Update 2024-11-18 2710 candle_min
This commit is contained in:
670
109740/min/candle-20241118.csv
Normal file
670
109740/min/candle-20241118.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200800,32588340,4935,4935,4935,4935,56
|
||||
20241118,200700,32588340,4935,4935,4935,4935,0
|
||||
20241118,200600,32588340,4935,4935,4935,4935,0
|
||||
20241118,200500,32588340,4935,4935,4935,4935,0
|
||||
20241118,200400,32588340,4935,4935,4935,4935,0
|
||||
20241118,200300,32588340,4935,4935,4935,4935,0
|
||||
20241118,200200,32588340,4935,4935,4935,4935,0
|
||||
20241118,200100,32588340,4935,4935,4935,4935,0
|
||||
20241118,200000,32588340,4935,4935,4935,4935,0
|
||||
20241118,195900,32588340,4935,4935,4935,4935,0
|
||||
20241118,195800,32588340,4935,4935,4935,4935,0
|
||||
20241118,195700,32588340,4935,4935,4935,4935,0
|
||||
20241118,195600,32588340,4935,4935,4935,4935,0
|
||||
20241118,195500,32588340,4935,4935,4935,4935,0
|
||||
20241118,195400,32588340,4935,4935,4935,4935,0
|
||||
20241118,195300,32588340,4935,4935,4935,4935,0
|
||||
20241118,195200,32588340,4935,4935,4935,4935,0
|
||||
20241118,195100,32588340,4935,4935,4935,4935,0
|
||||
20241118,195000,32588340,4935,4935,4935,4935,0
|
||||
20241118,194900,32588340,4935,4935,4935,4935,0
|
||||
20241118,194800,32588340,4935,4935,4935,4935,0
|
||||
20241118,194700,32588340,4935,4935,4935,4935,0
|
||||
20241118,194600,32588340,4935,4935,4935,4935,0
|
||||
20241118,194500,32588340,4935,4935,4935,4935,0
|
||||
20241118,194400,32588340,4935,4935,4935,4935,0
|
||||
20241118,194300,32588340,4935,4935,4935,4935,0
|
||||
20241118,194200,32588340,4935,4935,4935,4935,0
|
||||
20241118,194100,32588340,4935,4935,4935,4935,0
|
||||
20241118,194000,32588340,4935,4935,4935,4935,0
|
||||
20241118,193900,32588340,4935,4935,4935,4935,0
|
||||
20241118,193800,32588340,4935,4935,4935,4935,56
|
||||
20241118,193700,32588340,4935,4935,4935,4935,0
|
||||
20241118,193600,32588340,4935,4935,4935,4935,0
|
||||
20241118,193500,32588340,4935,4935,4935,4935,0
|
||||
20241118,193400,32588340,4935,4935,4935,4935,0
|
||||
20241118,193300,32588340,4935,4935,4935,4935,0
|
||||
20241118,193200,32588340,4935,4935,4935,4935,0
|
||||
20241118,193100,32588340,4935,4935,4935,4935,0
|
||||
20241118,193000,32588340,4935,4935,4935,4935,0
|
||||
20241118,192900,32588340,4935,4935,4935,4935,0
|
||||
20241118,192800,32588340,4935,4935,4935,4935,0
|
||||
20241118,192700,32588340,4935,4935,4935,4935,0
|
||||
20241118,192600,32588340,4935,4935,4935,4935,0
|
||||
20241118,192500,32588340,4935,4935,4935,4935,0
|
||||
20241118,192400,32588340,4935,4935,4935,4935,0
|
||||
20241118,192300,32588340,4935,4935,4935,4935,0
|
||||
20241118,192200,32588340,4935,4935,4935,4935,0
|
||||
20241118,192100,32588340,4935,4935,4935,4935,0
|
||||
20241118,192000,32588340,4935,4935,4935,4935,0
|
||||
20241118,191900,32588340,4935,4935,4935,4935,0
|
||||
20241118,191800,32588340,4935,4935,4935,4935,0
|
||||
20241118,191700,32588340,4935,4935,4935,4935,0
|
||||
20241118,191600,32588340,4935,4935,4935,4935,0
|
||||
20241118,191500,32588340,4935,4935,4935,4935,0
|
||||
20241118,191400,32588340,4935,4935,4935,4935,0
|
||||
20241118,191300,32588340,4935,4935,4935,4935,0
|
||||
20241118,191200,32588340,4935,4935,4935,4935,0
|
||||
20241118,191100,32588340,4935,4935,4935,4935,0
|
||||
20241118,191000,32588340,4935,4935,4935,4935,0
|
||||
20241118,190900,32588340,4935,4935,4935,4935,0
|
||||
20241118,190800,32588340,4935,4935,4935,4935,56
|
||||
20241118,190700,32588340,4935,4935,4935,4935,0
|
||||
20241118,190600,32588340,4935,4935,4935,4935,0
|
||||
20241118,190500,32588340,4935,4935,4935,4935,0
|
||||
20241118,190400,32588340,4935,4935,4935,4935,0
|
||||
20241118,190300,32588340,4935,4935,4935,4935,0
|
||||
20241118,190200,32588340,4935,4935,4935,4935,0
