241118,170600,0,411,411,411,411,0
20241118,170500,0,411,411,411,411,0
20241118,170400,0,411,411,411,411,0
20241118,170300,0,411,411,411,411,0
20241118,170200,0,411,411,411,411,0
20241118,170100,0,411,411,411,411,0
20241118,170000,0,411,411,411,411,0
20241118,165900,0,411,411,411,411,0
20241118,165800,0,411,411,411,411,0
20241118,165700,0,411,411,411,411,0
20241118,165600,0,411,411,411,411,0
20241118,165500,0,411,411,411,411,0
20241118,165400,0,411,411,411,411,0
20241118,165300,0,411,411,411,411,0
20241118,165200,0,411,411,411,411,0
20241118,165100,0,411,411,411,411,0
20241118,165000,0,411,411,411,411,0
20241118,164900,0,411,411,411,411,0
20241118,164800,0,411,411,411,411,0
20241118,164700,0,411,411,411,411,0
20241118,164600,0,411,411,411,411,0
20241118,164500,0,411,411,411,411,0
20241118,164400,0,411,411,411,411,0
20241118,164300,0,411,411,411,411,0
20241118,164200,0,411,411,411,411,0
20241118,164100,0,411,411,411,411,0
20241118,164000,0,411,411,411,411,0
20241118,163900,0,411,411,411,411,0
20241118,163800,0,411,411,411,411,0
20241118,163700,0,411,411,411,411,0
20241118,163600,0,411,411,411,411,0
20241118,163500,0,411,411,411,411,0
20241118,163400,0,411,411,411,411,0
20241118,163300,0,411,411,411,411,0
20241118,163200,0,411,411,411,411,0
20241118,163100,0,411,411,411,411,0
20241118,163000,0,411,411,411,411,0
20241118,162900,0,411,411,411,411,0
20241118,162800,0,411,411,411,411,0
20241118,162700,0,411,411,411,411,0
20241118,162600,0,411,411,411,411,0
20241118,162500,0,411,411,411,411,0
20241118,162400,0,411,411,411,411,0
20241118,162300,0,411,411,411,411,0
20241118,162200,0,411,411,411,411,0
20241118,162100,0,411,411,411,411,0
20241118,162000,0,411,411,411,411,0
20241118,161900,0,411,411,411,411,0
20241118,161800,0,411,411,411,411,0
20241118,161700,0,411,411,411,411,0
20241118,161600,0,411,411,411,411,0
20241118,161500,0,411,411,411,411,0
20241118,161400,0,411,411,411,411,0
20241118,161300,0,411,411,411,411,0
20241118,161200,0,411,411,411,411,0
20241118,161100,0,411,411,411,411,0
20241118,161000,0,411,411,411,411,0
20241118,160900,0,411,411,411,411,0
20241118,160800,0,411,411,411,411,0
20241118,160700,0,411,411,411,411,0
20241118,160600,0,411,411,411,411,0
20241118,160500,0,411,411,411,411,0
20241118,160400,0,411,411,411,411,0
20241118,160300,0,411,411,411,411,0
20241118,160200,0,411,411,411,411,0
20241118,160100,0,411,411,411,411,0
20241118,160000,0,411,411,411,411,0
20241118,155900,0,411,411,411,411,0
20241118,155800,0,411,411,411,411,0
20241118,155700,0,411,411,411,411,0
20241118,155600,0,411,411,411,411,0
20241118,155500,0,411,411,411,411,0
20241118,155400,0,411,411,411,411,0
20241118,155300,0,411,411,411,411,0
20241118,155200,0,411,411,411,411,0
20241118,155100,0,411,411,411,411,0
20241118,155000,0,411,411,411,411,0
20241118,154900,0,411,411,411,411,0
20241118,154800,0,411,411,411,411,0
20241118,154700,0,411,411,411,411,0
20241118,154600,0,411,411,411,411,0
20241118,154500,0,411,411,411,411,0
20241118,154400,0,411,411,411,411,0
20241118,154300,0,411,411,411,411,0
20241118,154200,0,411,411,411,411,0
20241118,154100,0,411,411,411,411,0
20241118,154000,0,411,411,411,411,0
20241118,153900,0,411,411,411,411,0
20241118,153800,0,411,411,411,411,0
20241118,153700,0,411,411,411,411,0
20241118,153600,0,411,411,411,411,0
20241118,153500,0,411,411,411,411,0
20241118,153400,0,411,411,411,411,0
20241118,153300,0,411,411,411,411,0
20241118,153200,0,411,411,411,411,0
20241118,153100,0,411,411,411,411,0
20241118,153000,0,411,411,411,411,0
20241118,152900,0,411,411,411,411,0
20241118,152800,0,411,411,411,411,0
20241118,152700,0,411,411,411,411,0
20241118,152600,0,411,411,411,411,0
20241118,152500,0,411,411,411,411,0
20241118,152400,0,411,411,411,411,0
20241118,152300,0,411,411,411,411,0
20241118,152200,0,411,411,411,411,0
20241118,152100,0,411,411,411,411,0
20241118,152000,0,411,411,411,411,0
20241118,151900,0,411,411,411,411,0
20241118,151800,0,411,411,411,411,0
20241118,151700,0,411,411,411,411,0
20241118,151600,0,411,411,411,411,0
20241118,151500,0,411,411,411,411,0
20241118,151400,0,411,411,411,411,0
20241118,151300,0,411,411,411,411,0
20241118,151200,0,411,411,411,411,0
20241118,151100,0,411,411,411,411,0
20241118,151000,0,411,411,411,411,0
20241118,150900,0,411,411,411,411,0
20241118,150800,0,411,411,411,411,0
20241118,150700,0,411,411,411,411,0
20241118,150600,0,411,411,411,411,0
20241118,150500,0,411,411,411,411,0
20241118,150400,0,411,411,411,411,0
20241118,150300,0,411,411,411,411,0
20241118,150200,0,411,411,411,411,0
20241118,150100,0,411,411,411,411,0
20241118,150000,0,411,411,411,411,0
20241118,145900,0,411,411,411,411,0
20241118,145800,0,411,411,411,411,0
20241118,145700,0,411,411,411,411,0
20241118,145600,0,411,411,411,411,0
20241118,145500,0,411,411,411,411,0
20241118,145400,0,411,411,411,411,0
20241118,145300,0,411,411,411,411,0
20241118,145200,0,411,411,411,411,0
20241118,145100,0,411,411,411,411,0
20241118,145000,0,411,411,411,411,0
20241118,144900,0,411,411,411,411,0
20241118,144800,0,411,411,411,411,0
20241118,144700,0,411,411,411,411,0
20241118,144600,0,411,411,411,411,0
20241118,144500,0,411,411,411,411,0
20241118,144400,0,411,411,411,411,0
20241118,144300,0,411,411,411,411,0
20241118,144200,0,411,411,411,411,0
20241118,144100,0,411,411,411,411,0
20241118,144000,0,411,411,411,411,0
20241118,143900,0,411,411,411,411,0
20241118,143800,0,411,411,411,411,0
20241118,143700,0,411,411,411,411,0
20241118,143600,0,411,411,411,411,0
20241118,143500,0,411,411,411,411,0
20241118,143400,0,411,411,411,411,0
