Update 2024-11-18 2710 candle_min
This commit is contained in:
669
107600/min/candle-20241118.csv
Normal file
669
107600/min/candle-20241118.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200700,370622500,17700,17700,17700,17700,791
|
||||
20241118,200600,370622500,17700,17700,17700,17700,0
|
||||
20241118,200500,370622500,17700,17700,17700,17700,0
|
||||
20241118,200400,370622500,17700,17700,17700,17700,0
|
||||
20241118,200300,370622500,17700,17700,17700,17700,0
|
||||
20241118,200200,370622500,17700,17700,17700,17700,0
|
||||
20241118,200100,370622500,17700,17700,17700,17700,0
|
||||
20241118,200000,370622500,17700,17700,17700,17700,0
|
||||
20241118,195900,370622500,17700,17700,17700,17700,0
|
||||
20241118,195800,370622500,17700,17700,17700,17700,0
|
||||
20241118,195700,370622500,17700,17700,17700,17700,0
|
||||
20241118,195600,370622500,17700,17700,17700,17700,0
|
||||
20241118,195500,370622500,17700,17700,17700,17700,0
|
||||
20241118,195400,370622500,17700,17700,17700,17700,0
|
||||
20241118,195300,370622500,17700,17700,17700,17700,0
|
||||
20241118,195200,370622500,17700,17700,17700,17700,0
|
||||
20241118,195100,370622500,17700,17700,17700,17700,0
|
||||
20241118,195000,370622500,17700,17700,17700,17700,0
|
||||
20241118,194900,370622500,17700,17700,17700,17700,0
|
||||
20241118,194800,370622500,17700,17700,17700,17700,0
|
||||
20241118,194700,370622500,17700,17700,17700,17700,0
|
||||
20241118,194600,370622500,17700,17700,17700,17700,0
|
||||
20241118,194500,370622500,17700,17700,17700,17700,0
|
||||
20241118,194400,370622500,17700,17700,17700,17700,0
|
||||
20241118,194300,370622500,17700,17700,17700,17700,0
|
||||
20241118,194200,370622500,17700,17700,17700,17700,0
|
||||
20241118,194100,370622500,17700,17700,17700,17700,0
|
||||
20241118,194000,370622500,17700,17700,17700,17700,0
|
||||
20241118,193900,370622500,17700,17700,17700,17700,0
|
||||
20241118,193800,370622500,17700,17700,17700,17700,0
|
||||
20241118,193700,370622500,17700,17700,17700,17700,791
|
||||
20241118,193600,370622500,17700,17700,17700,17700,0
|
||||
20241118,193500,370622500,17700,17700,17700,17700,0
|
||||
20241118,193400,370622500,17700,17700,17700,17700,0
|
||||
20241118,193300,370622500,17700,17700,17700,17700,0
|
||||
20241118,193200,370622500,17700,17700,17700,17700,0
|
||||
20241118,193100,370622500,17700,17700,17700,17700,0
|
||||
20241118,193000,370622500,17700,17700,17700,17700,0
|
||||
20241118,192900,370622500,17700,17700,17700,17700,0
|
||||
20241118,192800,370622500,17700,17700,17700,17700,0
|
||||
20241118,192700,370622500,17700,17700,17700,17700,0
|
||||
20241118,192600,370622500,17700,17700,17700,17700,0
|
||||
20241118,192500,370622500,17700,17700,17700,17700,0
|
||||
20241118,192400,370622500,17700,17700,17700,17700,0
|
||||
20241118,192300,370622500,17700,17700,17700,17700,0
|
||||
20241118,192200,370622500,17700,17700,17700,17700,0
|
||||
20241118,192100,370622500,17700,17700,17700,17700,0
|
||||
20241118,192000,370622500,17700,17700,17700,17700,0
|
||||
20241118,191900,370622500,17700,17700,17700,17700,0
|
||||
20241118,191800,370622500,17700,17700,17700,17700,0
|
||||
20241118,191700,370622500,17700,17700,17700,17700,0
|
||||
20241118,191600,370622500,17700,17700,17700,17700,0
|
||||
20241118,191500,370622500,17700,17700,17700,17700,0
|
||||
20241118,191400,370622500,17700,17700,17700,17700,0
|
||||
20241118,191300,370622500,17700,17700,17700,17700,0
|
||||
20241118,191200,370622500,17700,17700,17700,17700,0
|
||||
20241118,191100,370622500,17700,17700,17700,17700,0
|
||||
20241118,191000,370622500,17700,17700,17700,17700,0
|
||||
20241118,190900,370622500,17700,17700,17700,17700,0
|
||||
20241118,190800,370622500,17700,17700,17700,17700,0
|
||||
20241118,190700,370622500,17700,17700,17700,17700,791
|
||||
20241118,190600,370622500,17700,17700,17700,17700,0
|
||||
20241118,190500,370622500,17700,17700,17700,17700,0
|
||||
20241118,190400,370622500,17700,17700,17700,17700,0
|
||||
20241118,190300,370622500,17700,17700,17700,17700,0
|
||||
20241118,190200,370622500,17700,17700,17700,17700,0
|
||||
20241118,190100,370622500,17700,17700,17700,17700,0
|
||||
20241118,190000,370622500,17700,17700,17700,17700,0
|
||||
20241118,185900,370622500,17700,17700,17700,17700,0
|
||||
20241118,185800,370622500,17700,17700,17700,17700,0
|
||||
20241118,185700,370622500,17700,17700,17700,17700,0
|
||||
20241118,185600,370622500,17700,17700,17700,17700,0
|
||||
20241118,185500,370622500,17700,17700,17700,17700,0
|
||||
20241118,185400,370622500,17700,17700,17700,17700,0
|
||||
20241118,185300,370622500,17700,17700,17700,17700,0
|
||||
20241118,185200,370622500,17700,17700,17700,17700,0
|
||||
20241118,185100,370622500,17700,17700,17700,17700,0
|
||||
20241118,185000,370622500,17700,17700,17700,17700,0
|
||||
20241118,184900,370622500,17700,17700,17700,17700,0
|
||||
20241118,184800,370622500,17700,17700,17700,17700,0
|
||||
20241118,184700,370622500,17700,17700,17700,17700,0
|
||||