|
||||
20241118,190100,32588340,4935,4935,4935,4935,0
|
||||
20241118,190000,32588340,4935,4935,4935,4935,0
|
||||
20241118,185900,32588340,4935,4935,4935,4935,0
|
||||
20241118,185800,32588340,4935,4935,4935,4935,0
|
||||
20241118,185700,32588340,4935,4935,4935,4935,0
|
||||
20241118,185600,32588340,4935,4935,4935,4935,0
|
||||
20241118,185500,32588340,4935,4935,4935,4935,0
|
||||
20241118,185400,32588340,4935,4935,4935,4935,0
|
||||
20241118,185300,32588340,4935,4935,4935,4935,0
|
||||
20241118,185200,32588340,4935,4935,4935,4935,0
|
||||
20241118,185100,32588340,4935,4935,4935,4935,0
|
||||
20241118,185000,32588340,4935,4935,4935,4935,0
|
||||
20241118,184900,32588340,4935,4935,4935,4935,0
|
||||
20241118,184800,32588340,4935,4935,4935,4935,0
|
||||
20241118,184700,32588340,4935,4935,4935,4935,0
|
||||
20241118,184600,32588340,4935,4935,4935,4935,0
|
||||
20241118,184500,32588340,4935,4935,4935,4935,0
|
||||
20241118,184400,32588340,4935,4935,4935,4935,0
|
||||
20241118,184300,32588340,4935,4935,4935,4935,0
|
||||
20241118,184200,32588340,4935,4935,4935,4935,0
|
||||
20241118,184100,32588340,4935,4935,4935,4935,0
|
||||
20241118,184000,32588340,4935,4935,4935,4935,0
|
||||
20241118,183900,32588340,4935,4935,4935,4935,0
|
||||
20241118,183800,32588340,4935,4935,4935,4935,56
|
||||
20241118,183700,32588340,4935,4935,4935,4935,0
|
||||
20241118,183600,32588340,4935,4935,4935,4935,0
|
||||
20241118,183500,32588340,4935,4935,4935,4935,0
|
||||
20241118,183400,32588340,4935,4935,4935,4935,0
|
||||
20241118,183300,32588340,4935,4935,4935,4935,0
|
||||
20241118,183200,32588340,4935,4935,4935,4935,0
|
||||
20241118,183100,32588340,4935,4935,4935,4935,0
|
||||
20241118,183000,32588340,4935,4935,4935,4935,0
|
||||
20241118,182900,32588340,4935,4935,4935,4935,0
|
||||
20241118,182800,32588340,4935,4935,4935,4935,0
|
||||
20241118,182700,32588340,4935,4935,4935,4935,0
|
||||
20241118,182600,32588340,4935,4935,4935,4935,0
|
||||
20241118,182500,32588340,4935,4935,4935,4935,0
|
||||
20241118,182400,32588340,4935,4935,4935,4935,0
|
||||
20241118,182300,32588340,4935,4935,4935,4935,0
|
||||
20241118,182200,32588340,4935,4935,4935,4935,0
|
||||
20241118,182100,32588340,4935,4935,4935,4935,0
|
||||
20241118,182000,32588340,4935,4935,4935,4935,0
|
||||
20241118,181900,32588340,4935,4935,4935,4935,0
|
||||
20241118,181800,32588340,4935,4935,4935,4935,0
|
||||
20241118,181700,32588340,4935,4935,4935,4935,0
|
||||
20241118,181600,32588340,4935,4935,4935,4935,0
|
||||
20241118,181500,32588340,4935,4935,4935,4935,0
|
||||
20241118,181400,32588340,4935,4935,4935,4935,0
|
||||
20241118,181300,32588340,4935,4935,4935,4935,0
|
||||
20241118,181200,32588340,4935,4935,4935,4935,0
|
||||
20241118,181100,32588340,4935,4935,4935,4935,0
|
||||
20241118,181000,32588340,4935,4935,4935,4935,0
|
||||
20241118,180900,32588340,4935,4935,4935,4935,0
|
||||
20241118,180800,32588340,4935,4935,4935,4935,56
|
||||
20241118,180700,32588340,4935,4935,4935,4935,0
|
||||
20241118,180600,32588340,4935,4935,4935,4935,0
|
||||
20241118,180500,32588340,4935,4935,4935,4935,0
|
||||
20241118,180400,32588340,4935,4935,4935,4935,0
|
||||
20241118,180300,32588340,4935,4935,4935,4935,0
|
||||
20241118,180200,32588340,4935,4935,4935,4935,0
|
||||
20241118,180100,32588340,4935,4935,4935,4935,0
|
||||
20241118,180000,32588340,4935,4935,4935,4935,0
|
||||
20241118,175900,32588340,4935,4935,4935,4935,0
|
||||
20241118,175800,32588340,4935,4935,4935,4935,0
|
||||
20241118,175700,32588340,4935,4935,4935,4935,0
|
||||
20241118,175600,32588340,4935,4935,4935,4935,0
|
||||
20241118,175500,32588340,4935,4935,4935,4935,0
|
||||
20241118,175400,32588340,4935,4935,4935,4935,0
|
||||
20241118,175300,32588340,4935,4935,4935,4935,0
|
||||
20241118,175200,32588340,4935,4935,4935,4935,0
|
||||
