Update 2024-11-18 2710 candle_min
This commit is contained in:
669
109080/min/candle-20241118.csv
Normal file
669
109080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200700,48919970,6980,6980,6980,6980,517
|
||||
20241118,200600,48919970,6980,6980,6980,6980,0
|
||||
20241118,200500,48919970,6980,6980,6980,6980,0
|
||||
20241118,200400,48919970,6980,6980,6980,6980,0
|
||||
20241118,200300,48919970,6980,6980,6980,6980,0
|
||||
20241118,200200,48919970,6980,6980,6980,6980,0
|
||||
20241118,200100,48919970,6980,6980,6980,6980,0
|
||||
20241118,200000,48919970,6980,6980,6980,6980,0
|
||||
20241118,195900,48919970,6980,6980,6980,6980,0
|
||||
20241118,195800,48919970,6980,6980,6980,6980,0
|
||||
20241118,195700,48919970,6980,6980,6980,6980,0
|
||||
20241118,195600,48919970,6980,6980,6980,6980,0
|
||||
20241118,195500,48919970,6980,6980,6980,6980,0
|
||||
20241118,195400,48919970,6980,6980,6980,6980,0
|
||||
20241118,195300,48919970,6980,6980,6980,6980,0
|
||||
20241118,195200,48919970,6980,6980,6980,6980,0
|
||||
20241118,195100,48919970,6980,6980,6980,6980,0
|
||||
20241118,195000,48919970,6980,6980,6980,6980,0
|
||||
20241118,194900,48919970,6980,6980,6980,6980,0
|
||||
20241118,194800,48919970,6980,6980,6980,6980,0
|
||||
20241118,194700,48919970,6980,6980,6980,6980,0
|
||||
20241118,194600,48919970,6980,6980,6980,6980,0
|
||||
20241118,194500,48919970,6980,6980,6980,6980,0
|
||||
20241118,194400,48919970,6980,6980,6980,6980,0
|
||||
20241118,194300,48919970,6980,6980,6980,6980,0
|
||||
20241118,194200,48919970,6980,6980,6980,6980,0
|
||||
20241118,194100,48919970,6980,6980,6980,6980,0
|
||||
20241118,194000,48919970,6980,6980,6980,6980,0
|
||||
20241118,193900,48919970,6980,6980,6980,6980,0
|
||||
20241118,193800,48919970,6980,6980,6980,6980,0
|
||||
20241118,193700,48919970,6980,6980,6980,6980,517
|
||||
20241118,193600,48919970,6980,6980,6980,6980,0
|
||||
20241118,193500,48919970,6980,6980,6980,6980,0
|
||||
20241118,193400,48919970,6980,6980,6980,6980,0
|
||||
20241118,193300,48919970,6980,6980,6980,6980,0
|
||||
20241118,193200,48919970,6980,6980,6980,6980,0
|
||||
20241118,193100,48919970,6980,6980,6980,6980,0
|
||||
20241118,193000,48919970,6980,6980,6980,6980,0
|
||||
20241118,192900,48919970,6980,6980,6980,6980,0
|
||||
20241118,192800,48919970,6980,6980,6980,6980,0
|
||||
20241118,192700,48919970,6980,6980,6980,6980,0
|
||||
20241118,192600,48919970,6980,6980,6980,6980,0
|
||||
20241118,192500,48919970,6980,6980,6980,6980,0
|
||||
20241118,192400,48919970,6980,6980,6980,6980,0
|
||||
20241118,192300,48919970,6980,6980,6980,6980,0
|
||||
20241118,192200,48919970,6980,6980,6980,6980,0
|
||||
20241118,192100,48919970,6980,6980,6980,6980,0
|
||||
20241118,192000,48919970,6980,6980,6980,6980,0
|
||||
20241118,191900,48919970,6980,6980,6980,6980,0
|
||||
20241118,191800,48919970,6980,6980,6980,6980,0
|
||||
20241118,191700,48919970,6980,6980,6980,6980,0
|
||||
20241118,191600,48919970,6980,6980,6980,6980,0
|
||||
20241118,191500,48919970,6980,6980,6980,6980,0
|
||||
20241118,191400,48919970,6980,6980,6980,6980,0
|
||||
20241118,191300,48919970,6980,6980,6980,6980,0
|
||||
20241118,191200,48919970,6980,6980,6980,6980,0
|
||||
20241118,191100,48919970,6980,6980,6980,6980,0
|
||||
20241118,191000,48919970,6980,6980,6980,6980,0
|
||||
20241118,190900,48919970,6980,6980,6980,6980,0
|
||||
20241118,190800,48919970,6980,6980,6980,6980,0
|
||||
20241118,190700,48919970,6980,6980,6980,6980,517
|
||||
20241118,190600,48919970,6980,6980,6980,6980,0
|
||||
20241118,190500,48919970,6980,6980,6980,6980,0
|
||||
20241118,190400,48919970,6980,6980,6980,6980,0
|
||||
20241118,190300,48919970,6980,6980,6980,6980,0
|
||||
20241118,190200,48919970,6980,6980,6980,6980,0
|
||||
20241118,190100,48919970,6980,6980,6980,6980,0
|
||||
20241118,190000,48919970,6980,6980,6980,6980,0
|
||||
20241118,185900,48919970,6980,6980,6980,6980,0
|
||||
20241118,185800,48919970,6980,6980,6980,6980,0
|
||||
20241118,185700,48919970,6980,6980,6980,6980,0
|
||||
20241118,185600,48919970,6980,6980,6980,6980,0
|
||||
20241118,185500,48919970,6980,6980,6980,6980,0
|
||||
20241118,185400,48919970,6980,6980,6980,6980,0
|
||||
20241118,185300,48919970,6980,6980,6980,6980,0
|
||||
20241118,185200,48919970,6980,6980,6980,6980,0
|
||||
20241118,185100,48919970,6980,6980,6980,6980,0
|
||||
20241118,185000,48919970,6980,6980,6980,6980,0
|
||||
20241118,184900,48919970,6980,6980,6980,6980,0
|
||||
20241118,184800,48919970,6980,6980,6980,6980,0
|
||||
20241118,184700,48919970,6980,6980,6980,6980,0