20241118,184600,370622500,17700,17700,17700,17700,0
|
||||
20241118,184500,370622500,17700,17700,17700,17700,0
|
||||
20241118,184400,370622500,17700,17700,17700,17700,0
|
||||
20241118,184300,370622500,17700,17700,17700,17700,0
|
||||
20241118,184200,370622500,17700,17700,17700,17700,0
|
||||
20241118,184100,370622500,17700,17700,17700,17700,0
|
||||
20241118,184000,370622500,17700,17700,17700,17700,0
|
||||
20241118,183900,370622500,17700,17700,17700,17700,0
|
||||
20241118,183800,370622500,17700,17700,17700,17700,0
|
||||
20241118,183700,370622500,17700,17700,17700,17700,791
|
||||
20241118,183600,370622500,17700,17700,17700,17700,0
|
||||
20241118,183500,370622500,17700,17700,17700,17700,0
|
||||
20241118,183400,370622500,17700,17700,17700,17700,0
|
||||
20241118,183300,370622500,17700,17700,17700,17700,0
|
||||
20241118,183200,370622500,17700,17700,17700,17700,0
|
||||
20241118,183100,370622500,17700,17700,17700,17700,0
|
||||
20241118,183000,370622500,17700,17700,17700,17700,0
|
||||
20241118,182900,370622500,17700,17700,17700,17700,0
|
||||
20241118,182800,370622500,17700,17700,17700,17700,0
|
||||
20241118,182700,370622500,17700,17700,17700,17700,0
|
||||
20241118,182600,370622500,17700,17700,17700,17700,0
|
||||
20241118,182500,370622500,17700,17700,17700,17700,0
|
||||
20241118,182400,370622500,17700,17700,17700,17700,0
|
||||
20241118,182300,370622500,17700,17700,17700,17700,0
|
||||
20241118,182200,370622500,17700,17700,17700,17700,0
|
||||
20241118,182100,370622500,17700,17700,17700,17700,0
|
||||
20241118,182000,370622500,17700,17700,17700,17700,0
|
||||
20241118,181900,370622500,17700,17700,17700,17700,0
|
||||
20241118,181800,370622500,17700,17700,17700,17700,0
|
||||
20241118,181700,370622500,17700,17700,17700,17700,0
|
||||
20241118,181600,370622500,17700,17700,17700,17700,0
|
||||
20241118,181500,370622500,17700,17700,17700,17700,0
|
||||
20241118,181400,370622500,17700,17700,17700,17700,0
|
||||
20241118,181300,370622500,17700,17700,17700,17700,0
|
||||
20241118,181200,370622500,17700,17700,17700,17700,0
|
||||
20241118,181100,370622500,17700,17700,17700,17700,0
|
||||
20241118,181000,370622500,17700,17700,17700,17700,0
|
||||
20241118,180900,370622500,17700,17700,17700,17700,0
|
||||
20241118,180800,370622500,17700,17700,17700,17700,0
|
||||
20241118,180700,370622500,17700,17700,17700,17700,791
|
||||
20241118,180600,370622500,17700,17700,17700,17700,0
|
||||
20241118,180500,370622500,17700,17700,17700,17700,0
|
||||
20241118,180400,370622500,17700,17700,17700,17700,0
|
||||
20241118,180300,370622500,17700,17700,17700,17700,0
|
||||
20241118,180200,370622500,17700,17700,17700,17700,0
|
||||
20241118,180100,370622500,17700,17700,17700,17700,0
|
||||
20241118,180000,370622500,17700,17700,17700,17700,0
|
||||
20241118,175900,370622500,17700,17700,17700,17700,0
|
||||
20241118,175800,370622500,17700,17700,17700,17700,0
|
||||
20241118,175700,370622500,17700,17700,17700,17700,0
|
||||
20241118,175600,370622500,17700,17700,17700,17700,0
|
||||
20241118,175500,370622500,17700,17700,17700,17700,0
|
||||
20241118,175400,370622500,17700,17700,17700,17700,0
|
||||
20241118,175300,370622500,17700,17700,17700,17700,0
|
||||
20241118,175200,370622500,17700,17700,17700,17700,0
|
||||
20241118,175100,370622500,17700,17700,17700,17700,0
|
||||
20241118,175000,370622500,17700,17700,17700,17700,0
|
||||
20241118,174900,370622500,17700,17700,17700,17700,0
|
||||
20241118,174800,370622500,17700,17700,17700,17700,0
|
||||
20241118,174700,370622500,17700,17700,17700,17700,0
|
||||
20241118,174600,370622500,17700,17700,17700,17700,0
|
||||
20241118,174500,370622500,17700,17700,17700,17700,0
|
||||
20241118,174400,370622500,17700,17700,17700,17700,0
|
||||
20241118,174300,370622500,17700,17700,17700,17700,0
|
||||
20241118,174200,370622500,17700,17700,17700,17700,0
|
||||
20241118,174100,370622500,17700,17700,17700,17700,0
|
||||
20241118,174000,370622500,17700,17700,17700,17700,0
|
||||
20241118,173900,370622500,17700,17700,17700,17700,0
|
||||
20241118,173800,370622500,17700,17700,17700,17700,0
|
||||
20241118,173700,370622500,17700,17700,17700,17700,791
|
||||
20241118,173600,370622500,17700,17700,17700,17700,0
|
||||
20241118,173500,370622500,17700,17700,17700,17700,0
|
||||
20241118,173400,370622500,17700,17700,17700,17700,0
|
||||
20241118,173300,370622500,17700,17700,17700,17700,0
|
||||
20241118,173200,370622500,17700,17700,17700,17700,0
|
||||
20241118,173100,370622500,17700,17700,17700,17700,0
|
||||
20241118,173000,370622500,17700,17700,17700,17700,0
|
||||
20241118,172900,370622500,17700,17700,17700,17700,0
|
||||
20241118,172800,370622500,17700,17700,17700,17700,0
|
||||
20241118,172700,370622500,17700,17700,17700,17700,0
|
||||
20241118,172600,370622500,17700,17700,17700,17700,0
|
||||
20241118,172500,370622500,17700,17700,17700,17700,0
|
||||
20241118,172400,370622500,17700,17700,17700,17700,0
|
||||
20241118,172300,370622500,17700,17700,17700,17700,0
|
||||