20241118,175100,32588340,4935,4935,4935,4935,0
|
||||
20241118,175000,32588340,4935,4935,4935,4935,0
|
||||
20241118,174900,32588340,4935,4935,4935,4935,0
|
||||
20241118,174800,32588340,4935,4935,4935,4935,0
|
||||
20241118,174700,32588340,4935,4935,4935,4935,0
|
||||
20241118,174600,32588340,4935,4935,4935,4935,0
|
||||
20241118,174500,32588340,4935,4935,4935,4935,0
|
||||
20241118,174400,32588340,4935,4935,4935,4935,0
|
||||
20241118,174300,32588340,4935,4935,4935,4935,0
|
||||
20241118,174200,32588340,4935,4935,4935,4935,0
|
||||
20241118,174100,32588340,4935,4935,4935,4935,0
|
||||
20241118,174000,32588340,4935,4935,4935,4935,0
|
||||
20241118,173900,32588340,4935,4935,4935,4935,0
|
||||
20241118,173800,32588340,4935,4935,4935,4935,56
|
||||
20241118,173700,32588340,4935,4935,4935,4935,0
|
||||
20241118,173600,32588340,4935,4935,4935,4935,0
|
||||
20241118,173500,32588340,4935,4935,4935,4935,0
|
||||
20241118,173400,32588340,4935,4935,4935,4935,0
|
||||
20241118,173300,32588340,4935,4935,4935,4935,0
|
||||
20241118,173200,32588340,4935,4935,4935,4935,0
|
||||
20241118,173100,32588340,4935,4935,4935,4935,0
|
||||
20241118,173000,32588340,4935,4935,4935,4935,0
|
||||
20241118,172900,32588340,4935,4935,4935,4935,0
|
||||
20241118,172800,32588340,4935,4935,4935,4935,0
|
||||
20241118,172700,32588340,4935,4935,4935,4935,0
|
||||
20241118,172600,32588340,4935,4935,4935,4935,0
|
||||
20241118,172500,32588340,4935,4935,4935,4935,0
|
||||
20241118,172400,32588340,4935,4935,4935,4935,0
|
||||
20241118,172300,32588340,4935,4935,4935,4935,0
|
||||
20241118,172200,32588340,4935,4935,4935,4935,0
|
||||
20241118,172100,32588340,4935,4935,4935,4935,0
|
||||
20241118,172000,32588340,4935,4935,4935,4935,0
|
||||
20241118,171900,32588340,4935,4935,4935,4935,0
|
||||
20241118,171800,32588340,4935,4935,4935,4935,0
|
||||
20241118,171700,32588340,4935,4935,4935,4935,0
|
||||
20241118,171600,32588340,4935,4935,4935,4935,0
|
||||
20241118,171500,32588340,4935,4935,4935,4935,0
|
||||
20241118,171400,32588340,4935,4935,4935,4935,0
|
||||
20241118,171300,32588340,4935,4935,4935,4935,0
|
||||
20241118,171200,32588340,4935,4935,4935,4935,0
|
||||
20241118,171100,32588340,4935,4935,4935,4935,0
|
||||
20241118,171000,32588340,4935,4935,4935,4935,0
|
||||
20241118,170900,32588340,4935,4935,4935,4935,0
|
||||
20241118,170800,32588340,4935,4935,4935,4935,56
|
||||
20241118,170700,32588340,4935,4935,4935,4935,0
|
||||
20241118,170600,32588340,4935,4935,4935,4935,0
|
||||
20241118,170500,32588340,4935,4935,4935,4935,0
|
||||
20241118,170400,32588340,4935,4935,4935,4935,0
|
||||
20241118,170300,32588340,4935,4935,4935,4935,0
|
||||
20241118,170200,32588340,4935,4935,4935,4935,0
|
||||
20241118,170100,32588340,4935,4935,4935,4935,0
|
||||
20241118,170000,32588340,4935,4935,4935,4935,0
|
||||
20241118,165900,32588340,4935,4935,4935,4935,0
|
||||
20241118,165800,32588340,4935,4935,4935,4935,0
|
||||
20241118,165700,32588340,4935,4935,4935,4935,0
|
||||
20241118,165600,32588340,4935,4935,4935,4935,0
|
||||
20241118,165500,32588340,4935,4935,4935,4935,0
|
||||
20241118,165400,32588340,4935,4935,4935,4935,0
|
||||
20241118,165300,32588340,4935,4935,4935,4935,0
|
||||
20241118,165200,32588340,4935,4935,4935,4935,0
|
||||
20241118,165100,32588340,4935,4935,4935,4935,0
|
||||
20241118,165000,32588340,4935,4935,4935,4935,0
|
||||
20241118,164900,32588340,4935,4935,4935,4935,0
|
||||
20241118,164800,32588340,4935,4935,4935,4935,0
|
||||
20241118,164700,32588340,4935,4935,4935,4935,0
|
||||
20241118,164600,32588340,4935,4935,4935,4935,0
|
||||
20241118,164500,32588340,4935,4935,4935,4935,0
|
||||
20241118,164400,32588340,4935,4935,4935,4935,0
|
||||
20241118,164300,32588340,4935,4935,4935,4935,0
|
||||
20241118,164200,32588340,4935,4935,4935,4935,0
|
||||
20241118,164100,32588340,4935,4935,4935,4935,0