|
||||
20241118,184600,48919970,6980,6980,6980,6980,0
|
||||
20241118,184500,48919970,6980,6980,6980,6980,0
|
||||
20241118,184400,48919970,6980,6980,6980,6980,0
|
||||
20241118,184300,48919970,6980,6980,6980,6980,0
|
||||
20241118,184200,48919970,6980,6980,6980,6980,0
|
||||
20241118,184100,48919970,6980,6980,6980,6980,0
|
||||
20241118,184000,48919970,6980,6980,6980,6980,0
|
||||
20241118,183900,48919970,6980,6980,6980,6980,0
|
||||
20241118,183800,48919970,6980,6980,6980,6980,0
|
||||
20241118,183700,48919970,6980,6980,6980,6980,517
|
||||
20241118,183600,48919970,6980,6980,6980,6980,0
|
||||
20241118,183500,48919970,6980,6980,6980,6980,0
|
||||
20241118,183400,48919970,6980,6980,6980,6980,0
|
||||
20241118,183300,48919970,6980,6980,6980,6980,0
|
||||
20241118,183200,48919970,6980,6980,6980,6980,0
|
||||
20241118,183100,48919970,6980,6980,6980,6980,0
|
||||
20241118,183000,48919970,6980,6980,6980,6980,0
|
||||
20241118,182900,48919970,6980,6980,6980,6980,0
|
||||
20241118,182800,48919970,6980,6980,6980,6980,0
|
||||
20241118,182700,48919970,6980,6980,6980,6980,0
|
||||
20241118,182600,48919970,6980,6980,6980,6980,0
|
||||
20241118,182500,48919970,6980,6980,6980,6980,0
|
||||
20241118,182400,48919970,6980,6980,6980,6980,0
|
||||
20241118,182300,48919970,6980,6980,6980,6980,0
|
||||
20241118,182200,48919970,6980,6980,6980,6980,0
|
||||
20241118,182100,48919970,6980,6980,6980,6980,0
|
||||
20241118,182000,48919970,6980,6980,6980,6980,0
|
||||
20241118,181900,48919970,6980,6980,6980,6980,0
|
||||
20241118,181800,48919970,6980,6980,6980,6980,0
|
||||
20241118,181700,48919970,6980,6980,6980,6980,0
|
||||
20241118,181600,48919970,6980,6980,6980,6980,0
|
||||
20241118,181500,48919970,6980,6980,6980,6980,0
|
||||
20241118,181400,48919970,6980,6980,6980,6980,0
|
||||
20241118,181300,48919970,6980,6980,6980,6980,0
|
||||
20241118,181200,48919970,6980,6980,6980,6980,0
|
||||
20241118,181100,48919970,6980,6980,6980,6980,0
|
||||
20241118,181000,48919970,6980,6980,6980,6980,0
|
||||
20241118,180900,48919970,6980,6980,6980,6980,0
|
||||
20241118,180800,48919970,6980,6980,6980,6980,0
|
||||
20241118,180700,48919970,6980,6980,6980,6980,517
|
||||
20241118,180600,48919970,6980,6980,6980,6980,0
|
||||
20241118,180500,48919970,6980,6980,6980,6980,0
|
||||
20241118,180400,48919970,6980,6980,6980,6980,0
|
||||
20241118,180300,48919970,6980,6980,6980,6980,0
|
||||
20241118,180200,48919970,6980,6980,6980,6980,0
|
||||
20241118,180100,48919970,6980,6980,6980,6980,0
|
||||
20241118,180000,48919970,6980,6980,6980,6980,0
|
||||
20241118,175900,48919970,6980,6980,6980,6980,0
|
||||
20241118,175800,48919970,6980,6980,6980,6980,0
|
||||
20241118,175700,48919970,6980,6980,6980,6980,0
|
||||
20241118,175600,48919970,6980,6980,6980,6980,0
|
||||
20241118,175500,48919970,6980,6980,6980,6980,0
|
||||
20241118,175400,48919970,6980,6980,6980,6980,0
|
||||
20241118,175300,48919970,6980,6980,6980,6980,0
|
||||
20241118,175200,48919970,6980,6980,6980,6980,0
|
||||
20241118,175100,48919970,6980,6980,6980,6980,0
|
||||
20241118,175000,48919970,6980,6980,6980,6980,0
|
||||
20241118,174900,48919970,6980,6980,6980,6980,0
|
||||
20241118,174800,48919970,6980,6980,6980,6980,0
|
||||
20241118,174700,48919970,6980,6980,6980,6980,0
|
||||
20241118,174600,48919970,6980,6980,6980,6980,0
|
||||
20241118,174500,48919970,6980,6980,6980,6980,0
|
||||
20241118,174400,48919970,6980,6980,6980,6980,0
|
||||
20241118,174300,48919970,6980,6980,6980,6980,0
|
||||
20241118,174200,48919970,6980,6980,6980,6980,0
|
||||
20241118,174100,48919970,6980,6980,6980,6980,0
|
||||
20241118,174000,48919970,6980,6980,6980,6980,0
|
||||
20241118,173900,48919970,6980,6980,6980,6980,0
|
||||
20241118,173800,48919970,6980,6980,6980,6980,0
|
||||
20241118,173700,48919970,6980,6980,6980,6980,517
|
||||
20241118,173600,48919970,6980,6980,6980,6980,0
|
||||
20241118,173500,48919970,6980,6980,6980,6980,0
|
||||
20241118,173400,48919970,6980,6980,6980,6980,0
|
||||
20241118,173300,48919970,6980,6980,6980,6980,0
|
||||
20241118,173200,48919970,6980,6980,6980,6980,0
|
||||
20241118,173100,48919970,6980,6980,6980,6980,0
|
||||
20241118,173000,48919970,6980,6980,6980,6980,0
|
||||
20241118,172900,48919970,6980,6980,6980,6980,0
|
||||
20241118,172800,48919970,6980,6980,6980,6980,0
|
||||
20241118,172700,48919970,6980,6980,6980,6980,0
|
||||
20241118,172600,48919970,6980,6980,6980,6980,0
|
||||
20241118,172500,48919970,6980,6980,6980,6980,0
|
||||
20241118,172400,48919970,6980,6980,6980,6980,0
|
||||
20241118,172300,48919970,6980,6980,6980,6980,0