20241118,172200,370622500,17700,17700,17700,17700,0
|
||||
20241118,172100,370622500,17700,17700,17700,17700,0
|
||||
20241118,172000,370622500,17700,17700,17700,17700,0
|
||||
20241118,171900,370622500,17700,17700,17700,17700,0
|
||||
20241118,171800,370622500,17700,17700,17700,17700,0
|
||||
20241118,171700,370622500,17700,17700,17700,17700,0
|
||||
20241118,171600,370622500,17700,17700,17700,17700,0
|
||||
20241118,171500,370622500,17700,17700,17700,17700,0
|
||||
20241118,171400,370622500,17700,17700,17700,17700,0
|
||||
20241118,171300,370622500,17700,17700,17700,17700,0
|
||||
20241118,171200,370622500,17700,17700,17700,17700,0
|
||||
20241118,171100,370622500,17700,17700,17700,17700,0
|
||||
20241118,171000,370622500,17700,17700,17700,17700,0
|
||||
20241118,170900,370622500,17700,17700,17700,17700,0
|
||||
20241118,170800,370622500,17700,17700,17700,17700,0
|
||||
20241118,170700,370622500,17700,17700,17700,17700,791
|
||||
20241118,170600,370622500,17700,17700,17700,17700,0
|
||||
20241118,170500,370622500,17700,17700,17700,17700,0
|
||||
20241118,170400,370622500,17700,17700,17700,17700,0
|
||||
20241118,170300,370622500,17700,17700,17700,17700,0
|
||||
20241118,170200,370622500,17700,17700,17700,17700,0
|
||||
20241118,170100,370622500,17700,17700,17700,17700,0
|
||||
20241118,170000,370622500,17700,17700,17700,17700,0
|
||||
20241118,165900,370622500,17700,17700,17700,17700,0
|
||||
20241118,165800,370622500,17700,17700,17700,17700,0
|
||||
20241118,165700,370622500,17700,17700,17700,17700,0
|
||||
20241118,165600,370622500,17700,17700,17700,17700,0
|
||||
20241118,165500,370622500,17700,17700,17700,17700,0
|
||||
20241118,165400,370622500,17700,17700,17700,17700,0
|
||||
20241118,165300,370622500,17700,17700,17700,17700,0
|
||||
20241118,165200,370622500,17700,17700,17700,17700,0
|
||||
20241118,165100,370622500,17700,17700,17700,17700,0
|
||||
20241118,165000,370622500,17700,17700,17700,17700,0
|
||||
20241118,164900,370622500,17700,17700,17700,17700,0
|
||||
20241118,164800,370622500,17700,17700,17700,17700,0
|
||||
20241118,164700,370622500,17700,17700,17700,17700,0
|
||||
20241118,164600,370622500,17700,17700,17700,17700,0
|
||||
20241118,164500,370622500,17700,17700,17700,17700,0
|
||||
20241118,164400,370622500,17700,17700,17700,17700,0
|
||||
20241118,164300,370622500,17700,17700,17700,17700,0
|
||||
20241118,164200,370622500,17700,17700,17700,17700,0
|
||||
20241118,164100,370622500,17700,17700,17700,17700,0
|
||||
20241118,164000,370622500,17700,17700,17700,17700,0
|
||||
20241118,163900,370622500,17700,17700,17700,17700,0
|
||||
20241118,163800,370622500,17700,17700,17700,17700,0
|
||||
20241118,163700,370622500,17700,17700,17700,17700,791
|
||||
20241118,163600,370622500,17700,17700,17700,17700,0
|
||||
20241118,163500,370622500,17700,17700,17700,17700,0
|
||||
20241118,163400,370622500,17700,17700,17700,17700,0
|
||||
20241118,163300,370622500,17700,17700,17700,17700,0
|
||||
20241118,163200,370622500,17700,17700,17700,17700,0
|
||||
20241118,163100,370622500,17700,17700,17700,17700,0
|
||||
20241118,163000,370622500,17700,17700,17700,17700,0
|
||||
20241118,162900,370622500,17700,17700,17700,17700,0
|
||||
20241118,162800,370622500,17700,17700,17700,17700,0
|
||||
20241118,162700,370622500,17700,17700,17700,17700,0
|
||||
20241118,162600,370622500,17700,17700,17700,17700,0
|
||||
20241118,162500,370622500,17700,17700,17700,17700,0
|
||||
20241118,162400,370622500,17700,17700,17700,17700,0
|
||||
20241118,162300,370622500,17700,17700,17700,17700,0
|
||||
20241118,162200,370622500,17700,17700,17700,17700,0
|
||||
20241118,162100,370622500,17700,17700,17700,17700,0
|
||||
20241118,162000,370622500,17700,17700,17700,17700,0
|
||||
20241118,161900,370622500,17700,17700,17700,17700,0
|
||||
20241118,161800,370622500,17700,17700,17700,17700,0
|
||||
20241118,161700,370622500,17700,17700,17700,17700,0
|
||||
20241118,161600,370622500,17700,17700,17700,17700,0
|
||||
20241118,161500,370622500,17700,17700,17700,17700,0
|
||||
20241118,161400,370622500,17700,17700,17700,17700,0
|
||||
20241118,161300,370622500,17700,17700,17700,17700,0
|
||||
20241118,161200,370622500,17700,17700,17700,17700,0
|
||||
20241118,161100,370622500,17700,17700,17700,17700,0
|
||||
20241118,161000,370622500,17700,17700,17700,17700,0
|
||||
20241118,160900,370622500,17700,17700,17700,17700,0
|
||||
20241118,160800,370622500,17700,17700,17700,17700,0
|
||||
20241118,160700,370622500,17700,17700,17700,17700,791
|
||||
20241118,160600,370622500,17700,17700,17700,17700,0
|
||||
20241118,160500,370622500,17700,17700,17700,17700,0
|
||||
20241118,160400,370622500,17700,17700,17700,17700,0
|
||||
20241118,160300,370622500,17700,17700,17700,17700,0
|
||||
20241118,160200,370622500,17700,17700,17700,17700,0
|
||||
20241118,160100,370622500,17700,17700,17700,17700,0
|
||||
20241118,160000,370622500,17700,17700,17700,17700,0
|
||||
20241118,155900,370622500,17700,17700,17700,17700,0
|
||||
20241118,155800,370622500,17700,17700,17700,17700,0