20241118,143300,0,411,411,411,411,0
20241118,143200,0,411,411,411,411,0
20241118,143100,0,411,411,411,411,0
20241118,143000,0,411,411,411,411,0
20241118,142900,0,411,411,411,411,0
20241118,142800,0,411,411,411,411,0
20241118,142700,0,411,411,411,411,0
20241118,142600,0,411,411,411,411,0
20241118,142500,0,411,411,411,411,0
20241118,142400,0,411,411,411,411,0
20241118,142300,0,411,411,411,411,0
20241118,142200,0,411,411,411,411,0
20241118,142100,0,411,411,411,411,0
20241118,142000,0,411,411,411,411,0
20241118,141900,0,411,411,411,411,0
20241118,141800,0,411,411,411,411,0
20241118,141700,0,411,411,411,411,0
20241118,141600,0,411,411,411,411,0
20241118,141500,0,411,411,411,411,0
20241118,141400,0,411,411,411,411,0
20241118,141300,0,411,411,411,411,0
20241118,141200,0,411,411,411,411,0
20241118,141100,0,411,411,411,411,0
20241118,141000,0,411,411,411,411,0
20241118,140900,0,411,411,411,411,0
20241118,140800,0,411,411,411,411,0
20241118,140700,0,411,411,411,411,0
20241118,140600,0,411,411,411,411,0
20241118,140500,0,411,411,411,411,0
20241118,140400,0,411,411,411,411,0
20241118,140300,0,411,411,411,411,0
20241118,140200,0,411,411,411,411,0
20241118,140100,0,411,411,411,411,0
20241118,140000,0,411,411,411,411,0
20241118,135900,0,411,411,411,411,0
20241118,135800,0,411,411,411,411,0
20241118,135700,0,411,411,411,411,0
20241118,135600,0,411,411,411,411,0
20241118,135500,0,411,411,411,411,0
20241118,135400,0,411,411,411,411,0
20241118,135300,0,411,411,411,411,0
20241118,135200,0,411,411,411,411,0
20241118,135100,0,411,411,411,411,0
20241118,135000,0,411,411,411,411,0
20241118,134900,0,411,411,411,411,0
20241118,134800,0,411,411,411,411,0
20241118,134700,0,411,411,411,411,0
20241118,134600,0,411,411,411,411,0
20241118,134500,0,411,411,411,411,0
20241118,134400,0,411,411,411,411,0
20241118,134300,0,411,411,411,411,0
20241118,134200,0,411,411,411,411,0
20241118,134100,0,411,411,411,411,0
20241118,134000,0,411,411,411,411,0
20241118,133900,0,411,411,411,411,0
20241118,133800,0,411,411,411,411,0
20241118,133700,0,411,411,411,411,0
20241118,133600,0,411,411,411,411,0
20241118,133500,0,411,411,411,411,0
20241118,133400,0,411,411,411,411,0
20241118,133300,0,411,411,411,411,0
20241118,133200,0,411,411,411,411,0
20241118,133100,0,411,411,411,411,0
20241118,133000,0,411,411,411,411,0
20241118,132900,0,411,411,411,411,0
20241118,132800,0,411,411,411,411,0
20241118,132700,0,411,411,411,411,0
20241118,132600,0,411,411,411,411,0
20241118,132500,0,411,411,411,411,0
20241118,132400,0,411,411,411,411,0
20241118,132300,0,411,411,411,411,0
20241118,132200,0,411,411,411,411,0
20241118,132100,0,411,411,411,411,0
20241118,132000,0,411,411,411,411,0
20241118,131900,0,411,411,411,411,0
20241118,131800,0,411,411,411,411,0
20241118,131700,0,411,411,411,411,0
20241118,131600,0,411,411,411,411,0
20241118,131500,0,411,411,411,411,0
20241118,131400,0,411,411,411,411,0
20241118,131300,0,411,411,411,411,0
20241118,131200,0,411,411,411,411,0
20241118,131100,0,411,411,411,411,0
20241118,131000,0,411,411,411,411,0
20241118,130900,0,411,411,411,411,0
20241118,130800,0,411,411,411,411,0
20241118,130700,0,411,411,411,411,0
20241118,130600,0,411,411,411,411,0
20241118,130500,0,411,411,411,411,0
20241118,130400,0,411,411,411,411,0
20241118,130300,0,411,411,411,411,0
20241118,130200,0,411,411,411,411,0
20241118,130100,0,411,411,411,411,0
20241118,130000,0,411,411,411,411,0
20241118,125900,0,411,411,411,411,0
20241118,125800,0,411,411,411,411,0
20241118,125700,0,411,411,411,411,0
20241118,125600,0,411,411,411,411,0
20241118,125500,0,411,411,411,411,0
20241118,125400,0,411,411,411,411,0
20241118,125300,0,411,411,411,411,0
20241118,125200,0,411,411,411,411,0
20241118,125100,0,411,411,411,411,0
20241118,125000,0,411,411,411,411,0
20241118,124900,0,411,411,411,411,0
20241118,124800,0,411,411,411,411,0
20241118,124700,0,411,411,411,411,0
20241118,124600,0,411,411,411,411,0
20241118,124500,0,411,411,411,411,0
20241118,124400,0,411,411,411,411,0
20241118,124300,0,411,411,411,411,0
20241118,124200,0,411,411,411,411,0
20241118,124100,0,411,411,411,411,0
20241118,124000,0,411,411,411,411,0
20241118,123900,0,411,411,411,411,0
20241118,123800,0,411,411,411,411,0
20241118,123700,0,411,411,411,411,0
20241118,123600,0,411,411,411,411,0
20241118,123500,0,411,411,411,411,0
20241118,123400,0,411,411,411,411,0
20241118,123300,0,411,411,411,411,0
20241118,123200,0,411,411,411,411,0
20241118,123100,0,411,411,411,411,0
20241118,123000,0,411,411,411,411,0
20241118,122900,0,411,411,411,411,0
20241118,122800,0,411,411,411,411,0
20241118,122700,0,411,411,411,411,0
20241118,122600,0,411,411,411,411,0
20241118,122500,0,411,411,411,411,0
20241118,122400,0,411,411,411,411,0
20241118,122300,0,411,411,411,411,0
20241118,122200,0,411,411,411,411,0
20241118,122100,0,411,411,411,411,0
20241118,122000,0,411,411,411,411,0
20241118,121900,0,411,411,411,411,0
20241118,121800,0,411,411,411,411,0
20241118,121700,0,411,411,411,411,0
20241118,121600,0,411,411,411,411,0
20241118,121500,0,411,411,411,411,0
20241118,121400,0,411,411,411,411,0
20241118,121300,0,411,411,411,411,0
20241118,121200,0,411,411,411,411,0
20241118,121100,0,411,411,411,411,0
20241118,121000,0,411,411,411,411,0
20241118,120900,0,411,411,411,411,0
20241118,120800,0,411,411,411,411,0
20241118,120700,0,411,411,411,411,0
20241118,120600,0,411,411,411,411,0
20241118,120500,0,411,411,411,411,0
20241118,120400,0,411,411,411,411,0
20241118,120300,0,411,411,411,411,0
20241118,120200,0,411,411,411,411,0
20241118,120100,0,411,411,411,411,0
20241118,120000,0,411,411,411,411,0