|
||||
20241118,172200,48919970,6980,6980,6980,6980,0
|
||||
20241118,172100,48919970,6980,6980,6980,6980,0
|
||||
20241118,172000,48919970,6980,6980,6980,6980,0
|
||||
20241118,171900,48919970,6980,6980,6980,6980,0
|
||||
20241118,171800,48919970,6980,6980,6980,6980,0
|
||||
20241118,171700,48919970,6980,6980,6980,6980,0
|
||||
20241118,171600,48919970,6980,6980,6980,6980,0
|
||||
20241118,171500,48919970,6980,6980,6980,6980,0
|
||||
20241118,171400,48919970,6980,6980,6980,6980,0
|
||||
20241118,171300,48919970,6980,6980,6980,6980,0
|
||||
20241118,171200,48919970,6980,6980,6980,6980,0
|
||||
20241118,171100,48919970,6980,6980,6980,6980,0
|
||||
20241118,171000,48919970,6980,6980,6980,6980,0
|
||||
20241118,170900,48919970,6980,6980,6980,6980,0
|
||||
20241118,170800,48919970,6980,6980,6980,6980,0
|
||||
20241118,170700,48919970,6980,6980,6980,6980,517
|
||||
20241118,170600,48919970,6980,6980,6980,6980,0
|
||||
20241118,170500,48919970,6980,6980,6980,6980,0
|
||||
20241118,170400,48919970,6980,6980,6980,6980,0
|
||||
20241118,170300,48919970,6980,6980,6980,6980,0
|
||||
20241118,170200,48919970,6980,6980,6980,6980,0
|
||||
20241118,170100,48919970,6980,6980,6980,6980,0
|
||||
20241118,170000,48919970,6980,6980,6980,6980,0
|
||||
20241118,165900,48919970,6980,6980,6980,6980,0
|
||||
20241118,165800,48919970,6980,6980,6980,6980,0
|
||||
20241118,165700,48919970,6980,6980,6980,6980,0
|
||||
20241118,165600,48919970,6980,6980,6980,6980,0
|
||||
20241118,165500,48919970,6980,6980,6980,6980,0
|
||||
20241118,165400,48919970,6980,6980,6980,6980,0
|
||||
20241118,165300,48919970,6980,6980,6980,6980,0
|
||||
20241118,165200,48919970,6980,6980,6980,6980,0
|
||||
20241118,165100,48919970,6980,6980,6980,6980,0
|
||||
20241118,165000,48919970,6980,6980,6980,6980,0
|
||||
20241118,164900,48919970,6980,6980,6980,6980,0
|
||||
20241118,164800,48919970,6980,6980,6980,6980,0
|
||||
20241118,164700,48919970,6980,6980,6980,6980,0
|
||||
20241118,164600,48919970,6980,6980,6980,6980,0
|
||||
20241118,164500,48919970,6980,6980,6980,6980,0
|
||||
20241118,164400,48919970,6980,6980,6980,6980,0
|
||||
20241118,164300,48919970,6980,6980,6980,6980,0
|
||||
20241118,164200,48919970,6980,6980,6980,6980,0
|
||||
20241118,164100,48919970,6980,6980,6980,6980,0
|
||||
20241118,164000,48919970,6980,6980,6980,6980,0
|
||||
20241118,163900,48919970,6980,6980,6980,6980,0
|
||||
20241118,163800,48919970,6980,6980,6980,6980,0
|
||||
20241118,163700,48919970,6980,6980,6980,6980,517
|
||||
20241118,163600,48919970,6980,6980,6980,6980,0
|
||||
20241118,163500,48919970,6980,6980,6980,6980,0
|
||||
20241118,163400,48919970,6980,6980,6980,6980,0
|
||||
20241118,163300,48919970,6980,6980,6980,6980,0
|
||||
20241118,163200,48919970,6980,6980,6980,6980,0
|
||||
20241118,163100,48919970,6980,6980,6980,6980,0
|
||||
20241118,163000,48919970,6980,6980,6980,6980,0
|
||||
20241118,162900,48919970,6980,6980,6980,6980,0
|
||||
20241118,162800,48919970,6980,6980,6980,6980,0
|
||||
20241118,162700,48919970,6980,6980,6980,6980,0
|
||||
20241118,162600,48919970,6980,6980,6980,6980,0
|
||||
20241118,162500,48919970,6980,6980,6980,6980,0
|
||||
20241118,162400,48919970,6980,6980,6980,6980,0
|
||||
20241118,162300,48919970,6980,6980,6980,6980,0
|
||||
20241118,162200,48919970,6980,6980,6980,6980,0
|
||||
20241118,162100,48919970,6980,6980,6980,6980,0
|
||||
20241118,162000,48919970,6980,6980,6980,6980,0
|
||||
20241118,161900,48919970,6980,6980,6980,6980,0
|
||||
20241118,161800,48919970,6980,6980,6980,6980,0
|
||||
20241118,161700,48919970,6980,6980,6980,6980,0
|
||||
20241118,161600,48919970,6980,6980,6980,6980,0
|
||||
20241118,161500,48919970,6980,6980,6980,6980,0
|
||||
20241118,161400,48919970,6980,6980,6980,6980,0
|
||||
20241118,161300,48919970,6980,6980,6980,6980,0
|
||||
20241118,161200,48919970,6980,6980,6980,6980,0
|
||||
20241118,161100,48919970,6980,6980,6980,6980,0
|
||||
20241118,161000,48919970,6980,6980,6980,6980,0
|
||||
20241118,160900,48919970,6980,6980,6980,6980,0
|
||||
20241118,160800,48919970,6980,6980,6980,6980,0
|
||||
20241118,160700,48919970,6980,6980,6980,6980,517
|
||||
20241118,160600,48919970,6980,6980,6980,6980,0
|
||||
20241118,160500,48919970,6980,6980,6980,6980,0
|
||||
20241118,160400,48919970,6980,6980,6980,6980,0
|
||||
20241118,160300,48919970,6980,6980,6980,6980,0
|
||||
20241118,160200,48919970,6980,6980,6980,6980,0
|
||||
20241118,160100,48919970,6980,6980,6980,6980,0
|
||||
20241118,160000,48919970,6980,6980,6980,6980,0
|
||||
20241118,155900,48919970,6980,6980,6980,6980,0