|
||||
20241118,155700,370622500,17700,17700,17700,17700,0
|
||||
20241118,155600,370622500,17700,17700,17700,17700,0
|
||||
20241118,155500,370622500,17700,17700,17700,17700,0
|
||||
20241118,155400,370622500,17700,17700,17700,17700,0
|
||||
20241118,155300,370622500,17700,17700,17700,17700,0
|
||||
20241118,155200,370622500,17700,17700,17700,17700,0
|
||||
20241118,155100,370622500,17700,17700,17700,17700,0
|
||||
20241118,155000,370622500,17700,17700,17700,17700,0
|
||||
20241118,154900,370622500,17700,17700,17700,17700,0
|
||||
20241118,154800,370622500,17700,17700,17700,17700,0
|
||||
20241118,154700,370622500,17700,17700,17700,17700,0
|
||||
20241118,154600,370622500,17700,17700,17700,17700,0
|
||||
20241118,154500,370622500,17700,17700,17700,17700,0
|
||||
20241118,154400,370622500,17700,17700,17700,17700,0
|
||||
20241118,154300,370622500,17700,17700,17700,17700,0
|
||||
20241118,154200,370622500,17700,17700,17700,17700,0
|
||||
20241118,154100,370622500,17700,17700,17700,17700,0
|
||||
20241118,154000,370622500,17700,17700,17700,17700,0
|
||||
20241118,153900,370622500,17700,17700,17700,17700,0
|
||||
20241118,153800,370622500,17700,17700,17700,17700,0
|
||||
20241118,153700,370622500,17700,17700,17700,17700,791
|
||||
20241118,153600,370622500,17700,17700,17700,17700,0
|
||||
20241118,153500,370622500,17700,17700,17700,17700,0
|
||||
20241118,153400,370622500,17700,17700,17700,17700,0
|
||||
20241118,153300,370622500,17700,17700,17700,17700,0
|
||||
20241118,153200,370622500,17700,17700,17700,17700,0
|
||||
20241118,153100,370622500,17700,17700,17700,17700,0
|
||||
20241118,153000,370622500,17700,17700,17700,17700,791
|
||||
20241118,152900,356621800,17570,17570,17570,17570,0
|
||||
20241118,152800,356621800,17570,17570,17570,17570,0
|
||||
20241118,152700,356621800,17570,17570,17570,17570,0
|
||||
20241118,152600,356621800,17570,17570,17570,17570,0
|
||||
20241118,152500,356621800,17570,17570,17570,17570,0
|
||||
20241118,152400,356621800,17570,17570,17570,17570,0
|
||||
20241118,152300,356621800,17570,17570,17570,17570,0
|
||||
20241118,152200,356621800,17570,17570,17570,17570,0
|
||||
20241118,152100,356621800,17570,17570,17570,17570,0
|
||||
20241118,152000,356621800,17570,17570,17570,17570,0
|
||||
20241118,151900,356621800,17570,17570,17570,17570,9
|
||||
20241118,151800,356463670,17500,17500,17500,17500,10
|
||||
20241118,151700,356288670,17400,17480,17490,17400,384
|
||||
20241118,151600,349596410,17490,17490,17490,17490,0
|
||||
20241118,151500,349596410,17490,17490,17490,17490,0
|
||||
20241118,151400,349596410,17490,17490,17490,17490,0
|
||||
20241118,151300,349596410,17490,17490,17490,17490,112
|
||||
20241118,151200,347637530,17490,17480,17490,17480,499
|
||||
20241118,151100,338911870,17480,17480,17480,17480,10
|
||||
20241118,151000,338737070,17480,17410,17480,17410,275
|
||||
20241118,150900,333947570,17470,17470,17470,17470,0
|
||||
20241118,150800,333947570,17470,17470,17470,17470,29
|
||||
20241118,150700,333440940,17480,17480,17480,17480,0
|
||||
20241118,150600,333440940,17480,17480,17480,17480,0
|
||||
20241118,150500,333440940,17480,17480,17480,17480,0
|
||||
20241118,150400,333440940,17480,17480,17480,17480,0
|
||||
20241118,150300,333440940,17480,17480,17480,17480,0
|
||||
20241118,150200,333440940,17480,17480,17480,17480,0
|
||||
20241118,150100,333440940,17480,17470,17480,17470,115
|
||||
20241118,150000,331431790,17480,17480,17480,17480,0
|
||||
20241118,145900,331431790,17480,17480,17480,17480,0
|
||||
20241118,145800,331431790,17480,17480,17480,17480,0
|
||||
20241118,145700,331431790,17480,17480,17480,17480,0
|
||||
20241118,145600,331431790,17480,17480,17480,17480,0
|
||||
20241118,145500,331431790,17480,17480,17480,17480,1
|
||||
20241118,145400,331414310,17460,17460,17460,17460,0
|
||||
20241118,145300,331414310,17460,17460,17460,17460,0
|
||||
20241118,145200,331414310,17460,17460,17460,17460,0
|
||||
20241118,145100,331414310,17460,17460,17460,17460,10
|
||||
20241118,145000,331239710,17470,17470,17470,17470,0
|
||||
20241118,144900,331239710,17470,17470,17470,17470,0
|
||||
20241118,144800,331239710,17470,17480,17480,17470,6
|
||||
20241118,144700,331134840,17470,17470,17470,17470,0
|
||||
20241118,144600,331134840,17470,17470,17470,17470,10
|
||||
20241118,144500,330960140,17490,17490,17490,17490,0
|
||||
20241118,144400,330960140,17490,17490,17490,17490,0
|
||||
20241118,144300,330960140,17490,17490,17490,17490,45
|
||||
20241118,144200,330173090,17460,17460,17460,17460,4
|
||||
20241118,144100,330103250,17460,17460,17460,17460,0
|
||||
20241118,144000,330103250,17460,17460,17460,17460,0
|
||||
20241118,143900,330103250,17460,17460,17460,17460,0
|
||||
20241118,143800,330103250,17460,17460,17460,17460,0
|
||||
20241118,143700,330103250,17460,17450,17460,17450,45
|
||||
20241118,143600,329317850,17460,17460,17460,17460,0
|
||||
20241118,143500,329317850,17460,17460,17460,17460,1
|
||||
20241118,143400,329300390,17450,17450,17450,17450,0