20241118,115900,0,411,411,411,411,0
20241118,115800,0,411,411,411,411,0
20241118,115700,0,411,411,411,411,0
20241118,115600,0,411,411,411,411,0
20241118,115500,0,411,411,411,411,0
20241118,115400,0,411,411,411,411,0
20241118,115300,0,411,411,411,411,0
20241118,115200,0,411,411,411,411,0
20241118,115100,0,411,411,411,411,0
20241118,115000,0,411,411,411,411,0
20241118,114900,0,411,411,411,411,0
20241118,114800,0,411,411,411,411,0
20241118,114700,0,411,411,411,411,0
20241118,114600,0,411,411,411,411,0
20241118,114500,0,411,411,411,411,0
20241118,114400,0,411,411,411,411,0
20241118,114300,0,411,411,411,411,0
20241118,114200,0,411,411,411,411,0
20241118,114100,0,411,411,411,411,0
20241118,114000,0,411,411,411,411,0
20241118,113900,0,411,411,411,411,0
20241118,113800,0,411,411,411,411,0
20241118,113700,0,411,411,411,411,0
20241118,113600,0,411,411,411,411,0
20241118,113500,0,411,411,411,411,0
20241118,113400,0,411,411,411,411,0
20241118,113300,0,411,411,411,411,0
20241118,113200,0,411,411,411,411,0
20241118,113100,0,411,411,411,411,0
20241118,113000,0,411,411,411,411,0
20241118,112900,0,411,411,411,411,0
20241118,112800,0,411,411,411,411,0
20241118,112700,0,411,411,411,411,0
20241118,112600,0,411,411,411,411,0
20241118,112500,0,411,411,411,411,0
20241118,112400,0,411,411,411,411,0
20241118,112300,0,411,411,411,411,0
20241118,112200,0,411,411,411,411,0
20241118,112100,0,411,411,411,411,0
20241118,112000,0,411,411,411,411,0
20241118,111900,0,411,411,411,411,0
20241118,111800,0,411,411,411,411,0
20241118,111700,0,411,411,411,411,0
20241118,111600,0,411,411,411,411,0
20241118,111500,0,411,411,411,411,0
20241118,111400,0,411,411,411,411,0
20241118,111300,0,411,411,411,411,0
20241118,111200,0,411,411,411,411,0
20241118,111100,0,411,411,411,411,0
20241118,111000,0,411,411,411,411,0
20241118,110900,0,411,411,411,411,0
20241118,110800,0,411,411,411,411,0
20241118,110700,0,411,411,411,411,0
20241118,110600,0,411,411,411,411,0
20241118,110500,0,411,411,411,411,0
20241118,110400,0,411,411,411,411,0
20241118,110300,0,411,411,411,411,0
20241118,110200,0,411,411,411,411,0
20241118,110100,0,411,411,411,411,0
20241118,110000,0,411,411,411,411,0
20241118,105900,0,411,411,411,411,0
20241118,105800,0,411,411,411,411,0
20241118,105700,0,411,411,411,411,0
20241118,105600,0,411,411,411,411,0
20241118,105500,0,411,411,411,411,0
20241118,105400,0,411,411,411,411,0
20241118,105300,0,411,411,411,411,0
20241118,105200,0,411,411,411,411,0
20241118,105100,0,411,411,411,411,0
20241118,105000,0,411,411,411,411,0
20241118,104900,0,411,411,411,411,0
20241118,104800,0,411,411,411,411,0
20241118,104700,0,411,411,411,411,0
20241118,104600,0,411,411,411,411,0
20241118,104500,0,411,411,411,411,0
20241118,104400,0,411,411,411,411,0
20241118,104300,0,411,411,411,411,0
20241118,104200,0,411,411,411,411,0
20241118,104100,0,411,411,411,411,0
20241118,104000,0,411,411,411,411,0
20241118,103900,0,411,411,411,411,0
20241118,103800,0,411,411,411,411,0
20241118,103700,0,411,411,411,411,0
20241118,103600,0,411,411,411,411,0
20241118,103500,0,411,411,411,411,0
20241118,103400,0,411,411,411,411,0
20241118,103300,0,411,411,411,411,0
20241118,103200,0,411,411,411,411,0
20241118,103100,0,411,411,411,411,0
20241118,103000,0,411,411,411,411,0
20241118,102900,0,411,411,411,411,0
20241118,102800,0,411,411,411,411,0
20241118,102700,0,411,411,411,411,0
20241118,102600,0,411,411,411,411,0
20241118,102500,0,411,411,411,411,0
20241118,102400,0,411,411,411,411,0
20241118,102300,0,411,411,411,411,0
20241118,102200,0,411,411,411,411,0
20241118,102100,0,411,411,411,411,0
20241118,102000,0,411,411,411,411,0
20241118,101900,0,411,411,411,411,0
20241118,101800,0,411,411,411,411,0
20241118,101700,0,411,411,411,411,0
20241118,101600,0,411,411,411,411,0
20241118,101500,0,411,411,411,411,0
20241118,101400,0,411,411,411,411,0
20241118,101300,0,411,411,411,411,0
20241118,101200,0,411,411,411,411,0
20241118,101100,0,411,411,411,411,0
20241118,101000,0,411,411,411,411,0
20241118,100900,0,411,411,411,411,0
20241118,100800,0,411,411,411,411,0
20241118,100700,0,411,411,411,411,0
20241118,100600,0,411,411,411,411,0
20241118,100500,0,411,411,411,411,0
20241118,100400,0,411,411,411,411,0
20241118,100300,0,411,411,411,411,0
20241118,100200,0,411,411,411,411,0
20241118,100100,0,411,411,411,411,0
20241118,100000,0,411,411,411,411,0
20241118,095900,0,411,411,411,411,0
20241118,095800,0,411,411,411,411,0
20241118,095700,0,411,411,411,411,0
20241118,095600,0,411,411,411,411,0
20241118,095500,0,411,411,411,411,0
20241118,095400,0,411,411,411,411,0
20241118,095300,0,411,411,411,411,0
20241118,095200,0,411,411,411,411,0
20241118,095100,0,411,411,411,411,0
20241118,095000,0,411,411,411,411,0
20241118,094900,0,411,411,411,411,0
20241118,094800,0,411,411,411,411,0
20241118,094700,0,411,411,411,411,0
20241118,094600,0,411,411,411,411,0
20241118,094500,0,411,411,411,411,0
20241118,094400,0,411,411,411,411,0
20241118,094300,0,411,411,411,411,0
20241118,094200,0,411,411,411,411,0
20241118,094100,0,411,411,411,411,0
20241118,094000,0,411,411,411,411,0
20241118,093900,0,411,411,411,411,0
20241118,093800,0,411,411,411,411,0
20241118,093700,0,411,411,411,411,0
20241118,093600,0,411,411,411,411,0
20241118,093500,0,411,411,411,411,0
20241118,093400,0,411,411,411,411,0
20241118,093300,0,411,411,411,411,0
20241118,093200,0,411,411,411,411,0
20241118,093100,0,411,411,411,411,0
20241118,093000,0,411,411,411,411,0
20241118,092900,0,411,411,411,411,0
20241118,092800,0,411,411,411,411,0
20241118,092700,0,411,411,411,411,0