|
||||
20241118,155800,48919970,6980,6980,6980,6980,0
|
||||
20241118,155700,48919970,6980,6980,6980,6980,0
|
||||
20241118,155600,48919970,6980,6980,6980,6980,0
|
||||
20241118,155500,48919970,6980,6980,6980,6980,0
|
||||
20241118,155400,48919970,6980,6980,6980,6980,0
|
||||
20241118,155300,48919970,6980,6980,6980,6980,0
|
||||
20241118,155200,48919970,6980,6980,6980,6980,0
|
||||
20241118,155100,48919970,6980,6980,6980,6980,0
|
||||
20241118,155000,48919970,6980,6980,6980,6980,0
|
||||
20241118,154900,48919970,6980,6980,6980,6980,0
|
||||
20241118,154800,48919970,6980,6980,6980,6980,0
|
||||
20241118,154700,48919970,6980,6980,6980,6980,0
|
||||
20241118,154600,48919970,6980,6980,6980,6980,0
|
||||
20241118,154500,48919970,6980,6980,6980,6980,0
|
||||
20241118,154400,48919970,6980,6980,6980,6980,0
|
||||
20241118,154300,48919970,6980,6980,6980,6980,0
|
||||
20241118,154200,48919970,6980,6980,6980,6980,0
|
||||
20241118,154100,48919970,6980,6980,6980,6980,0
|
||||
20241118,154000,48919970,6980,6980,6980,6980,0
|
||||
20241118,153900,48919970,6980,6980,6980,6980,0
|
||||
20241118,153800,48919970,6980,6980,6980,6980,0
|
||||
20241118,153700,48919970,6980,6980,6980,6980,517
|
||||
20241118,153600,48919970,6980,6980,6980,6980,0
|
||||
20241118,153500,48919970,6980,6980,6980,6980,0
|
||||
20241118,153400,48919970,6980,6980,6980,6980,0
|
||||
20241118,153300,48919970,6980,6980,6980,6980,0
|
||||
20241118,153200,48919970,6980,6980,6980,6980,0
|
||||
20241118,153100,48919970,6980,6980,6980,6980,0
|
||||
20241118,153000,48919970,6980,6980,6980,6980,517
|
||||
20241118,152900,45311310,7050,7050,7050,7050,0
|
||||
20241118,152800,45311310,7050,7050,7050,7050,0
|
||||
20241118,152700,45311310,7050,7050,7050,7050,0
|
||||
20241118,152600,45311310,7050,7050,7050,7050,0
|
||||
20241118,152500,45311310,7050,7050,7050,7050,0
|
||||
20241118,152400,45311310,7050,7050,7050,7050,0
|
||||
20241118,152300,45311310,7050,7050,7050,7050,0
|
||||
20241118,152200,45311310,7050,7050,7050,7050,0
|
||||
20241118,152100,45311310,7050,7050,7050,7050,0
|
||||
20241118,152000,45311310,7050,7050,7050,7050,0
|
||||
20241118,151900,45311310,7050,7050,7050,7050,0
|
||||
20241118,151800,45311310,7050,7050,7050,7050,1
|
||||
20241118,151700,45304260,7050,7050,7050,7050,0
|
||||
20241118,151600,45304260,7050,7050,7050,7050,0
|
||||
20241118,151500,45304260,7050,7050,7050,7050,0
|
||||
20241118,151400,45304260,7050,7050,7050,7050,0
|
||||
20241118,151300,45304260,7050,7050,7050,7050,0
|
||||
20241118,151200,45304260,7050,7050,7050,7050,0
|
||||
20241118,151100,45304260,7050,7050,7050,7050,0
|
||||
20241118,151000,45304260,7050,7050,7050,7050,2
|
||||
20241118,150900,45290160,7020,7020,7020,7020,269
|
||||
20241118,150800,43401780,7010,7020,7020,7010,417
|
||||
20241118,150700,40474480,7050,7050,7050,7050,0
|
||||
20241118,150600,40474480,7050,7050,7050,7050,0
|
||||
20241118,150500,40474480,7050,7050,7050,7050,0
|
||||
20241118,150400,40474480,7050,7050,7050,7050,0
|
||||
20241118,150300,40474480,7050,7050,7050,7050,0
|
||||
20241118,150200,40474480,7050,7050,7050,7050,0
|
||||
20241118,150100,40474480,7050,7050,7050,7050,0
|
||||
20241118,150000,40474480,7050,7050,7050,7050,0
|
||||
20241118,145900,40474480,7050,7030,7050,7020,225
|
||||
20241118,145800,38894870,7050,7050,7050,7050,0
|
||||
20241118,145700,38894870,7050,7050,7050,7050,10
|
||||
20241118,145600,38824370,7050,7050,7050,7050,0
|
||||
20241118,145500,38824370,7050,7050,7050,7050,0
|
||||
20241118,145400,38824370,7050,7050,7050,7050,0
|
||||
20241118,145300,38824370,7050,7050,7050,7050,0
|
||||
20241118,145200,38824370,7050,7050,7050,7050,0
|
||||
20241118,145100,38824370,7050,7050,7050,7050,0
|
||||
20241118,145000,38824370,7050,7050,7050,7050,0
|
||||
20241118,144900,38824370,7050,7050,7050,7050,0
|
||||
20241118,144800,38824370,7050,7030,7050,7030,60
|
||||
20241118,144700,38402550,7030,7030,7030,7030,151
|
||||
20241118,144600,37341020,7050,7050,7050,7050,0
|
||||
20241118,144500,37341020,7050,7050,7050,7050,0
|
||||
20241118,144400,37341020,7050,7050,7050,7050,0
|
||||
20241118,144300,37341020,7050,7050,7050,7050,0
|
||||
20241118,144200,37341020,7050,7050,7050,7050,0
|
||||
20241118,144100,37341020,7050,7050,7050,7050,0
|
||||
20241118,144000,37341020,7050,7050,7050,7050,0
|
||||
20241118,143900,37341020,7050,7050,7050,7050,0
|
||||
20241118,143800,37341020,7050,7050,7050,7050,0
|
||||
20241118,143700,37341020,7050,7050,7050,7050,0
|
||||
20241118,143600,37341020,7050,7050,7050,7050,0
|
||||
20241118,143500,37341020,7050,7050,7050,7050,0