|
||||
20241118,143300,329300390,17450,17450,17450,17450,10
|
||||
20241118,143200,329125890,17450,17450,17450,17450,48
|
||||
20241118,143100,328288290,17460,17460,17460,17460,0
|
||||
20241118,143000,328288290,17460,17460,17460,17460,0
|
||||
20241118,142900,328288290,17460,17460,17460,17460,0
|
||||
20241118,142800,328288290,17460,17460,17460,17460,0
|
||||
20241118,142700,328288290,17460,17460,17460,17460,0
|
||||
20241118,142600,328288290,17460,17460,17460,17460,0
|
||||
20241118,142500,328288290,17460,17460,17460,17460,0
|
||||
20241118,142400,328288290,17460,17460,17460,17460,0
|
||||
20241118,142300,328288290,17460,17460,17460,17460,0
|
||||
20241118,142200,328288290,17460,17460,17460,17460,0
|
||||
20241118,142100,328288290,17460,17460,17460,17460,0
|
||||
20241118,142000,328288290,17460,17460,17460,17460,9
|
||||
20241118,141900,328131150,17460,17450,17460,17450,70
|
||||
20241118,141800,326909000,17450,17450,17450,17450,0
|
||||
20241118,141700,326909000,17450,17390,17450,17390,29
|
||||
20241118,141600,326404030,17400,17400,17400,17400,10
|
||||
20241118,141500,326230030,17400,17400,17400,17400,159
|
||||
20241118,141400,323463430,17450,17450,17450,17450,1
|
||||
20241118,141300,323445980,17410,17420,17420,17410,152
|
||||
20241118,141200,320799610,17430,17430,17430,17430,0
|
||||
20241118,141100,320799610,17430,17430,17430,17430,46
|
||||
20241118,141000,319997830,17430,17430,17430,17430,12
|
||||
20241118,140900,319788670,17450,17450,17450,17450,0
|
||||
20241118,140800,319788670,17450,17450,17450,17450,0
|
||||
20241118,140700,319788670,17450,17450,17450,17450,0
|
||||
20241118,140600,319788670,17450,17450,17450,17450,0
|
||||
20241118,140500,319788670,17450,17450,17450,17450,0
|
||||
20241118,140400,319788670,17450,17430,17450,17430,110
|
||||
20241118,140300,317871170,17430,17430,17430,17430,0
|
||||
20241118,140200,317871170,17430,17430,17430,17430,1
|
||||
20241118,140100,317853740,17430,17430,17430,17430,0
|
||||
20241118,140000,317853740,17430,17430,17430,17430,0
|
||||
20241118,135900,317853740,17430,17430,17430,17430,0
|
||||
20241118,135800,317853740,17430,17430,17430,17430,0
|
||||
20241118,135700,317853740,17430,17430,17430,17430,0
|
||||
20241118,135600,317853740,17430,17430,17430,17430,0
|
||||
20241118,135500,317853740,17430,17430,17430,17430,0
|
||||
20241118,135400,317853740,17430,17430,17430,17430,0
|
||||
20241118,135300,317853740,17430,17430,17430,17430,0
|
||||
20241118,135200,317853740,17430,17430,17430,17430,0
|
||||
20241118,135100,317853740,17430,17430,17430,17430,8
|
||||
20241118,135000,317714300,17430,17430,17430,17430,0
|
||||
20241118,134900,317714300,17430,17430,17430,17430,80
|
||||
20241118,134800,316319900,17430,17430,17430,17430,0
|
||||
20241118,134700,316319900,17430,17430,17430,17430,0
|
||||
20241118,134600,316319900,17430,17430,17430,17430,0
|
||||
20241118,134500,316319900,17430,17430,17430,17430,10
|
||||
20241118,134400,316145600,17500,17500,17500,17500,0
|
||||
20241118,134300,316145600,17500,17500,17500,17500,0
|
||||
20241118,134200,316145600,17500,17500,17500,17500,1
|
||||
20241118,134100,316128100,17490,17490,17490,17490,0
|
||||
20241118,134000,316128100,17490,17490,17490,17490,0
|
||||
20241118,133900,316128100,17490,17490,17490,17490,0
|
||||
20241118,133800,316128100,17490,17490,17490,17490,0
|
||||
20241118,133700,316128100,17490,17490,17490,17490,0
|
||||
20241118,133600,316128100,17490,17490,17490,17490,57
|
||||
20241118,133500,315131170,17490,17490,17490,17490,0
|
||||
20241118,133400,315131170,17490,17490,17490,17490,1
|
||||
20241118,133300,315113680,17490,17490,17490,17490,0
|
||||
20241118,133200,315113680,17490,17490,17490,17490,0
|
||||
20241118,133100,315113680,17490,17490,17490,17490,0
|
||||
20241118,133000,315113680,17490,17490,17490,17490,3
|
||||
20241118,132900,315061210,17490,17490,17490,17490,0
|
||||
20241118,132800,315061210,17490,17490,17490,17490,0
|
||||
20241118,132700,315061210,17490,17490,17490,17490,0
|
||||
20241118,132600,315061210,17490,17490,17490,17490,1
|
||||
20241118,132500,315043720,17500,17500,17500,17500,0
|
||||
20241118,132400,315043720,17500,17500,17500,17500,0
|
||||
20241118,132300,315043720,17500,17500,17500,17500,2
|
||||
20241118,132200,315008720,17500,17500,17500,17500,1
|
||||
20241118,132100,314991220,17420,17420,17420,17420,41
|
||||
20241118,132000,314277000,17420,17420,17420,17420,0
|
||||
20241118,131900,314277000,17420,17420,17420,17420,0
|
||||
20241118,131800,314277000,17420,17420,17420,17420,4
|
||||
20241118,131700,314207320,17410,17410,17410,17410,10
|
||||
20241118,131600,314033220,17410,17430,17430,17410,488
|
||||
20241118,131500,305534960,17410,17410,17410,17410,0
|
||||
20241118,131400,305534960,17410,17410,17410,17410,0
|
||||
20241118,131300,305534960,17410,17430,17430,17410,5
|
||||
20241118,131200,305447890,17430,17430,17430,17430,40
|
||||
20241118,131100,304750690,17490,17490,17490,17490,0
|
||||
20241118,131000,304750690,17490,17490,17490,17490,3