20241118,092600,0,411,411,411,411,0
20241118,092500,0,411,411,411,411,0
20241118,092400,0,411,411,411,411,0
20241118,092300,0,411,411,411,411,0
20241118,092200,0,411,411,411,411,0
20241118,092100,0,411,411,411,411,0
20241118,092000,0,411,411,411,411,0
20241118,091900,0,411,411,411,411,0
20241118,091800,0,411,411,411,411,0
20241118,091700,0,411,411,411,411,0
20241118,091600,0,411,411,411,411,0
20241118,091500,0,411,411,411,411,0
20241118,091400,0,411,411,411,411,0
20241118,091300,0,411,411,411,411,0
20241118,091200,0,411,411,411,411,0
20241118,091100,0,411,411,411,411,0
20241118,091000,0,411,411,411,411,0
20241118,090900,0,411,411,411,411,0
20241118,090800,0,411,411,411,411,0
20241118,090700,0,411,411,411,411,0
20241118,090600,0,411,411,411,411,0
20241118,090500,0,411,411,411,411,0
20241118,090400,0,411,411,411,411,0
20241118,090300,0,411,411,411,411,0
20241118,090200,0,411,411,411,411,0
20241118,090100,0,411,411,411,411,0
20241118,090000,0,411,411,411,411,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 200700 0 411 411 411 411 0
3 20241118 200600 0 411 411 411 411 0
4 20241118 200500 0 411 411 411 411 0
5 20241118 200400 0 411 411 411 411 0
6 20241118 200300 0 411 411 411 411 0
7 20241118 200200 0 411 411 411 411 0
8 20241118 200100 0 411 411 411 411 0
9 20241118 200000 0 411 411 411 411 0
10 20241118 195900 0 411 411 411 411 0
11 20241118 195800 0 411 411 411 411 0
12 20241118 195700 0 411 411 411 411 0
13 20241118 195600 0 411 411 411 411 0
14 20241118 195500 0 411 411 411 411 0
15 20241118 195400 0 411 411 411 411 0
16 20241118 195300 0 411 411 411 411 0
17 20241118 195200 0 411 411 411 411 0
18 20241118 195100 0 411 411 411 411 0
19 20241118 195000 0 411 411 411 411 0
20 20241118 194900 0 411 411 411 411 0
21 20241118 194800 0 411 411 411 411 0
22 20241118 194700 0 411 411 411 411 0
23 20241118 194600 0 411 411 411 411 0
24 20241118 194500 0 411 411 411 411 0
25 20241118 194400 0 411 411 411 411 0
26 20241118 194300 0 411 411 411 411 0
27 20241118 194200 0 411 411 411 411 0
28 20241118 194100 0 411 411 411 411 0
29 20241118 194000 0 411 411 411 411 0
30 20241118 193900 0 411 411 411 411 0
31 20241118 193800 0 411 411 411 411 0
32 20241118 193700 0 411 411 411 411 0
33 20241118 193600 0 411 411 411 411 0
34 20241118 193500 0 411 411 411 411 0
35 20241118 193400 0 411 411 411 411 0
36 20241118 193300 0 411 411 411 411 0
37 20241118 193200 0 411 411 411 411 0
38 20241118 193100 0 411 411 411 411 0
39 20241118 193000 0 411 411 411 411 0
40 20241118 192900 0 411 411 411 411 0
41 20241118 192800 0 411 411 411 411 0
42 20241118 192700 0 411 411 411 411 0
43 20241118 192600 0 411 411 411 411 0
44 20241118 192500 0 411 411 411 411 0
45 20241118 192400 0 411 411 411 411 0
46 20241118 192300 0 411 411 411 411 0
47 20241118 192200 0 411 411 411 411 0
48 20241118 192100 0 411 411 411 411 0
49 20241118 192000 0 411 411 411 411 0
50 20241118 191900 0 411 411 411 411 0
51 20241118 191800 0 411 411 411 411 0
52 20241118 191700 0 411 411 411 411 0
53 20241118 191600 0 411 411 411 411 0
54 20241118 191500 0 411 411 411 411 0
55 20241118 191400 0 411 411 411 411 0
56 20241118 191300 0 411 411 411 411 0
57 20241118 191200 0 411 411 411 411 0
58 20241118 191100 0 411 411 411 411 0
59 20241118 191000 0 411 411 411 411 0
60 20241118 190900 0 411 411 411 411 0
61 20241118 190800 0 411 411 411 411 0
62 20241118 190700 0 411 411 411 411 0
63 20241118 190600 0 411 411 411 411 0
64 20241118 190500 0 411 411 411 411 0
65 20241118 190400 0 411 411 411 411 0
66 20241118 190300 0 411 411 411 411 0
67 20241118 190200 0 411 411 411 411 0
68 20241118 190100 0 411 411 411 411 0
69 20241118 190000 0 411 411 411 411 0
70 20241118 185900 0 411 411 411 411 0
71 20241118 185800 0 411 411 411 411 0
72 20241118 185700 0 411 411 411 411 0
73 20241118 185600 0 411 411 411 411 0
74 20241118 185500 0 411 411 411 411 0
75 20241118 185400 0 411 411 411 411 0
76 20241118 185300 0 411 411 411 411 0
77 20241118 185200 0 411 411 411 411 0
78 20241118 185100 0 411 411 411 411 0
79 20241118 185000 0 411 411 411 411 0
80 20241118 184900 0 411 411 411 411 0
81 20241118 184800 0 411 411 411 411 0
82 20241118 184700 0 411 411 411 411 0
83 20241118 184600 0 411 411 411 411 0
84 20241118 184500 0 411 411 411 411 0
85 20241118 184400 0 411 411 411 411 0
86 20241118 184300 0 411 411 411 411 0
87 20241118 184200 0 411 411 411 411 0
88 20241118 184100 0 411 411 411 411 0
89 20241118 184000 0 411 411 411 411 0
90 20241118 183900 0 411 411 411 411 0
91 20241118 183800 0 411 411 411 411 0
92 20241118 183700 0 411 411 411 411 0
93 20241118 183600 0 411 411 411 411 0
94 20241118 183500 0 411 411 411 411 0
95 20241118 183400 0 411 411 411 411 0
96 20241118 183300 0 411 411 411 411 0
97 20241118 183200 0 411 411 411 411 0
98 20241118 183100 0 411 411 411 411 0
99 20241118 183000 0 411 411 411 411 0
100 20241118 182900 0 411 411 411 411 0
101 20241118 182800 0 411 411 411 411 0
102 20241118 182700 0 411 411 411 411 0
103 20241118 182600 0 411 411 411 411 0
104 20241118 182500 0 411 411 411 411 0
105 20241118 182400 0 411 411 411 411 0
106 20241118 182300 0 411 411 411 411 0
107 20241118 182200 0 411 411 411 411 0
108 20241118 182100 0 411 411 411 411 0
109 20241118 182000 0 411 411 411 411 0
110 20241118 181900 0 411 411 411 411 0
111 20241118 181800 0 411 411 411 411 0
112 20241118 181700 0 411 411 411 411 0
113 20241118 181600 0 411 411 411 411 0
114 20241118 181500 0 411 411 411 411 0
115 20241118 181400 0 411 411 411 411 0
116 20241118 181300 0 411 411 411 411 0
117 20241118 181200 0 411 411 411 411 0