|
||||
20241118,164000,32588340,4935,4935,4935,4935,0
|
||||
20241118,163900,32588340,4935,4935,4935,4935,0
|
||||
20241118,163800,32588340,4935,4935,4935,4935,56
|
||||
20241118,163700,32588340,4935,4935,4935,4935,0
|
||||
20241118,163600,32588340,4935,4935,4935,4935,0
|
||||
20241118,163500,32588340,4935,4935,4935,4935,0
|
||||
20241118,163400,32588340,4935,4935,4935,4935,0
|
||||
20241118,163300,32588340,4935,4935,4935,4935,0
|
||||
20241118,163200,32588340,4935,4935,4935,4935,0
|
||||
20241118,163100,32588340,4935,4935,4935,4935,0
|
||||
20241118,163000,32588340,4935,4935,4935,4935,0
|
||||
20241118,162900,32588340,4935,4935,4935,4935,0
|
||||
20241118,162800,32588340,4935,4935,4935,4935,0
|
||||
20241118,162700,32588340,4935,4935,4935,4935,0
|
||||
20241118,162600,32588340,4935,4935,4935,4935,0
|
||||
20241118,162500,32588340,4935,4935,4935,4935,0
|
||||
20241118,162400,32588340,4935,4935,4935,4935,0
|
||||
20241118,162300,32588340,4935,4935,4935,4935,0
|
||||
20241118,162200,32588340,4935,4935,4935,4935,0
|
||||
20241118,162100,32588340,4935,4935,4935,4935,0
|
||||
20241118,162000,32588340,4935,4935,4935,4935,0
|
||||
20241118,161900,32588340,4935,4935,4935,4935,0
|
||||
20241118,161800,32588340,4935,4935,4935,4935,0
|
||||
20241118,161700,32588340,4935,4935,4935,4935,0
|
||||
20241118,161600,32588340,4935,4935,4935,4935,0
|
||||
20241118,161500,32588340,4935,4935,4935,4935,0
|
||||
20241118,161400,32588340,4935,4935,4935,4935,0
|
||||
20241118,161300,32588340,4935,4935,4935,4935,0
|
||||
20241118,161200,32588340,4935,4935,4935,4935,0
|
||||
20241118,161100,32588340,4935,4935,4935,4935,0
|
||||
20241118,161000,32588340,4935,4935,4935,4935,0
|
||||
20241118,160900,32588340,4935,4935,4935,4935,0
|
||||
20241118,160800,32588340,4935,4935,4935,4935,56
|
||||
20241118,160700,32588340,4935,4935,4935,4935,0
|
||||
20241118,160600,32588340,4935,4935,4935,4935,0
|
||||
20241118,160500,32588340,4935,4935,4935,4935,0
|
||||
20241118,160400,32588340,4935,4935,4935,4935,0
|
||||
20241118,160300,32588340,4935,4935,4935,4935,0
|
||||
20241118,160200,32588340,4935,4935,4935,4935,0
|
||||
20241118,160100,32588340,4935,4935,4935,4935,0
|
||||
20241118,160000,32588340,4935,4935,4935,4935,0
|
||||
20241118,155900,32588340,4935,4935,4935,4935,0
|
||||
20241118,155800,32588340,4935,4935,4935,4935,0
|
||||
20241118,155700,32588340,4935,4935,4935,4935,0
|
||||
20241118,155600,32588340,4935,4935,4935,4935,0
|
||||
20241118,155500,32588340,4935,4935,4935,4935,0
|
||||
20241118,155400,32588340,4935,4935,4935,4935,0
|
||||
20241118,155300,32588340,4935,4935,4935,4935,0
|
||||
20241118,155200,32588340,4935,4935,4935,4935,0
|
||||
20241118,155100,32588340,4935,4935,4935,4935,0
|
||||
20241118,155000,32588340,4935,4935,4935,4935,0
|
||||
20241118,154900,32588340,4935,4935,4935,4935,0
|
||||
20241118,154800,32588340,4935,4935,4935,4935,0
|
||||
20241118,154700,32588340,4935,4935,4935,4935,0
|
||||
20241118,154600,32588340,4935,4935,4935,4935,0
|
||||
20241118,154500,32588340,4935,4935,4935,4935,0
|
||||
20241118,154400,32588340,4935,4935,4935,4935,0
|
||||
20241118,154300,32588340,4935,4935,4935,4935,0
|
||||
20241118,154200,32588340,4935,4935,4935,4935,0
|
||||
20241118,154100,32588340,4935,4935,4935,4935,0
|
||||
20241118,154000,32588340,4935,4935,4935,4935,0
|
||||
20241118,153900,32588340,4935,4935,4935,4935,0
|
||||
20241118,153800,32588340,4935,4935,4935,4935,56
|
||||
20241118,153700,32588340,4935,4935,4935,4935,0
|
||||
20241118,153600,32588340,4935,4935,4935,4935,0
|
||||
20241118,153500,32588340,4935,4935,4935,4935,0
|
||||
20241118,153400,32588340,4935,4935,4935,4935,0
|
||||
20241118,153300,32588340,4935,4935,4935,4935,0
|
||||
20241118,153200,32588340,4935,4935,4935,4935,0
|
||||
20241118,153100,32588340,4935,4935,4935,4935,0