|
||||
20241118,130900,304698220,17490,17580,17580,17490,203
|
||||
20241118,130800,301147290,17490,17490,17490,17490,0
|
||||
20241118,130700,301147290,17490,17490,17490,17490,0
|
||||
20241118,130600,301147290,17490,17490,17490,17490,9
|
||||
20241118,130500,300989880,17490,17490,17490,17490,1
|
||||
20241118,130400,300972390,17490,17510,17510,17490,17
|
||||
20241118,130300,300675000,17550,17550,17550,17550,100
|
||||
20241118,130200,298920000,17550,17550,17550,17550,6
|
||||
20241118,130100,298814700,17550,17550,17550,17550,148
|
||||
20241118,130000,296217300,17550,17540,17550,17540,20
|
||||
20241118,125900,295866310,17480,17480,17480,17480,101
|
||||
20241118,125800,294100830,17410,17410,17410,17410,0
|
||||
20241118,125700,294100830,17410,17410,17410,17410,0
|
||||
20241118,125600,294100830,17410,17410,17410,17410,1
|
||||
20241118,125500,294083420,17590,17590,17590,17590,8
|
||||
20241118,125400,293942700,17590,17590,17590,17590,20
|
||||
20241118,125300,293590900,17590,17590,17590,17590,100
|
||||
20241118,125200,291831900,17590,17590,17590,17590,23
|
||||
20241118,125100,291427330,17500,17500,17500,17500,84
|
||||
20241118,125000,289957330,17500,17500,17500,17500,45
|
||||
20241118,124900,289169830,17500,17490,17500,17490,203
|
||||
20241118,124800,285619190,17490,17490,17490,17490,0
|
||||
20241118,124700,285619190,17490,17400,17490,17400,175
|
||||
20241118,124600,282572300,17400,17400,17400,17400,0
|
||||
20241118,124500,282572300,17400,17400,17400,17400,0
|
||||
20241118,124400,282572300,17400,17400,17400,17400,1
|
||||
20241118,124300,282554900,17390,17390,17390,17390,0
|
||||
20241118,124200,282554900,17390,17390,17390,17390,0
|
||||
20241118,124100,282554900,17390,17390,17390,17390,0
|
||||
20241118,124000,282554900,17390,17390,17390,17390,10
|
||||
20241118,123900,282381000,17390,17390,17390,17390,10
|
||||
20241118,123800,282207100,17390,17390,17390,17390,10
|
||||
20241118,123700,282033200,17390,17390,17390,17390,10
|
||||
20241118,123600,281859300,17390,17390,17390,17390,0
|
||||
20241118,123500,281859300,17390,17310,17390,17310,2
|
||||
20241118,123400,281824600,17310,17310,17310,17310,0
|
||||
20241118,123300,281824600,17310,17310,17310,17310,5
|
||||
20241118,123200,281738050,17300,17300,17300,17300,0
|
||||
20241118,123100,281738050,17300,17300,17300,17300,0
|
||||
20241118,123000,281738050,17300,17300,17300,17300,0
|
||||
20241118,122900,281738050,17300,17300,17300,17300,165
|
||||
20241118,122800,278883550,17300,17300,17300,17300,0
|
||||
20241118,122700,278883550,17300,17300,17300,17300,100
|
||||
20241118,122600,277153550,17310,17310,17310,17310,0
|
||||
20241118,122500,277153550,17310,17310,17310,17310,0
|
||||
20241118,122400,277153550,17310,17310,17310,17310,0
|
||||
20241118,122300,277153550,17310,17350,17350,17310,456
|
||||
20241118,122200,269251590,17400,17400,17400,17400,0
|
||||
20241118,122100,269251590,17400,17400,17400,17400,0
|
||||
20241118,122000,269251590,17400,17400,17400,17400,0
|
||||
20241118,121900,269251590,17400,17400,17400,17400,0
|
||||
20241118,121800,269251590,17400,17400,17400,17400,0
|
||||
20241118,121700,269251590,17400,17400,17400,17400,20
|
||||
20241118,121600,268903590,17400,17400,17400,17400,6
|
||||
20241118,121500,268799190,17400,17400,17400,17400,1
|
||||
20241118,121400,268781790,17410,17410,17410,17410,0
|
||||
20241118,121300,268781790,17410,17410,17410,17410,0
|
||||
20241118,121200,268781790,17410,17410,17410,17410,0
|
||||
20241118,121100,268781790,17410,17410,17410,17410,0
|
||||
20241118,121000,268781790,17410,17410,17410,17410,0
|
||||
20241118,120900,268781790,17410,17410,17410,17410,0
|
||||
20241118,120800,268781790,17410,17410,17410,17410,0
|
||||
20241118,120700,268781790,17410,17410,17410,17410,0
|
||||
20241118,120600,268781790,17410,17410,17410,17410,0
|
||||
20241118,120500,268781790,17410,17410,17410,17410,1
|
||||
20241118,120400,268764380,17430,17430,17430,17430,0
|
||||
20241118,120300,268764380,17430,17430,17430,17430,0
|
||||
20241118,120200,268764380,17430,17430,17430,17430,1
|
||||
20241118,120100,268746950,17340,17340,17340,17340,0
|
||||
20241118,120000,268746950,17340,17340,17340,17340,0
|
||||
20241118,115900,268746950,17340,17340,17340,17340,1
|
||||
20241118,115800,268729610,17330,17330,17330,17330,0
|
||||
20241118,115700,268729610,17330,17330,17330,17330,27
|
||||
20241118,115600,268261700,17330,17380,17380,17330,49
|
||||
20241118,115500,267412080,17390,17390,17390,17390,200
|
||||
20241118,115400,263934080,17390,17390,17390,17390,0
|
||||
20241118,115300,263934080,17390,17400,17400,17390,9
|
||||
20241118,115200,263777520,17490,17490,17490,17490,0
|
||||
20241118,115100,263777520,17490,17490,17490,17490,0
|
||||
20241118,115000,263777520,17490,17490,17490,17490,0
|
||||
20241118,114900,263777520,17490,17490,17490,17490,0
|
||||
20241118,114800,263777520,17490,17490,17490,17490,0
|
||||
20241118,114700,263777520,17490,17490,17490,17490,0
|
||||
20241118,114600,263777520,17490,17490,17490,17490,3