118 20241118 181100 0 411 411 411 411 0
119 20241118 181000 0 411 411 411 411 0
120 20241118 180900 0 411 411 411 411 0
121 20241118 180800 0 411 411 411 411 0
122 20241118 180700 0 411 411 411 411 0
123 20241118 180600 0 411 411 411 411 0
124 20241118 180500 0 411 411 411 411 0
125 20241118 180400 0 411 411 411 411 0
126 20241118 180300 0 411 411 411 411 0
127 20241118 180200 0 411 411 411 411 0
128 20241118 180100 0 411 411 411 411 0
129 20241118 180000 0 411 411 411 411 0
130 20241118 175900 0 411 411 411 411 0
131 20241118 175800 0 411 411 411 411 0
132 20241118 175700 0 411 411 411 411 0
133 20241118 175600 0 411 411 411 411 0
134 20241118 175500 0 411 411 411 411 0
135 20241118 175400 0 411 411 411 411 0
136 20241118 175300 0 411 411 411 411 0
137 20241118 175200 0 411 411 411 411 0
138 20241118 175100 0 411 411 411 411 0
139 20241118 175000 0 411 411 411 411 0
140 20241118 174900 0 411 411 411 411 0
141 20241118 174800 0 411 411 411 411 0
142 20241118 174700 0 411 411 411 411 0
143 20241118 174600 0 411 411 411 411 0
144 20241118 174500 0 411 411 411 411 0
145 20241118 174400 0 411 411 411 411 0
146 20241118 174300 0 411 411 411 411 0
147 20241118 174200 0 411 411 411 411 0
148 20241118 174100 0 411 411 411 411 0
149 20241118 174000 0 411 411 411 411 0
150 20241118 173900 0 411 411 411 411 0
151 20241118 173800 0 411 411 411 411 0
152 20241118 173700 0 411 411 411 411 0
153 20241118 173600 0 411 411 411 411 0
154 20241118 173500 0 411 411 411 411 0
155 20241118 173400 0 411 411 411 411 0
156 20241118 173300 0 411 411 411 411 0
157 20241118 173200 0 411 411 411 411 0
158 20241118 173100 0 411 411 411 411 0
159 20241118 173000 0 411 411 411 411 0
160 20241118 172900 0 411 411 411 411 0
161 20241118 172800 0 411 411 411 411 0
162 20241118 172700 0 411 411 411 411 0
163 20241118 172600 0 411 411 411 411 0
164 20241118 172500 0 411 411 411 411 0
165 20241118 172400 0 411 411 411 411 0
166 20241118 172300 0 411 411 411 411 0
167 20241118 172200 0 411 411 411 411 0
168 20241118 172100 0 411 411 411 411 0
169 20241118 172000 0 411 411 411 411 0
170 20241118 171900 0 411 411 411 411 0
171 20241118 171800 0 411 411 411 411 0
172 20241118 171700 0 411 411 411 411 0
173 20241118 171600 0 411 411 411 411 0
174 20241118 171500 0 411 411 411 411 0
175 20241118 171400 0 411 411 411 411 0
176 20241118 171300 0 411 411 411 411 0
177 20241118 171200 0 411 411 411 411 0
178 20241118 171100 0 411 411 411 411 0
179 20241118 171000 0 411 411 411 411 0
180 20241118 170900 0 411 411 411 411 0
181 20241118 170800 0 411 411 411 411 0
182 20241118 170700 0 411 411 411 411 0
183 20241118 170600 0 411 411 411 411 0
184 20241118 170500 0 411 411 411 411 0
185 20241118 170400 0 411 411 411 411 0
186 20241118 170300 0 411 411 411 411 0
187 20241118 170200 0 411 411 411 411 0
188 20241118 170100 0 411 411 411 411 0
189 20241118 170000 0 411 411 411 411 0
190 20241118 165900 0 411 411 411 411 0
191 20241118 165800 0 411 411 411 411 0
192 20241118 165700 0 411 411 411 411 0
193 20241118 165600 0 411 411 411 411 0
194 20241118 165500 0 411 411 411 411 0
195 20241118 165400 0 411 411 411 411 0
196 20241118 165300 0 411 411 411 411 0
197 20241118 165200 0 411 411 411 411 0
198 20241118 165100 0 411 411 411 411 0
199 20241118 165000 0 411 411 411 411 0
200 20241118 164900 0 411 411 411 411 0
201 20241118 164800 0 411 411 411 411 0
202 20241118 164700 0 411 411 411 411 0
203 20241118 164600 0 411 411 411 411 0
204 20241118 164500 0 411 411 411 411 0
205 20241118 164400 0 411 411 411 411 0
206 20241118 164300 0 411 411 411 411 0
207 20241118 164200 0 411 411 411 411 0
208 20241118 164100 0 411 411 411 411 0
209 20241118 164000 0 411 411 411 411 0
210 20241118 163900 0 411 411 411 411 0
211 20241118 163800 0 411 411 411 411 0
212 20241118 163700 0 411 411 411 411 0
213 20241118 163600 0 411 411 411 411 0
214 20241118 163500 0 411 411 411 411 0
215 20241118 163400 0 411 411 411 411 0
216 20241118 163300 0 411 411 411 411 0
217 20241118 163200 0 411 411 411 411 0
218 20241118 163100 0 411 411 411 411 0
219 20241118 163000 0 411 411 411 411 0
220 20241118 162900 0 411 411 411 411 0
221 20241118 162800 0 411 411 411 411 0
222 20241118 162700 0 411 411 411 411 0
223 20241118 162600 0 411 411 411 411 0
224 20241118 162500 0 411 411 411 411 0
225 20241118 162400 0 411 411 411 411 0
226 20241118 162300 0 411 411 411 411 0
227 20241118 162200 0 411 411 411 411 0
228 20241118 162100 0 411 411 411 411 0
229 20241118 162000 0 411 411 411 411 0
230 20241118 161900 0 411 411 411 411 0
231 20241118 161800 0 411 411 411 411 0
232 20241118 161700 0 411 411 411 411 0
233 20241118 161600 0 411 411 411 411 0
234 20241118 161500 0 411 411 411 411 0
235 20241118 161400 0 411 411 411 411 0
236 20241118 161300 0 411 411 411 411 0
237 20241118 161200 0 411 411 411 411 0
238 20241118 161100 0 411 411 411 411 0
239 20241118 161000 0 411 411 411 411 0
240 20241118 160900 0 411 411 411 411 0
241 20241118 160800 0 411 411 411 411 0
242 20241118 160700 0 411 411 411 411 0
243 20241118 160600 0 411 411 411 411 0
244 20241118 160500 0 411 411 411 411 0
245 20241118 160400 0 411 411 411 411 0
246 20241118 160300 0 411 411 411 411 0
247 20241118 160200 0 411 411 411 411 0
248 20241118 160100 0 411 411 411 411 0
249 20241118 160000 0 411 411 411 411 0
250 20241118 155900 0 411 411 411 411 0
251 20241118 155800 0 411 411 411 411 0
252 20241118 155700 0 411 411 411 411 0
253 20241118 155600 0 411 411 411 411 0
254 20241118 155500 0 411 411 411 411 0
255 20241118 155400 0 411 411 411 411 0