|
||||
20241118,143400,37341020,7050,7050,7050,7050,0
|
||||
20241118,143300,37341020,7050,7050,7050,7050,0
|
||||
20241118,143200,37341020,7050,7050,7050,7050,0
|
||||
20241118,143100,37341020,7050,7050,7050,7050,0
|
||||
20241118,143000,37341020,7050,7050,7050,7050,0
|
||||
20241118,142900,37341020,7050,7050,7050,7050,0
|
||||
20241118,142800,37341020,7050,7050,7050,7050,0
|
||||
20241118,142700,37341020,7050,7050,7050,7050,1
|
||||
20241118,142600,37333970,7050,7050,7050,7050,0
|
||||
20241118,142500,37333970,7050,7050,7050,7050,0
|
||||
20241118,142400,37333970,7050,7050,7050,7050,0
|
||||
20241118,142300,37333970,7050,7050,7050,7050,0
|
||||
20241118,142200,37333970,7050,7050,7050,7050,0
|
||||
20241118,142100,37333970,7050,7050,7050,7050,0
|
||||
20241118,142000,37333970,7050,7050,7050,7050,1
|
||||
20241118,141900,37326920,6990,6990,6990,6990,0
|
||||
20241118,141800,37326920,6990,6990,6990,6990,0
|
||||
20241118,141700,37326920,6990,6990,6990,6990,0
|
||||
20241118,141600,37326920,6990,6990,6990,6990,0
|
||||
20241118,141500,37326920,6990,6990,6990,6990,0
|
||||
20241118,141400,37326920,6990,6990,6990,6990,0
|
||||
20241118,141300,37326920,6990,6990,6990,6990,0
|
||||
20241118,141200,37326920,6990,6990,6990,6990,0
|
||||
20241118,141100,37326920,6990,6990,6990,6990,0
|
||||
20241118,141000,37326920,6990,6990,6990,6990,0
|
||||
20241118,140900,37326920,6990,6990,6990,6990,0
|
||||
20241118,140800,37326920,6990,6990,6990,6990,0
|
||||
20241118,140700,37326920,6990,6990,6990,6990,0
|
||||
20241118,140600,37326920,6990,6990,6990,6990,0
|
||||
20241118,140500,37326920,6990,6990,6990,6990,0
|
||||
20241118,140400,37326920,6990,6990,6990,6990,0
|
||||
20241118,140300,37326920,6990,6990,6990,6990,0
|
||||
20241118,140200,37326920,6990,6990,6990,6990,0
|
||||
20241118,140100,37326920,6990,6990,6990,6990,0
|
||||
20241118,140000,37326920,6990,6990,6990,6990,0
|
||||
20241118,135900,37326920,6990,6990,6990,6990,0
|
||||
20241118,135800,37326920,6990,6990,6990,6990,0
|
||||
20241118,135700,37326920,6990,6990,6990,6990,0
|
||||
20241118,135600,37326920,6990,6990,6990,6990,10
|
||||
20241118,135500,37257020,7050,7050,7050,7050,0
|
||||
20241118,135400,37257020,7050,7010,7050,6990,221
|
||||
20241118,135300,35710820,7050,7050,7050,7050,0
|
||||
20241118,135200,35710820,7050,7050,7050,7050,0
|
||||
20241118,135100,35710820,7050,7050,7050,7050,0
|
||||
20241118,135000,35710820,7050,7050,7050,7050,0
|
||||
20241118,134900,35710820,7050,7050,7050,7050,0
|
||||
20241118,134800,35710820,7050,7050,7050,7050,0
|
||||
20241118,134700,35710820,7050,7050,7050,7050,0
|
||||
20241118,134600,35710820,7050,7050,7050,7050,0
|
||||
20241118,134500,35710820,7050,7050,7050,7050,1
|
||||
20241118,134400,35703770,7050,7050,7050,7050,0
|
||||
20241118,134300,35703770,7050,7050,7050,7050,0
|
||||
20241118,134200,35703770,7050,7050,7050,7050,0
|
||||
20241118,134100,35703770,7050,7050,7050,7050,0
|
||||
20241118,134000,35703770,7050,7050,7050,7050,0
|
||||
20241118,133900,35703770,7050,7050,7050,7050,0
|
||||
20241118,133800,35703770,7050,7050,7050,7050,0
|
||||
20241118,133700,35703770,7050,7050,7050,7050,0
|
||||
20241118,133600,35703770,7050,7050,7050,7050,0
|
||||
20241118,133500,35703770,7050,7050,7050,7050,0
|
||||
20241118,133400,35703770,7050,7050,7050,7050,0
|
||||
20241118,133300,35703770,7050,7050,7050,7050,0
|
||||
20241118,133200,35703770,7050,7050,7050,7050,0
|
||||
20241118,133100,35703770,7050,7050,7050,7050,0
|
||||
20241118,133000,35703770,7050,7050,7050,7050,0
|
||||
20241118,132900,35703770,7050,7050,7050,7050,0
|
||||
20241118,132800,35703770,7050,7050,7050,7050,0
|
||||
20241118,132700,35703770,7050,7050,7050,7050,0
|
||||
20241118,132600,35703770,7050,7050,7050,7050,0
|
||||
20241118,132500,35703770,7050,7050,7050,7050,0
|
||||
20241118,132400,35703770,7050,7050,7050,7050,0
|
||||
20241118,132300,35703770,7050,7050,7050,7050,0
|
||||
20241118,132200,35703770,7050,7050,7050,7050,0
|
||||
20241118,132100,35703770,7050,7050,7050,7050,0
|
||||
20241118,132000,35703770,7050,7050,7050,7050,0
|
||||
20241118,131900,35703770,7050,7050,7050,7050,0
|
||||
20241118,131800,35703770,7050,7050,7050,7050,0
|
||||
20241118,131700,35703770,7050,7050,7050,7050,0
|
||||
20241118,131600,35703770,7050,7050,7050,7050,0
|
||||
20241118,131500,35703770,7050,7050,7050,7050,0
|
||||
20241118,131400,35703770,7050,7050,7050,7050,0
|
||||
20241118,131300,35703770,7050,7050,7050,7050,0
|
||||
20241118,131200,35703770,7050,7050,7050,7050,0
|
||||
20241118,131100,35703770,7050,7050,7050,7050,0