|
||||
20241118,114500,263725050,17400,17400,17400,17400,197
|
||||
20241118,114400,260297250,17400,17500,17500,17400,89
|
||||
20241118,114300,258748550,17500,17500,17500,17500,0
|
||||
20241118,114200,258748550,17500,17500,17500,17500,90
|
||||
20241118,114100,257173550,17500,17560,17560,17480,161
|
||||
20241118,114000,254353730,17560,17560,17560,17560,45
|
||||
20241118,113900,253563530,17560,17560,17560,17560,3
|
||||
20241118,113800,253510850,17560,17600,17600,17560,47
|
||||
20241118,113700,252685450,17560,17560,17560,17560,0
|
||||
20241118,113600,252685450,17560,17560,17560,17560,0
|
||||
20241118,113500,252685450,17560,17560,17560,17560,0
|
||||
20241118,113400,252685450,17560,17580,17580,17560,68
|
||||
20241118,113300,251490210,17600,17600,17600,17600,0
|
||||
20241118,113200,251490210,17600,17600,17600,17600,0
|
||||
20241118,113100,251490210,17600,17600,17600,17600,15
|
||||
20241118,113000,251226210,17600,17600,17600,17600,0
|
||||
20241118,112900,251226210,17600,17620,17620,17600,225
|
||||
20241118,112800,247265090,17660,17660,17660,17660,0
|
||||
20241118,112700,247265090,17660,17670,17670,17660,58
|
||||
20241118,112600,246240280,17750,17750,17750,17750,0
|
||||
20241118,112500,246240280,17750,17750,17750,17750,0
|
||||
20241118,112400,246240280,17750,17750,17750,17750,0
|
||||
20241118,112300,246240280,17750,17750,17750,17750,0
|
||||
20241118,112200,246240280,17750,17750,17750,17750,0
|
||||
20241118,112100,246240280,17750,17750,17750,17750,1
|
||||
20241118,112000,246222530,17670,17670,17670,17670,0
|
||||
20241118,111900,246222530,17670,17670,17670,17670,0
|
||||
20241118,111800,246222530,17670,17670,17670,17670,0
|
||||
20241118,111700,246222530,17670,17670,17670,17670,0
|
||||
20241118,111600,246222530,17670,17670,17670,17670,0
|
||||
20241118,111500,246222530,17670,17670,17670,17670,0
|
||||
20241118,111400,246222530,17670,17670,17670,17670,0
|
||||
20241118,111300,246222530,17670,17670,17670,17670,0
|
||||
20241118,111200,246222530,17670,17670,17670,17670,0
|
||||
20241118,111100,246222530,17670,17670,17670,17670,0
|
||||
20241118,111000,246222530,17670,17670,17670,17670,0
|
||||
20241118,110900,246222530,17670,17670,17670,17670,10
|
||||
20241118,110800,246045830,17670,17670,17670,17670,1
|
||||
20241118,110700,246028160,17670,17670,17670,17670,10
|
||||
20241118,110600,245851460,17670,17770,17770,17670,12
|
||||
20241118,110500,245638320,17770,17770,17770,17770,3
|
||||
20241118,110400,245585010,17780,17780,17780,17780,0
|
||||
20241118,110300,245585010,17780,17780,17780,17780,0
|
||||
20241118,110200,245585010,17780,17780,17780,17780,0
|
||||
20241118,110100,245585010,17780,17780,17780,17780,10
|
||||
20241118,110000,245407210,17780,17770,17780,17770,10
|
||||
20241118,105900,245229440,17620,17620,17620,17620,0
|
||||
20241118,105800,245229440,17620,17620,17620,17620,0
|
||||
20241118,105700,245229440,17620,17700,17700,17620,50
|
||||
20241118,105600,244348330,17770,17770,17770,17770,10
|
||||
20241118,105500,244170630,17770,17770,17770,17760,116
|
||||
20241118,105400,242109450,17770,17700,17770,17700,107
|
||||
20241118,105300,240210790,17700,17700,17700,17700,0
|
||||
20241118,105200,240210790,17700,17700,17700,17700,0
|
||||
20241118,105100,240210790,17700,17700,17700,17700,0
|
||||
20241118,105000,240210790,17700,17620,17700,17620,310
|
||||
20241118,104900,234748510,17630,17630,17630,17630,0
|
||||
20241118,104800,234748510,17630,17630,17630,17630,0
|
||||
20241118,104700,234748510,17630,17630,17630,17630,0
|
||||
20241118,104600,234748510,17630,17630,17630,17630,3
|
||||
20241118,104500,234695620,17620,17620,17620,17620,0
|
||||
20241118,104400,234695620,17620,17620,17620,17620,162
|
||||
20241118,104300,231841180,17660,17660,17660,17660,10
|
||||
20241118,104200,231664580,17660,17660,17660,17660,0
|
||||
20241118,104100,231664580,17660,17660,17660,17660,0
|
||||
20241118,104000,231664580,17660,17660,17660,17660,0
|
||||
20241118,103900,231664580,17660,17660,17660,17660,48
|
||||
20241118,103800,230816900,17750,17750,17760,17750,94
|
||||
20241118,103700,229147870,17750,17750,17750,17750,1
|
||||
20241118,103600,229130120,17690,17760,17760,17690,9
|
||||
20241118,103500,228970560,17760,17760,17760,17760,0
|
||||
20241118,103400,228970560,17760,17760,17760,17760,12
|
||||
20241118,103300,228757440,17770,17770,17770,17770,0
|
||||
20241118,103200,228757440,17770,17770,17770,17770,0
|
||||
20241118,103100,228757440,17770,17760,17770,17660,13
|
||||
20241118,103000,228526640,17700,17670,17700,17670,336
|
||||
20241118,102900,222581430,17670,17670,17670,17670,9
|
||||
20241118,102800,222422400,17670,17680,17680,17670,201
|
||||
20241118,102700,218870720,17690,17690,17690,17690,15
|
||||
20241118,102600,218605370,17700,17700,17700,17700,100
|
||||
20241118,102500,216835370,17700,17700,17700,17700,1
|
||||
20241118,102400,216817670,17600,17600,17600,17600,0
|
||||
20241118,102300,216817670,17600,17600,17600,17600,24
|
||||