256 20241118 155300 0 411 411 411 411 0
257 20241118 155200 0 411 411 411 411 0
258 20241118 155100 0 411 411 411 411 0
259 20241118 155000 0 411 411 411 411 0
260 20241118 154900 0 411 411 411 411 0
261 20241118 154800 0 411 411 411 411 0
262 20241118 154700 0 411 411 411 411 0
263 20241118 154600 0 411 411 411 411 0
264 20241118 154500 0 411 411 411 411 0
265 20241118 154400 0 411 411 411 411 0
266 20241118 154300 0 411 411 411 411 0
267 20241118 154200 0 411 411 411 411 0
268 20241118 154100 0 411 411 411 411 0
269 20241118 154000 0 411 411 411 411 0
270 20241118 153900 0 411 411 411 411 0
271 20241118 153800 0 411 411 411 411 0
272 20241118 153700 0 411 411 411 411 0
273 20241118 153600 0 411 411 411 411 0
274 20241118 153500 0 411 411 411 411 0
275 20241118 153400 0 411 411 411 411 0
276 20241118 153300 0 411 411 411 411 0
277 20241118 153200 0 411 411 411 411 0
278 20241118 153100 0 411 411 411 411 0
279 20241118 153000 0 411 411 411 411 0
280 20241118 152900 0 411 411 411 411 0
281 20241118 152800 0 411 411 411 411 0
282 20241118 152700 0 411 411 411 411 0
283 20241118 152600 0 411 411 411 411 0
284 20241118 152500 0 411 411 411 411 0
285 20241118 152400 0 411 411 411 411 0
286 20241118 152300 0 411 411 411 411 0
287 20241118 152200 0 411 411 411 411 0
288 20241118 152100 0 411 411 411 411 0
289 20241118 152000 0 411 411 411 411 0
290 20241118 151900 0 411 411 411 411 0
291 20241118 151800 0 411 411 411 411 0
292 20241118 151700 0 411 411 411 411 0
293 20241118 151600 0 411 411 411 411 0
294 20241118 151500 0 411 411 411 411 0
295 20241118 151400 0 411 411 411 411 0
296 20241118 151300 0 411 411 411 411 0
297 20241118 151200 0 411 411 411 411 0
298 20241118 151100 0 411 411 411 411 0
299 20241118 151000 0 411 411 411 411 0
300 20241118 150900 0 411 411 411 411 0
301 20241118 150800 0 411 411 411 411 0
302 20241118 150700 0 411 411 411 411 0
303 20241118 150600 0 411 411 411 411 0
304 20241118 150500 0 411 411 411 411 0
305 20241118 150400 0 411 411 411 411 0
306 20241118 150300 0 411 411 411 411 0
307 20241118 150200 0 411 411 411 411 0
308 20241118 150100 0 411 411 411 411 0
309 20241118 150000 0 411 411 411 411 0
310 20241118 145900 0 411 411 411 411 0
311 20241118 145800 0 411 411 411 411 0
312 20241118 145700 0 411 411 411 411 0
313 20241118 145600 0 411 411 411 411 0
314 20241118 145500 0 411 411 411 411 0
315 20241118 145400 0 411 411 411 411 0
316 20241118 145300 0 411 411 411 411 0
317 20241118 145200 0 411 411 411 411 0
318 20241118 145100 0 411 411 411 411 0
319 20241118 145000 0 411 411 411 411 0
320 20241118 144900 0 411 411 411 411 0
321 20241118 144800 0 411 411 411 411 0
322 20241118 144700 0 411 411 411 411 0
323 20241118 144600 0 411 411 411 411 0
324 20241118 144500 0 411 411 411 411 0
325 20241118 144400 0 411 411 411 411 0
326 20241118 144300 0 411 411 411 411 0
327 20241118 144200 0 411 411 411 411 0
328 20241118 144100 0 411 411 411 411 0
329 20241118 144000 0 411 411 411 411 0
330 20241118 143900 0 411 411 411 411 0
331 20241118 143800 0 411 411 411 411 0
332 20241118 143700 0 411 411 411 411 0
333 20241118 143600 0 411 411 411 411 0
334 20241118 143500 0 411 411 411 411 0
335 20241118 143400 0 411 411 411 411 0
336 20241118 143300 0 411 411 411 411 0
337 20241118 143200 0 411 411 411 411 0
338 20241118 143100 0 411 411 411 411 0
339 20241118 143000 0 411 411 411 411 0
340 20241118 142900 0 411 411 411 411 0
341 20241118 142800 0 411 411 411 411 0
342 20241118 142700 0 411 411 411 411 0
343 20241118 142600 0 411 411 411 411 0
344 20241118 142500 0 411 411 411 411 0
345 20241118 142400 0 411 411 411 411 0
346 20241118 142300 0 411 411 411 411 0
347 20241118 142200 0 411 411 411 411 0
348 20241118 142100 0 411 411 411 411 0
349 20241118 142000 0 411 411 411 411 0
350 20241118 141900 0 411 411 411 411 0
351 20241118 141800 0 411 411 411 411 0
352 20241118 141700 0 411 411 411 411 0
353 20241118 141600 0 411 411 411 411 0
354 20241118 141500 0 411 411 411 411 0
355 20241118 141400 0 411 411 411 411 0
356 20241118 141300 0 411 411 411 411 0
357 20241118 141200 0 411 411 411 411 0
358 20241118 141100 0 411 411 411 411 0
359 20241118 141000 0 411 411 411 411 0
360 20241118 140900 0 411 411 411 411 0
361 20241118 140800 0 411 411 411 411 0
362 20241118 140700 0 411 411 411 411 0
363 20241118 140600 0 411 411 411 411 0
364 20241118 140500 0 411 411 411 411 0
365 20241118 140400 0 411 411 411 411 0
366 20241118 140300 0 411 411 411 411 0
367 20241118 140200 0 411 411 411 411 0
368 20241118 140100 0 411 411 411 411 0
369 20241118 140000 0 411 411 411 411 0
370 20241118 135900 0 411 411 411 411 0
371 20241118 135800 0 411 411 411 411 0
372 20241118 135700 0 411 411 411 411 0
373 20241118 135600 0 411 411 411 411 0
374 20241118 135500 0 411 411 411 411 0
375 20241118 135400 0 411 411 411 411 0
376 20241118 135300 0 411 411 411 411 0
377 20241118 135200 0 411 411 411 411 0
378 20241118 135100 0 411 411 411 411 0
379 20241118 135000 0 411 411 411 411 0
380 20241118 134900 0 411 411 411 411 0
381 20241118 134800 0 411 411 411 411 0
382 20241118 134700 0 411 411 411 411 0
383 20241118 134600 0 411 411 411 411 0
384 20241118 134500 0 411 411 411 411 0
385 20241118 134400 0 411 411 411 411 0
386 20241118 134300 0 411 411 411 411 0
387 20241118 134200 0 411 411 411 411 0
388 20241118 134100 0 411 411 411 411 0
389 20241118 134000 0 411 411 411 411 0
390 20241118 133900 0 411 411 411 411 0
391 20241118 133800 0 411 411 411 411 0
392 20241118 133700 0 411 411 411 411 0
393 20241118 133600 0 411 411 411 411 0