|
||||
20241118,131000,35703770,7050,7050,7050,7050,0
|
||||
20241118,130900,35703770,7050,7050,7050,7050,0
|
||||
20241118,130800,35703770,7050,7050,7050,7050,0
|
||||
20241118,130700,35703770,7050,7050,7050,7050,0
|
||||
20241118,130600,35703770,7050,7050,7050,7050,0
|
||||
20241118,130500,35703770,7050,7050,7050,7050,0
|
||||
20241118,130400,35703770,7050,7050,7050,7050,0
|
||||
20241118,130300,35703770,7050,7050,7050,7050,0
|
||||
20241118,130200,35703770,7050,7050,7050,7050,0
|
||||
20241118,130100,35703770,7050,7050,7050,7050,0
|
||||
20241118,130000,35703770,7050,7050,7050,7050,0
|
||||
20241118,125900,35703770,7050,7050,7050,7050,0
|
||||
20241118,125800,35703770,7050,7050,7050,7050,0
|
||||
20241118,125700,35703770,7050,7050,7050,7050,1
|
||||
20241118,125600,35696720,6990,6990,6990,6990,0
|
||||
20241118,125500,35696720,6990,6990,6990,6990,0
|
||||
20241118,125400,35696720,6990,6990,6990,6990,0
|
||||
20241118,125300,35696720,6990,6990,6990,6990,0
|
||||
20241118,125200,35696720,6990,6990,6990,6990,0
|
||||
20241118,125100,35696720,6990,6990,6990,6990,0
|
||||
20241118,125000,35696720,6990,7030,7030,6990,300
|
||||
20241118,124900,33595590,7070,7070,7070,7070,0
|
||||
20241118,124800,33595590,7070,7070,7070,7070,0
|
||||
20241118,124700,33595590,7070,7070,7070,7070,0
|
||||
20241118,124600,33595590,7070,7060,7070,7060,10
|
||||
20241118,124500,33524900,7070,7070,7070,7070,0
|
||||
20241118,124400,33524900,7070,7070,7070,7070,0
|
||||
20241118,124300,33524900,7070,7070,7070,7070,0
|
||||
20241118,124200,33524900,7070,7070,7070,7070,0
|
||||
20241118,124100,33524900,7070,7070,7070,7070,0
|
||||
20241118,124000,33524900,7070,7050,7070,7050,2
|
||||
20241118,123900,33510780,7070,7070,7070,7070,0
|
||||
20241118,123800,33510780,7070,7060,7070,7060,2
|
||||
20241118,123700,33496650,7010,7060,7060,7010,328
|
||||
20241118,123600,31185690,7110,7110,7110,7110,0
|
||||
20241118,123500,31185690,7110,7110,7110,7110,0
|
||||
20241118,123400,31185690,7110,7110,7110,7110,0
|
||||
20241118,123300,31185690,7110,7110,7110,7110,0
|
||||
20241118,123200,31185690,7110,7110,7110,7110,0
|
||||
20241118,123100,31185690,7110,7110,7110,7110,0
|
||||
20241118,123000,31185690,7110,7110,7110,7110,0
|
||||
20241118,122900,31185690,7110,7070,7110,7060,512
|
||||
20241118,122800,27567690,7120,7120,7120,7120,0
|
||||
20241118,122700,27567690,7120,7120,7120,7120,0
|
||||
20241118,122600,27567690,7120,7120,7120,7120,0
|
||||
20241118,122500,27567690,7120,7120,7120,7120,0
|
||||
20241118,122400,27567690,7120,7120,7120,7120,1
|
||||
20241118,122300,27560570,7130,7130,7130,7130,0
|
||||
20241118,122200,27560570,7130,7130,7130,7130,0
|
||||
20241118,122100,27560570,7130,7130,7130,7130,0
|
||||
20241118,122000,27560570,7130,7130,7130,7130,1
|
||||
20241118,121900,27553440,7070,7080,7080,7070,50
|
||||
20241118,121800,27199830,7070,7070,7070,7070,0
|
||||
20241118,121700,27199830,7070,7080,7080,7070,600
|
||||
20241118,121600,22957590,7140,7130,7140,7130,11
|
||||
20241118,121500,22879150,7160,7160,7160,7160,0
|
||||
20241118,121400,22879150,7160,7160,7160,7160,0
|
||||
20241118,121300,22879150,7160,7160,7160,7160,0
|
||||
20241118,121200,22879150,7160,7160,7160,7160,0
|
||||
20241118,121100,22879150,7160,7160,7160,7160,0
|
||||
20241118,121000,22879150,7160,7160,7160,7160,0
|
||||
20241118,120900,22879150,7160,7160,7160,7160,0
|
||||
20241118,120800,22879150,7160,7160,7160,7160,0
|
||||
20241118,120700,22879150,7160,7160,7160,7160,0
|
||||
20241118,120600,22879150,7160,7160,7160,7160,0
|
||||
20241118,120500,22879150,7160,7160,7160,7160,0
|
||||
20241118,120400,22879150,7160,7160,7160,7160,0
|
||||
20241118,120300,22879150,7160,7160,7160,7160,0
|
||||
20241118,120200,22879150,7160,7160,7160,7160,0
|
||||
20241118,120100,22879150,7160,7160,7160,7160,126
|
||||
20241118,120000,21976990,7180,7180,7180,7180,0
|
||||
20241118,115900,21976990,7180,7180,7180,7180,5
|
||||
20241118,115800,21941090,7180,7180,7180,7180,0
|
||||
20241118,115700,21941090,7180,7180,7180,7180,0
|
||||
20241118,115600,21941090,7180,7180,7180,7180,0
|
||||
20241118,115500,21941090,7180,7180,7180,7180,0
|
||||
20241118,115400,21941090,7180,7180,7180,7180,0
|
||||
20241118,115300,21941090,7180,7180,7180,7180,0
|
||||
20241118,115200,21941090,7180,7180,7180,7180,0
|
||||
20241118,115100,21941090,7180,7180,7180,7180,0
|
||||
20241118,115000,21941090,7180,7180,7180,7180,0
|
||||
20241118,114900,21941090,7180,7180,7180,7180,1
|
||||
20241118,114800,21933910,7180,7180,7180,7180,0
|
||||