20241118,102200,216395270,17600,17640,17640,17590,387
|
||||
20241118,102100,209584290,17650,17660,17660,17650,47
|
||||
20241118,102000,208754420,17760,17760,17760,17760,26
|
||||
20241118,101900,208292660,17760,17760,17760,17760,5
|
||||
20241118,101800,208203860,17760,17760,17760,17760,0
|
||||
20241118,101700,208203860,17760,17760,17760,17760,10
|
||||
20241118,101600,208026260,17760,17760,17760,17760,0
|
||||
20241118,101500,208026260,17760,17730,17760,17730,129
|
||||
20241118,101400,205737180,17740,17740,17740,17740,30
|
||||
20241118,101300,205204980,17740,17740,17740,17740,0
|
||||
20241118,101200,205204980,17740,17740,17740,17740,2
|
||||
20241118,101100,205169500,17700,17700,17770,17700,16
|
||||
20241118,101000,204885600,17770,17780,17780,17700,154
|
||||
20241118,100900,202159520,17720,17720,17720,17720,10
|
||||
20241118,100800,201982320,17720,17720,17720,17720,0
|
||||
20241118,100700,201982320,17720,17700,17720,17700,62
|
||||
20241118,100600,200883750,17700,17720,17720,17700,79
|
||||
20241118,100500,199484430,17720,17790,17790,17720,18
|
||||
20241118,100400,199164350,17790,17710,17790,17710,11
|
||||
20241118,100300,198969460,17700,17790,17790,17700,252
|
||||
20241118,100200,194508570,17700,17690,17710,17690,395
|
||||
20241118,100100,187517770,17700,17690,17700,17690,43
|
||||
20241118,100000,186757090,17690,17540,17700,17540,321
|
||||
20241118,095900,181086690,17540,17440,17540,17440,1419
|
||||
20241118,095800,156255070,17440,17440,17440,17440,1
|
||||
20241118,095700,156237630,17440,17430,17440,17430,32
|
||||
20241118,095600,155679840,17400,17400,17400,17400,2
|
||||
20241118,095500,155645040,17410,17410,17410,17410,1
|
||||
20241118,095400,155627630,17410,17410,17410,17410,0
|
||||
20241118,095300,155627630,17410,17340,17410,17340,679
|
||||
20241118,095200,143818840,17330,17340,17340,17330,20
|
||||
20241118,095100,143472190,17330,17280,17330,17280,558
|
||||
20241118,095000,133817560,17250,17250,17250,17250,8
|
||||
20241118,094900,133679560,17250,17250,17250,17210,224
|
||||
20241118,094800,129820120,17250,17210,17270,17210,260
|
||||
20241118,094700,125334820,17200,17210,17210,17200,3
|
||||
20241118,094600,125283200,17210,17200,17210,17200,5
|
||||
20241118,094500,125197180,17030,17030,17030,17030,20
|
||||
20241118,094400,124856580,17010,17010,17010,17010,0
|
||||
20241118,094300,124856580,17010,17010,17010,17010,0
|
||||
20241118,094200,124856580,17010,17200,17200,17010,11
|
||||
20241118,094100,124669280,17120,17110,17120,17110,15
|
||||
20241118,094000,124412490,17120,17120,17120,17120,1
|
||||
20241118,093900,124395370,16990,17000,17000,16990,10
|
||||
20241118,093800,124225440,17000,17000,17000,17000,2
|
||||
20241118,093700,124191440,16910,16920,16920,16910,8
|
||||
20241118,093600,124056090,17110,17020,17120,17020,420
|
||||
20241118,093500,116873100,17020,16920,17070,16900,392
|
||||
20241118,093400,110242370,16910,17060,17060,16910,52
|
||||
20241118,093300,109358990,17250,17250,17250,17250,1
|
||||
20241118,093200,109341740,17250,17250,17250,17250,1
|
||||
20241118,093100,109324490,17260,17260,17260,17260,1
|
||||
20241118,093000,109307230,17260,17070,17260,17070,285
|
||||
20241118,092900,104430110,17050,17040,17050,17040,57
|
||||
20241118,092800,103458290,17050,17050,17050,16820,10
|
||||
20241118,092700,103288500,17050,17050,17050,17050,6
|
||||
20241118,092600,103186200,17070,16770,17070,16770,5
|
||||
20241118,092500,103101750,16760,16790,17010,16740,298
|
||||
20241118,092400,98101460,17040,17040,17040,17040,0
|
||||
20241118,092300,98101460,17040,17030,17040,17030,156
|
||||
20241118,092200,95444390,17040,17060,17060,17040,12
|
||||
20241118,092100,95239890,17080,17080,17080,16400,1003
|
||||
20241118,092000,78366440,17320,17320,17320,17320,1
|
||||
20241118,091900,78349120,17320,17330,17330,17080,583
|
||||
20241118,091800,68320920,17330,17330,17330,17330,0
|
||||
20241118,091700,68320920,17330,17330,17330,17310,46
|
||||
20241118,091600,67523920,17340,17340,17340,17340,10
|
||||
20241118,091500,67350520,17390,17500,17500,16920,207
|
||||
20241118,091400,63729870,17080,16870,17080,16870,567
|
||||
20241118,091300,54105520,16830,16820,16830,16820,192
|
||||
20241118,091200,50874900,16800,16770,16800,16770,304
|
||||
20241118,091100,45771070,16760,16640,16760,16640,60
|
||||
20241118,091000,44766210,16760,16640,16770,16640,159
|
||||
20241118,090900,42115650,16790,16790,16790,16790,0
|
||||
20241118,090800,42115650,16790,16790,16790,16790,0
|
||||
20241118,090700,42115650,16790,16790,16790,16790,1
|
||||
20241118,090600,42098860,16800,16720,16800,16720,92
|
||||
20241118,090500,40560540,16640,16720,16720,16640,111
|
||||
20241118,090400,38712780,16720,16800,16810,16640,393
|
||||
20241118,090300,32142250,16900,16900,16900,16900,250
|
||||
20241118,090200,27917250,16950,16760,16950,16760,263
|
||||
20241118,090100,23508190,16760,16750,16760,16750,6
|
||||
20241118,090000,23407660,16740,16630,16740,16630,1407
|
||||
|
Reference in New Issue
Block a user