|
||||
20241118,153000,32588340,4935,4935,4935,4935,56
|
||||
20241118,152900,32311980,4935,4935,4935,4935,0
|
||||
20241118,152800,32311980,4935,4935,4935,4935,0
|
||||
20241118,152700,32311980,4935,4935,4935,4935,0
|
||||
20241118,152600,32311980,4935,4935,4935,4935,0
|
||||
20241118,152500,32311980,4935,4935,4935,4935,0
|
||||
20241118,152400,32311980,4935,4935,4935,4935,0
|
||||
20241118,152300,32311980,4935,4935,4935,4935,0
|
||||
20241118,152200,32311980,4935,4935,4935,4935,0
|
||||
20241118,152100,32311980,4935,4935,4935,4935,0
|
||||
20241118,152000,32311980,4935,4935,4935,4935,0
|
||||
20241118,151900,32311980,4935,4930,4935,4930,101
|
||||
20241118,151800,31814000,4930,4930,4930,4930,40
|
||||
20241118,151700,31616800,4930,4930,4930,4930,3
|
||||
20241118,151600,31602010,4930,4930,4930,4930,9
|
||||
20241118,151500,31557640,4925,4925,4925,4925,31
|
||||
20241118,151400,31404965,4925,4925,4925,4925,7
|
||||
20241118,151300,31370490,4920,4920,4920,4920,0
|
||||
20241118,151200,31370490,4920,4920,4920,4920,0
|
||||
20241118,151100,31370490,4920,4920,4920,4920,0
|
||||
20241118,151000,31370490,4920,4925,4925,4920,14
|
||||
20241118,150900,31301560,4925,4925,4925,4925,0
|
||||
20241118,150800,31301560,4925,4925,4925,4925,0
|
||||
20241118,150700,31301560,4925,4925,4925,4925,0
|
||||
20241118,150600,31301560,4925,4925,4925,4925,0
|
||||
20241118,150500,31301560,4925,4925,4925,4925,0
|
||||
20241118,150400,31301560,4925,4925,4925,4925,0
|
||||
20241118,150300,31301560,4925,4925,4925,4925,0
|
||||
20241118,150200,31301560,4925,4925,4925,4925,0
|
||||
20241118,150100,31301560,4925,4925,4925,4925,0
|
||||
20241118,150000,31301560,4925,4925,4925,4925,0
|
||||
20241118,145900,31301560,4925,4925,4925,4925,0
|
||||
20241118,145800,31301560,4925,4925,4925,4925,0
|
||||
20241118,145700,31301560,4925,4925,4925,4925,1
|
||||
20241118,145600,31296635,4885,4885,4885,4885,0
|
||||
20241118,145500,31296635,4885,4885,4885,4885,0
|
||||
20241118,145400,31296635,4885,4885,4885,4885,0
|
||||
20241118,145300,31296635,4885,4885,4885,4885,0
|
||||
20241118,145200,31296635,4885,4885,4885,4885,0
|
||||
20241118,145100,31296635,4885,4930,4930,4885,485
|
||||
20241118,145000,28924285,4925,4925,4925,4925,0
|
||||
20241118,144900,28924285,4925,4925,4925,4925,0
|
||||
20241118,144800,28924285,4925,4925,4925,4925,0
|
||||
20241118,144700,28924285,4925,4920,4930,4920,117
|
||||
20241118,144600,28348230,4915,4915,4915,4915,0
|
||||
20241118,144500,28348230,4915,4930,4930,4915,1051
|
||||
20241118,144400,23172305,4935,4935,4935,4935,0
|
||||
20241118,144300,23172305,4935,4935,4935,4935,0
|
||||
20241118,144200,23172305,4935,4935,4935,4935,1
|
||||
20241118,144100,23167370,4940,4940,4940,4940,0
|
||||
20241118,144000,23167370,4940,4940,4940,4940,1
|
||||
20241118,143900,23162430,4940,4940,4940,4940,0
|
||||
20241118,143800,23162430,4940,4940,4940,4940,0
|
||||
20241118,143700,23162430,4940,4940,4940,4940,0
|
||||
20241118,143600,23162430,4940,4940,4940,4940,0
|
||||
20241118,143500,23162430,4940,4940,4940,4940,0
|
||||
20241118,143400,23162430,4940,4940,4940,4940,0
|
||||
20241118,143300,23162430,4940,4940,4940,4940,0
|
||||
20241118,143200,23162430,4940,4940,4940,4940,0
|
||||
20241118,143100,23162430,4940,4940,4940,4940,0
|
||||
20241118,143000,23162430,4940,4940,4940,4940,0
|
||||
20241118,142900,23162430,4940,4940,4940,4940,0
|
||||
20241118,142800,23162430,4940,4940,4940,4940,0
|
||||
20241118,142700,23162430,4940,4940,4940,4940,0
|
||||
20241118,142600,23162430,4940,4940,4940,4940,0
|
||||
20241118,142500,23162430,4940,4940,4940,4940,1
|
||||
20241118,142400,23157490,4945,4945,4945,4945,1000
|
||||
20241118,142300,18212490,4920,4920,4920,4920,1
|
||||
20241118,142200,18207570,4945,4945,4945,4945,0
|
||||
20241118,142100,18207570,4945,4945,4945,4945,0
|