20241118,114700,21933910,7180,7180,7180,7180,0
|
||||
20241118,114600,21933910,7180,7180,7180,7180,0
|
||||
20241118,114500,21933910,7180,7180,7180,7180,0
|
||||
20241118,114400,21933910,7180,7180,7180,7180,0
|
||||
20241118,114300,21933910,7180,7180,7180,7180,0
|
||||
20241118,114200,21933910,7180,7180,7180,7180,0
|
||||
20241118,114100,21933910,7180,7180,7180,7180,0
|
||||
20241118,114000,21933910,7180,7180,7180,7180,0
|
||||
20241118,113900,21933910,7180,7180,7180,7180,0
|
||||
20241118,113800,21933910,7180,7180,7180,7180,0
|
||||
20241118,113700,21933910,7180,7180,7180,7180,0
|
||||
20241118,113600,21933910,7180,7180,7180,7180,0
|
||||
20241118,113500,21933910,7180,7180,7180,7180,0
|
||||
20241118,113400,21933910,7180,7180,7180,7180,1
|
||||
20241118,113300,21926730,7180,7180,7180,7180,0
|
||||
20241118,113200,21926730,7180,7180,7180,7180,0
|
||||
20241118,113100,21926730,7180,7180,7180,7180,0
|
||||
20241118,113000,21926730,7180,7180,7180,7180,0
|
||||
20241118,112900,21926730,7180,7180,7180,7180,0
|
||||
20241118,112800,21926730,7180,7180,7180,7180,1
|
||||
20241118,112700,21919550,7130,7130,7130,7130,0
|
||||
20241118,112600,21919550,7130,7130,7130,7130,0
|
||||
20241118,112500,21919550,7130,7130,7130,7130,0
|
||||
20241118,112400,21919550,7130,7130,7130,7130,0
|
||||
20241118,112300,21919550,7130,7130,7130,7130,0
|
||||
20241118,112200,21919550,7130,7130,7130,7130,0
|
||||
20241118,112100,21919550,7130,7130,7130,7130,0
|
||||
20241118,112000,21919550,7130,7130,7130,7130,0
|
||||
20241118,111900,21919550,7130,7130,7130,7130,0
|
||||
20241118,111800,21919550,7130,7130,7130,7130,0
|
||||
20241118,111700,21919550,7130,7130,7130,7130,0
|
||||
20241118,111600,21919550,7130,7130,7130,7130,0
|
||||
20241118,111500,21919550,7130,7130,7130,7130,0
|
||||
20241118,111400,21919550,7130,7130,7130,7130,0
|
||||
20241118,111300,21919550,7130,7130,7130,7130,0
|
||||
20241118,111200,21919550,7130,7130,7130,7130,0
|
||||
20241118,111100,21919550,7130,7130,7130,7130,0
|
||||
20241118,111000,21919550,7130,7130,7130,7130,0
|
||||
20241118,110900,21919550,7130,7130,7130,7130,0
|
||||
20241118,110800,21919550,7130,7130,7130,7130,0
|
||||
20241118,110700,21919550,7130,7130,7130,7130,0
|
||||
20241118,110600,21919550,7130,7130,7130,7130,0
|
||||
20241118,110500,21919550,7130,7130,7130,7130,73
|
||||
20241118,110400,21399060,7130,7130,7130,7130,0
|
||||
20241118,110300,21399060,7130,7130,7130,7130,0
|
||||
20241118,110200,21399060,7130,7110,7130,7110,276
|
||||
20241118,110100,19433260,7110,7110,7110,7110,0
|
||||
20241118,110000,19433260,7110,7110,7110,7110,0
|
||||
20241118,105900,19433260,7110,7110,7110,7110,0
|
||||
20241118,105800,19433260,7110,7110,7110,7110,0
|
||||
20241118,105700,19433260,7110,7110,7110,7110,1
|
||||
20241118,105600,19426150,7110,7080,7110,7070,233
|
||||
20241118,105500,17777670,7090,7100,7100,7090,371
|
||||
20241118,105400,15144270,7110,7110,7110,7110,0
|
||||
20241118,105300,15144270,7110,7110,7110,7110,0
|
||||
20241118,105200,15144270,7110,7110,7110,7110,0
|
||||
20241118,105100,15144270,7110,7110,7110,7110,0
|
||||
20241118,105000,15144270,7110,7110,7110,7110,0
|
||||
20241118,104900,15144270,7110,7110,7110,7110,0
|
||||
20241118,104800,15144270,7110,7110,7110,7110,0
|
||||
20241118,104700,15144270,7110,7110,7110,7110,0
|
||||
20241118,104600,15144270,7110,7110,7120,7110,29
|
||||
20241118,104500,14938010,7120,7120,7120,7120,23
|
||||
20241118,104400,14774250,7120,7120,7120,7120,0
|
||||
20241118,104300,14774250,7120,7120,7120,7120,3
|
||||
20241118,104200,14752890,7130,7130,7130,7130,1
|
||||
20241118,104100,14745760,7120,7120,7120,7120,0
|
||||
20241118,104000,14745760,7120,7120,7120,7120,0
|
||||
20241118,103900,14745760,7120,7120,7120,7120,0
|
||||
20241118,103800,14745760,7120,7120,7120,7120,0
|
||||
20241118,103700,14745760,7120,7120,7120,7120,30
|
||||
20241118,103600,14532160,7130,7130,7130,7130,0
|
||||
20241118,103500,14532160,7130,7130,7130,7130,0
|
||||
20241118,103400,14532160,7130,7130,7130,7130,0
|
||||
20241118,103300,14532160,7130,7130,7130,7130,0
|
||||
20241118,103200,14532160,7130,7130,7130,7130,0
|
||||
20241118,103100,14532160,7130,7130,7130,7130,0
|
||||
20241118,103000,14532160,7130,7130,7130,7130,0
|
||||
20241118,102900,14532160,7130,7130,7130,7130,46
|
||||
20241118,102800,14204180,7190,7190,7190,7190,0
|
||||
20241118,102700,14204180,7190,7190,7190,7190,0
|
||||
20241118,102600,14204180,7190,7190,7190,7190,1
|
||||
20241118,102500,14196990,7230,7230,7230,7230,0
|
||||
20241118,102400,14196990,7230,7230,7230,7230,0
|
||||