394 20241118 133500 0 411 411 411 411 0
395 20241118 133400 0 411 411 411 411 0
396 20241118 133300 0 411 411 411 411 0
397 20241118 133200 0 411 411 411 411 0
398 20241118 133100 0 411 411 411 411 0
399 20241118 133000 0 411 411 411 411 0
400 20241118 132900 0 411 411 411 411 0
401 20241118 132800 0 411 411 411 411 0
402 20241118 132700 0 411 411 411 411 0
403 20241118 132600 0 411 411 411 411 0
404 20241118 132500 0 411 411 411 411 0
405 20241118 132400 0 411 411 411 411 0
406 20241118 132300 0 411 411 411 411 0
407 20241118 132200 0 411 411 411 411 0
408 20241118 132100 0 411 411 411 411 0
409 20241118 132000 0 411 411 411 411 0
410 20241118 131900 0 411 411 411 411 0
411 20241118 131800 0 411 411 411 411 0
412 20241118 131700 0 411 411 411 411 0
413 20241118 131600 0 411 411 411 411 0
414 20241118 131500 0 411 411 411 411 0
415 20241118 131400 0 411 411 411 411 0
416 20241118 131300 0 411 411 411 411 0
417 20241118 131200 0 411 411 411 411 0
418 20241118 131100 0 411 411 411 411 0
419 20241118 131000 0 411 411 411 411 0
420 20241118 130900 0 411 411 411 411 0
421 20241118 130800 0 411 411 411 411 0
422 20241118 130700 0 411 411 411 411 0
423 20241118 130600 0 411 411 411 411 0
424 20241118 130500 0 411 411 411 411 0
425 20241118 130400 0 411 411 411 411 0
426 20241118 130300 0 411 411 411 411 0
427 20241118 130200 0 411 411 411 411 0
428 20241118 130100 0 411 411 411 411 0
429 20241118 130000 0 411 411 411 411 0
430 20241118 125900 0 411 411 411 411 0
431 20241118 125800 0 411 411 411 411 0
432 20241118 125700 0 411 411 411 411 0
433 20241118 125600 0 411 411 411 411 0
434 20241118 125500 0 411 411 411 411 0
435 20241118 125400 0 411 411 411 411 0
436 20241118 125300 0 411 411 411 411 0
437 20241118 125200 0 411 411 411 411 0
438 20241118 125100 0 411 411 411 411 0
439 20241118 125000 0 411 411 411 411 0
440 20241118 124900 0 411 411 411 411 0
441 20241118 124800 0 411 411 411 411 0
442 20241118 124700 0 411 411 411 411 0
443 20241118 124600 0 411 411 411 411 0
444 20241118 124500 0 411 411 411 411 0
445 20241118 124400 0 411 411 411 411 0
446 20241118 124300 0 411 411 411 411 0
447 20241118 124200 0 411 411 411 411 0
448 20241118 124100 0 411 411 411 411 0
449 20241118 124000 0 411 411 411 411 0
450 20241118 123900 0 411 411 411 411 0
451 20241118 123800 0 411 411 411 411 0
452 20241118 123700 0 411 411 411 411 0
453 20241118 123600 0 411 411 411 411 0
454 20241118 123500 0 411 411 411 411 0
455 20241118 123400 0 411 411 411 411 0
456 20241118 123300 0 411 411 411 411 0
457 20241118 123200 0 411 411 411 411 0
458 20241118 123100 0 411 411 411 411 0
459 20241118 123000 0 411 411 411 411 0
460 20241118 122900 0 411 411 411 411 0
461 20241118 122800 0 411 411 411 411 0
462 20241118 122700 0 411 411 411 411 0
463 20241118 122600 0 411 411 411 411 0
464 20241118 122500 0 411 411 411 411 0
465 20241118 122400 0 411 411 411 411 0
466 20241118 122300 0 411 411 411 411 0
467 20241118 122200 0 411 411 411 411 0
468 20241118 122100 0 411 411 411 411 0
469 20241118 122000 0 411 411 411 411 0
470 20241118 121900 0 411 411 411 411 0
471 20241118 121800 0 411 411 411 411 0
472 20241118 121700 0 411 411 411 411 0
473 20241118 121600 0 411 411 411 411 0
474 20241118 121500 0 411 411 411 411 0
475 20241118 121400 0 411 411 411 411 0
476 20241118 121300 0 411 411 411 411 0
477 20241118 121200 0 411 411 411 411 0
478 20241118 121100 0 411 411 411 411 0
479 20241118 121000 0 411 411 411 411 0
480 20241118 120900 0 411 411 411 411 0
481 20241118 120800 0 411 411 411 411 0
482 20241118 120700 0 411 411 411 411 0
483 20241118 120600 0 411 411 411 411 0
484 20241118 120500 0 411 411 411 411 0
485 20241118 120400 0 411 411 411 411 0
486 20241118 120300 0 411 411 411 411 0
487 20241118 120200 0 411 411 411 411 0
488 20241118 120100 0 411 411 411 411 0
489 20241118 120000 0 411 411 411 411 0
490 20241118 115900 0 411 411 411 411 0
491 20241118 115800 0 411 411 411 411 0
492 20241118 115700 0 411 411 411 411 0
493 20241118 115600 0 411 411 411 411 0
494 20241118 115500 0 411 411 411 411 0
495 20241118 115400 0 411 411 411 411 0
496 20241118 115300 0 411 411 411 411 0
497 20241118 115200 0 411 411 411 411 0
498 20241118 115100 0 411 411 411 411 0
499 20241118 115000 0 411 411 411 411 0
500 20241118 114900 0 411 411 411 411 0
501 20241118 114800 0 411 411 411 411 0
502 20241118 114700 0 411 411 411 411 0
503 20241118 114600 0 411 411 411 411 0
504 20241118 114500 0 411 411 411 411 0
505 20241118 114400 0 411 411 411 411 0
506 20241118 114300 0 411 411 411 411 0
507 20241118 114200 0 411 411 411 411 0
508 20241118 114100 0 411 411 411 411 0
509 20241118 114000 0 411 411 411 411 0
510 20241118 113900 0 411 411 411 411 0
511 20241118 113800 0 411 411 411 411 0
512 20241118 113700 0 411 411 411 411 0
513 20241118 113600 0 411 411 411 411 0
514 20241118 113500 0 411 411 411 411 0
515 20241118 113400 0 411 411 411 411 0
516 20241118 113300 0 411 411 411 411 0
517 20241118 113200 0 411 411 411 411 0
518 20241118 113100 0 411 411 411 411 0
519 20241118 113000 0 411 411 411 411 0
520 20241118 112900 0 411 411 411 411 0
521 20241118 112800 0 411 411 411 411 0
522 20241118 112700 0 411 411 411 411 0
523 20241118 112600 0 411 411 411 411 0
524 20241118 112500 0 411 411 411 411 0
525 20241118 112400 0 411 411 411 411 0
526 20241118 112300 0 411 411 411 411 0
527 20241118 112200 0 411 411 411 411 0
528 20241118 112100 0 411 411 411 411 0
529 20241118 112000 0 411 411 411 411 0
530 20241118 111900 0 411 411 411 411 0
531 20241118 111800 0 411 411 411 411 0