||||
20241118,142000,18207570,4945,4945,4945,4945,0
|
||||
20241118,141900,18207570,4945,4945,4945,4945,0
|
||||
20241118,141800,18207570,4945,4945,4945,4945,0
|
||||
20241118,141700,18207570,4945,4945,4945,4945,0
|
||||
20241118,141600,18207570,4945,4925,4945,4925,21
|
||||
20241118,141500,18104075,4925,4925,4925,4925,0
|
||||
20241118,141400,18104075,4925,4925,4925,4925,0
|
||||
20241118,141300,18104075,4925,4925,4925,4925,0
|
||||
20241118,141200,18104075,4925,4925,4925,4925,0
|
||||
20241118,141100,18104075,4925,4925,4925,4925,0
|
||||
20241118,141000,18104075,4925,4925,4925,4925,0
|
||||
20241118,140900,18104075,4925,4925,4925,4925,0
|
||||
20241118,140800,18104075,4925,4925,4925,4925,0
|
||||
20241118,140700,18104075,4925,4925,4925,4925,0
|
||||
20241118,140600,18104075,4925,4925,4925,4925,0
|
||||
20241118,140500,18104075,4925,4925,4925,4925,0
|
||||
20241118,140400,18104075,4925,4925,4925,4925,0
|
||||
20241118,140300,18104075,4925,4925,4925,4925,6
|
||||
20241118,140200,18074525,4925,4925,4925,4925,0
|
||||
20241118,140100,18074525,4925,4925,4925,4925,0
|
||||
20241118,140000,18074525,4925,4925,4925,4925,4
|
||||
20241118,135900,18054825,4955,4955,4955,4955,0
|
||||
20241118,135800,18054825,4955,4955,4955,4955,0
|
||||
20241118,135700,18054825,4955,4955,4955,4955,0
|
||||
20241118,135600,18054825,4955,4955,4955,4955,0
|
||||
20241118,135500,18054825,4955,4955,4955,4955,0
|
||||
20241118,135400,18054825,4955,4955,4955,4955,0
|
||||
20241118,135300,18054825,4955,4955,4955,4955,0
|
||||
20241118,135200,18054825,4955,4955,4955,4955,0
|
||||
20241118,135100,18054825,4955,4955,4955,4955,0
|
||||
20241118,135000,18054825,4955,4955,4955,4955,0
|
||||
20241118,134900,18054825,4955,4955,4955,4955,0
|
||||
20241118,134800,18054825,4955,4955,4955,4955,0
|
||||
20241118,134700,18054825,4955,4955,4955,4955,0
|
||||
20241118,134600,18054825,4955,4955,4955,4955,0
|
||||
20241118,134500,18054825,4955,4955,4955,4955,0
|
||||
20241118,134400,18054825,4955,4955,4955,4955,0
|
||||
20241118,134300,18054825,4955,4955,4955,4955,0
|
||||
20241118,134200,18054825,4955,4955,4955,4955,0
|
||||
20241118,134100,18054825,4955,4955,4955,4955,0
|
||||
20241118,134000,18054825,4955,4955,4955,4955,0
|
||||
20241118,133900,18054825,4955,4955,4955,4955,0
|
||||
20241118,133800,18054825,4955,4955,4955,4955,0
|
||||
20241118,133700,18054825,4955,4945,4955,4945,202
|
||||
20241118,133600,17055415,4930,4930,4930,4930,0
|
||||
20241118,133500,17055415,4930,4930,4930,4930,1
|
||||
20241118,133400,17050485,4960,4960,4960,4960,0
|
||||
20241118,133300,17050485,4960,4960,4960,4960,0
|
||||
20241118,133200,17050485,4960,4960,4960,4960,0
|
||||
20241118,133100,17050485,4960,4960,4960,4960,0
|
||||
20241118,133000,17050485,4960,4960,4960,4960,0
|
||||
20241118,132900,17050485,4960,4960,4960,4960,0
|
||||
20241118,132800,17050485,4960,4960,4960,4960,0
|
||||
20241118,132700,17050485,4960,4960,4960,4960,0
|
||||
20241118,132600,17050485,4960,4960,4960,4960,0
|
||||
20241118,132500,17050485,4960,4960,4960,4960,0
|
||||
20241118,132400,17050485,4960,4960,4960,4960,0
|
||||
20241118,132300,17050485,4960,4960,4960,4960,0
|
||||
20241118,132200,17050485,4960,4960,4960,4960,0
|
||||
20241118,132100,17050485,4960,4960,4960,4960,0
|
||||
20241118,132000,17050485,4960,4960,4960,4960,0
|
||||
20241118,131900,17050485,4960,4960,4960,4960,0
|
||||
20241118,131800,17050485,4960,4960,4960,4960,0
|
||||
20241118,131700,17050485,4960,4960,4960,4960,0
|
||||
20241118,131600,17050485,4960,4960,4960,4960,0
|
||||
20241118,131500,17050485,4960,4960,4960,4960,0
|
||||
20241118,131400,17050485,4960,4960,4960,4960,0
|
||||
20241118,131300,17050485,4960,4960,4960,4960,0
|
||||
20241118,131200,17050485,4960,4960,4960,4960,0
|
||||
20241118,131100,17050485,4960,4960,4960,4960,0
|
||||