20241118,102300,14196990,7230,7230,7230,7230,0
|
||||
20241118,102200,14196990,7230,7230,7230,7230,0
|
||||
20241118,102100,14196990,7230,7230,7230,7230,0
|
||||
20241118,102000,14196990,7230,7230,7230,7230,0
|
||||
20241118,101900,14196990,7230,7230,7230,7230,0
|
||||
20241118,101800,14196990,7230,7230,7230,7230,0
|
||||
20241118,101700,14196990,7230,7230,7230,7230,0
|
||||
20241118,101600,14196990,7230,7230,7230,7230,0
|
||||
20241118,101500,14196990,7230,7230,7230,7230,0
|
||||
20241118,101400,14196990,7230,7230,7230,7230,0
|
||||
20241118,101300,14196990,7230,7230,7230,7230,0
|
||||
20241118,101200,14196990,7230,7230,7230,7230,0
|
||||
20241118,101100,14196990,7230,7230,7230,7140,145
|
||||
20241118,101000,13161330,7230,7230,7230,7230,116
|
||||
20241118,100900,12322650,7230,7230,7230,7230,0
|
||||
20241118,100800,12322650,7230,7230,7230,7230,0
|
||||
20241118,100700,12322650,7230,7230,7230,7230,0
|
||||
20241118,100600,12322650,7230,7230,7230,7230,0
|
||||
20241118,100500,12322650,7230,7230,7230,7230,0
|
||||
20241118,100400,12322650,7230,7230,7230,7230,7
|
||||
20241118,100300,12272040,7230,7230,7230,7230,3
|
||||
20241118,100200,12250350,7230,7230,7230,7230,0
|
||||
20241118,100100,12250350,7230,7230,7230,7230,0
|
||||
20241118,100000,12250350,7230,7230,7230,7230,0
|
||||
20241118,095900,12250350,7230,7230,7230,7230,0
|
||||
20241118,095800,12250350,7230,7230,7230,7230,0
|
||||
20241118,095700,12250350,7230,7230,7230,7230,0
|
||||
20241118,095600,12250350,7230,7230,7230,7230,0
|
||||
20241118,095500,12250350,7230,7230,7230,7230,0
|
||||
20241118,095400,12250350,7230,7230,7230,7230,198
|
||||
20241118,095300,10818810,7230,7230,7230,7230,0
|
||||
20241118,095200,10818810,7230,7230,7230,7230,0
|
||||
20241118,095100,10818810,7230,7230,7230,7230,0
|
||||
20241118,095000,10818810,7230,7230,7230,7230,0
|
||||
20241118,094900,10818810,7230,7220,7230,7220,5
|
||||
20241118,094800,10782700,7110,7110,7110,7110,200
|
||||
20241118,094700,9360700,7240,7240,7240,7240,0
|
||||
20241118,094600,9360700,7240,7240,7240,7240,0
|
||||
20241118,094500,9360700,7240,7240,7240,7240,0
|
||||
20241118,094400,9360700,7240,7240,7240,7240,0
|
||||
20241118,094300,9360700,7240,7240,7240,7240,0
|
||||
20241118,094200,9360700,7240,7240,7240,7240,0
|
||||
20241118,094100,9360700,7240,7240,7240,7240,0
|
||||
20241118,094000,9360700,7240,7240,7240,7240,0
|
||||
20241118,093900,9360700,7240,7240,7240,7240,0
|
||||
20241118,093800,9360700,7240,7240,7240,7240,0
|
||||
20241118,093700,9360700,7240,7240,7240,7240,0
|
||||
20241118,093600,9360700,7240,7240,7240,7240,0
|
||||
20241118,093500,9360700,7240,7240,7240,7240,0
|
||||
20241118,093400,9360700,7240,7240,7240,7240,0
|
||||
20241118,093300,9360700,7240,7240,7240,7240,0
|
||||
20241118,093200,9360700,7240,7240,7240,7240,0
|
||||
20241118,093100,9360700,7240,7240,7240,7240,0
|
||||
20241118,093000,9360700,7240,7240,7240,7240,0
|
||||
20241118,092900,9360700,7240,7240,7240,7240,0
|
||||
20241118,092800,9360700,7240,7240,7240,7240,0
|
||||
20241118,092700,9360700,7240,7240,7240,7240,0
|
||||
20241118,092600,9360700,7240,7240,7240,7240,0
|
||||
20241118,092500,9360700,7240,7240,7240,7240,0
|
||||
20241118,092400,9360700,7240,7240,7240,7240,0
|
||||
20241118,092300,9360700,7240,7240,7240,7240,1
|
||||
20241118,092200,9353460,7240,7240,7240,7240,0
|
||||
20241118,092100,9353460,7240,7240,7240,7240,0
|
||||
20241118,092000,9353460,7240,7240,7240,7240,10
|
||||
20241118,091900,9281060,7240,7240,7240,7240,0
|
||||
20241118,091800,9281060,7240,7240,7240,7240,17
|
||||
20241118,091700,9157980,7200,7180,7240,7180,133
|
||||
20241118,091600,8198750,7170,7170,7170,7170,1
|
||||
20241118,091500,8191580,7170,7170,7170,7170,161
|
||||
20241118,091400,7037210,7170,7170,7170,7170,0
|
||||
20241118,091300,7037210,7170,7170,7170,7170,0
|
||||
20241118,091200,7037210,7170,7170,7170,7170,0
|
||||
20241118,091100,7037210,7170,7170,7170,7170,0
|
||||
20241118,091000,7037210,7170,7170,7170,7170,0
|
||||
20241118,090900,7037210,7170,7170,7170,7170,242
|
||||
20241118,090800,5302070,7170,7170,7170,7170,0
|
||||
20241118,090700,5302070,7170,7170,7170,7170,0
|
||||
20241118,090600,5302070,7170,7170,7170,7170,0
|
||||
20241118,090500,5302070,7170,7170,7170,7170,0
|
||||
20241118,090400,5302070,7170,7170,7170,7170,0
|
||||
20241118,090300,5302070,7170,7070,7170,7000,315
|
||||
20241118,090200,3095370,7240,7240,7240,7240,0
|
||||
20241118,090100,3095370,7240,7240,7240,7240,0
|
||||
20241118,090000,3095370,7240,7250,7250,7240,427
|
||||
|
Reference in New Issue
Block a user