532 20241118 111700 0 411 411 411 411 0
533 20241118 111600 0 411 411 411 411 0
534 20241118 111500 0 411 411 411 411 0
535 20241118 111400 0 411 411 411 411 0
536 20241118 111300 0 411 411 411 411 0
537 20241118 111200 0 411 411 411 411 0
538 20241118 111100 0 411 411 411 411 0
539 20241118 111000 0 411 411 411 411 0
540 20241118 110900 0 411 411 411 411 0
541 20241118 110800 0 411 411 411 411 0
542 20241118 110700 0 411 411 411 411 0
543 20241118 110600 0 411 411 411 411 0
544 20241118 110500 0 411 411 411 411 0
545 20241118 110400 0 411 411 411 411 0
546 20241118 110300 0 411 411 411 411 0
547 20241118 110200 0 411 411 411 411 0
548 20241118 110100 0 411 411 411 411 0
549 20241118 110000 0 411 411 411 411 0
550 20241118 105900 0 411 411 411 411 0
551 20241118 105800 0 411 411 411 411 0
552 20241118 105700 0 411 411 411 411 0
553 20241118 105600 0 411 411 411 411 0
554 20241118 105500 0 411 411 411 411 0
555 20241118 105400 0 411 411 411 411 0
556 20241118 105300 0 411 411 411 411 0
557 20241118 105200 0 411 411 411 411 0
558 20241118 105100 0 411 411 411 411 0
559 20241118 105000 0 411 411 411 411 0
560 20241118 104900 0 411 411 411 411 0
561 20241118 104800 0 411 411 411 411 0
562 20241118 104700 0 411 411 411 411 0
563 20241118 104600 0 411 411 411 411 0
564 20241118 104500 0 411 411 411 411 0
565 20241118 104400 0 411 411 411 411 0
566 20241118 104300 0 411 411 411 411 0
567 20241118 104200 0 411 411 411 411 0
568 20241118 104100 0 411 411 411 411 0
569 20241118 104000 0 411 411 411 411 0
570 20241118 103900 0 411 411 411 411 0
571 20241118 103800 0 411 411 411 411 0
572 20241118 103700 0 411 411 411 411 0
573 20241118 103600 0 411 411 411 411 0
574 20241118 103500 0 411 411 411 411 0
575 20241118 103400 0 411 411 411 411 0
576 20241118 103300 0 411 411 411 411 0
577 20241118 103200 0 411 411 411 411 0
578 20241118 103100 0 411 411 411 411 0
579 20241118 103000 0 411 411 411 411 0
580 20241118 102900 0 411 411 411 411 0
581 20241118 102800 0 411 411 411 411 0
582 20241118 102700 0 411 411 411 411 0
583 20241118 102600 0 411 411 411 411 0
584 20241118 102500 0 411 411 411 411 0
585 20241118 102400 0 411 411 411 411 0
586 20241118 102300 0 411 411 411 411 0
587 20241118 102200 0 411 411 411 411 0
588 20241118 102100 0 411 411 411 411 0
589 20241118 102000 0 411 411 411 411 0
590 20241118 101900 0 411 411 411 411 0
591 20241118 101800 0 411 411 411 411 0
592 20241118 101700 0 411 411 411 411 0
593 20241118 101600 0 411 411 411 411 0
594 20241118 101500 0 411 411 411 411 0
595 20241118 101400 0 411 411 411 411 0
596 20241118 101300 0 411 411 411 411 0
597 20241118 101200 0 411 411 411 411 0
598 20241118 101100 0 411 411 411 411 0
599 20241118 101000 0 411 411 411 411 0
600 20241118 100900 0 411 411 411 411 0
601 20241118 100800 0 411 411 411 411 0
602 20241118 100700 0 411 411 411 411 0
603 20241118 100600 0 411 411 411 411 0
604 20241118 100500 0 411 411 411 411 0
605 20241118 100400 0 411 411 411 411 0
606 20241118 100300 0 411 411 411 411 0
607 20241118 100200 0 411 411 411 411 0
608 20241118 100100 0 411 411 411 411 0
609 20241118 100000 0 411 411 411 411 0
610 20241118 095900 0 411 411 411 411 0
611 20241118 095800 0 411 411 411 411 0
612 20241118 095700 0 411 411 411 411 0
613 20241118 095600 0 411 411 411 411 0
614 20241118 095500 0 411 411 411 411 0
615 20241118 095400 0 411 411 411 411 0
616 20241118 095300 0 411 411 411 411 0
617 20241118 095200 0 411 411 411 411 0
618 20241118 095100 0 411 411 411 411 0
619 20241118 095000 0 411 411 411 411 0
620 20241118 094900 0 411 411 411 411 0
621 20241118 094800 0 411 411 411 411 0
622 20241118 094700 0 411 411 411 411 0
623 20241118 094600 0 411 411 411 411 0
624 20241118 094500 0 411 411 411 411 0
625 20241118 094400 0 411 411 411 411 0
626 20241118 094300 0 411 411 411 411 0
627 20241118 094200 0 411 411 411 411 0
628 20241118 094100 0 411 411 411 411 0
629 20241118 094000 0 411 411 411 411 0
630 20241118 093900 0 411 411 411 411 0
631 20241118 093800 0 411 411 411 411 0
632 20241118 093700 0 411 411 411 411 0
633 20241118 093600 0 411 411 411 411 0
634 20241118 093500 0 411 411 411 411 0
635 20241118 093400 0 411 411 411 411 0
636 20241118 093300 0 411 411 411 411 0
637 20241118 093200 0 411 411 411 411 0
638 20241118 093100 0 411 411 411 411 0
639 20241118 093000 0 411 411 411 411 0
640 20241118 092900 0 411 411 411 411 0
641 20241118 092800 0 411 411 411 411 0
642 20241118 092700 0 411 411 411 411 0
643 20241118 092600 0 411 411 411 411 0
644 20241118 092500 0 411 411 411 411 0
645 20241118 092400 0 411 411 411 411 0
646 20241118 092300 0 411 411 411 411 0
647 20241118 092200 0 411 411 411 411 0
648 20241118 092100 0 411 411 411 411 0
649 20241118 092000 0 411 411 411 411 0
650 20241118 091900 0 411 411 411 411 0
651 20241118 091800 0 411 411 411 411 0
652 20241118 091700 0 411 411 411 411 0
653 20241118 091600 0 411 411 411 411 0
654 20241118 091500 0 411 411 411 411 0
655 20241118 091400 0 411 411 411 411 0
656 20241118 091300 0 411 411 411 411 0
657 20241118 091200 0 411 411 411 411 0
658 20241118 091100 0 411 411 411 411 0
659 20241118 091000 0 411 411 411 411 0
660 20241118 090900 0 411 411 411 411 0
661 20241118 090800 0 411 411 411 411 0
662 20241118 090700 0 411 411 411 411 0
663 20241118 090600 0 411 411 411 411 0
664 20241118 090500 0 411 411 411 411 0
665 20241118 090400 0 411 411 411 411 0
666 20241118 090300 0 411 411 411 411 0
667 20241118 090200 0 411 411 411 411 0
668 20241118 090100 0 411 411 411 411 0
669 20241118 090000 0 411 411 411 411 0