20241118,131000,17050485,4960,4960,4960,4960,0
|
||||
20241118,130900,17050485,4960,4960,4960,4960,0
|
||||
20241118,130800,17050485,4960,4960,4960,4960,0
|
||||
20241118,130700,17050485,4960,4960,4960,4960,0
|
||||
20241118,130600,17050485,4960,4960,4960,4960,0
|
||||
20241118,130500,17050485,4960,4960,4960,4960,0
|
||||
20241118,130400,17050485,4960,4960,4960,4960,0
|
||||
20241118,130300,17050485,4960,4960,4960,4960,0
|
||||
20241118,130200,17050485,4960,4960,4960,4960,0
|
||||
20241118,130100,17050485,4960,4960,4960,4960,0
|
||||
20241118,130000,17050485,4960,4960,4960,4960,0
|
||||
20241118,125900,17050485,4960,4960,4960,4960,0
|
||||
20241118,125800,17050485,4960,4960,4960,4960,0
|
||||
20241118,125700,17050485,4960,4960,4960,4960,0
|
||||
20241118,125600,17050485,4960,4960,4960,4960,0
|
||||
20241118,125500,17050485,4960,4960,4960,4960,0
|
||||
20241118,125400,17050485,4960,4960,4960,4960,0
|
||||
20241118,125300,17050485,4960,4960,4960,4960,0
|
||||
20241118,125200,17050485,4960,4960,4960,4960,0
|
||||
20241118,125100,17050485,4960,4960,4960,4960,0
|
||||
20241118,125000,17050485,4960,4960,4960,4960,0
|
||||
20241118,124900,17050485,4960,4960,4960,4960,0
|
||||
20241118,124800,17050485,4960,4960,4960,4960,0
|
||||
20241118,124700,17050485,4960,4960,4960,4960,0
|
||||
20241118,124600,17050485,4960,4960,4960,4960,0
|
||||
20241118,124500,17050485,4960,4960,4960,4960,0
|
||||
20241118,124400,17050485,4960,4960,4960,4960,0
|
||||
20241118,124300,17050485,4960,4960,4960,4960,0
|
||||
20241118,124200,17050485,4960,4960,4960,4960,0
|
||||
20241118,124100,17050485,4960,4960,4960,4960,0
|
||||
20241118,124000,17050485,4960,4960,4960,4960,0
|
||||
20241118,123900,17050485,4960,4960,4960,4960,0
|
||||
20241118,123800,17050485,4960,4960,4960,4960,0
|
||||
20241118,123700,17050485,4960,4960,4960,4960,0
|
||||
20241118,123600,17050485,4960,4960,4960,4960,0
|
||||
20241118,123500,17050485,4960,4960,4960,4960,0
|
||||
20241118,123400,17050485,4960,4960,4960,4960,0
|
||||
20241118,123300,17050485,4960,4960,4960,4960,0
|
||||
20241118,123200,17050485,4960,4960,4960,4960,0
|
||||
20241118,123100,17050485,4960,4960,4960,4960,0
|
||||
20241118,123000,17050485,4960,4960,4960,4960,0
|
||||
20241118,122900,17050485,4960,4960,4960,4960,0
|
||||
20241118,122800,17050485,4960,4960,4960,4960,0
|
||||
20241118,122700,17050485,4960,4960,4960,4960,0
|
||||
20241118,122600,17050485,4960,4960,4960,4960,0
|
||||
20241118,122500,17050485,4960,4960,4960,4960,0
|
||||
20241118,122400,17050485,4960,4960,4960,4960,0
|
||||
20241118,122300,17050485,4960,4960,4960,4960,0
|
||||
20241118,122200,17050485,4960,4960,4960,4960,0
|
||||
20241118,122100,17050485,4960,4960,4960,4960,0
|
||||
20241118,122000,17050485,4960,4960,4960,4960,0
|
||||
20241118,121900,17050485,4960,4960,4960,4960,0
|
||||
20241118,121800,17050485,4960,4960,4960,4960,0
|
||||
20241118,121700,17050485,4960,4960,4960,4960,0
|
||||
20241118,121600,17050485,4960,4960,4960,4960,0
|
||||
20241118,121500,17050485,4960,4960,4960,4960,0
|
||||
20241118,121400,17050485,4960,4960,4960,4960,0
|
||||
20241118,121300,17050485,4960,4960,4960,4960,0
|
||||
20241118,121200,17050485,4960,4960,4960,4960,0
|
||||
20241118,121100,17050485,4960,4960,4960,4960,0
|
||||
20241118,121000,17050485,4960,4960,4960,4960,0
|
||||
20241118,120900,17050485,4960,4960,4960,4960,0
|
||||
20241118,120800,17050485,4960,4960,4960,4960,0
|
||||
20241118,120700,17050485,4960,4960,4960,4960,0
|
||||
20241118,120600,17050485,4960,4960,4960,4960,0
|
||||
20241118,120500,17050485,4960,4960,4960,4960,0
|
||||
20241118,120400,17050485,4960,4960,4960,4960,0
|
||||
20241118,120300,17050485,4960,4960,4960,4960,0
|
||||
20241118,120200,17050485,4960,4960,4960,4960,0
|
||||
20241118,120100,17050485,4960,4960,4960,4960,0
|
||||
20241118,120000,17050485,4960,4960,4960,4960,0
|
||||
20241118,115900,17050485,4960,4960,4960,4960,0
|
||||
20241118,115800,17050485,4960,4960,4960,4960,0
|
||||
20241118,115700,17050485,4960,4960,4960,4960,0
|
||||
20241118,115600,17050485,4960,4960,4960,4960,0
|
||||
20241118,115500,17050485,4960,4960,4960,4960,0
|
||||
20241118,115400,17050485,4960,4960,4960,4960,0
|
||||
20241118,115300,17050485,4960,4960,4960,4960,0
|
||||
20241118,115200,17050485,4960,4960,4960,4960,0
|
||||
20241118,115100,17050485,4960,4960,4960,4960,0
|
||||
20241118,115000,17050485,4960,4960,4960,4960,0
|
||||
20241118,114900,17050485,4960,4960,4960,4960,0
|
||||
20241118,114800,17050485,4960,4960,4960,4960,0
|
||||
20241118,114700,17050485,4960,4960,4960,4960,0
|
||||
20241118,114600,17050485,4960,4960,4960,4960,0
|
||||
20241118,114500,17050485,4960,4960,4960,4960,0
|
||||
20241118,114400,17050485,4960,4960,4960,4960,0
|
||||
20241118,114300,17050485,4960,4960,4960,4960,0
|
||||
20241118,114200,17050485,4960,4960,4960,4960,0
|
||||
20241118,114100,17050485,4960,4960,4960,4960,0
|
||||
20241118,114000,17050485,4960,4960,4960,4960,0
|
||||
20241118,113900,17050485,4960,4960,4960,4960,0
|
||||
20241118,113800,17050485,4960,4960,4960,4960,0
|
||||
20241118,113700,17050485,4960,4960,4960,4960,0
|
||||
20241118,113600,17050485,4960,4960,4960,4960,0
|
||||
20241118,113500,17050485,4960,4950,4960,4890,555
|
||||
20241118,113400,14326155,4960,4960,4960,4960,0
|
||||
20241118,113300,14326155,4960,4960,4960,4960,0
|
||||
20241118,113200,14326155,4960,4955,4960,4950,44
|
||||
20241118,113100,14108310,4960,4960,4960,4960,55
|
||||
20241118,113000,13835510,4960,4960,4960,4960,0
|
||||
20241118,112900,13835510,4960,4960,4960,4960,1
|
||||
20241118,112800,13830550,4955,4955,4955,4955,0
|
||||
20241118,112700,13830550,4955,4955,4955,4955,0
|
||||
20241118,112600,13830550,4955,4955,4955,4955,0
|
||||
20241118,112500,13830550,4955,4955,4955,4955,0
|
||||
20241118,112400,13830550,4955,4955,4955,4955,0
|
||||
20241118,112300,13830550,4955,4955,4955,4955,0
|
||||
20241118,112200,13830550,4955,4955,4955,4955,1
|
||||
20241118,112100,13825595,4950,4950,4950,4950,0
|
||||
20241118,112000,13825595,4950,4950,4950,4950,0
|
||||
20241118,111900,13825595,4950,4950,4950,4950,0
|
||||
20241118,111800,13825595,4950,4950,4950,4950,0
|
||||
20241118,111700,13825595,4950,4950,4950,4950,0
|
||||
20241118,111600,13825595,4950,4950,4950,4950,0
|
||||
20241118,111500,13825595,4950,4945,4950,4945,2
|
||||
20241118,111400,13815700,4950,4950,4950,4950,0
|
||||
20241118,111300,13815700,4950,4950,4950,4950,0
|
||||
20241118,111200,13815700,4950,4950,4950,4950,0
|
||||
20241118,111100,13815700,4950,4950,4950,4950,0
|
||||
20241118,111000,13815700,4950,4950,4950,4950,0
|
||||
20241118,110900,13815700,4950,4950,4950,4950,0
|
||||
20241118,110800,13815700,4950,4950,4950,4950,0
|
||||
20241118,110700,13815700,4950,4950,4950,4950,0
|
||||
20241118,110600,13815700,4950,4950,4950,4950,4
|
||||
20241118,110500,13795900,4950,4950,4950,4950,0
|
||||
20241118,110400,13795900,4950,4950,4950,4950,0
|
||||
20241118,110300,13795900,4950,4950,4950,4950,1
|
||||
20241118,110200,13790950,4940,4940,4940,4940,0
|
||||
20241118,110100,13790950,4940,4940,4940,4940,0
|
||||
20241118,110000,13790950,4940,4940,4950,4940,96
|
||||
20241118,105900,13316630,4940,4940,4940,4940,0
|
||||
20241118,105800,13316630,4940,4940,4940,4940,0
|
||||
20241118,105700,13316630,4940,4940,4940,4940,0
|
||||
20241118,105600,13316630,4940,4940,4940,4940,0
|
||||
20241118,105500,13316630,4940,4940,4940,4940,0
|
||||
20241118,105400,13316630,4940,4940,4940,4940,0
|
||||
20241118,105300,13316630,4940,4940,4940,4940,0
|
||||
20241118,105200,13316630,4940,4940,4940,4940,0
|
||||
20241118,105100,13316630,4940,4940,4940,4940,0
|
||||
20241118,105000,13316630,4940,4940,4940,4940,0
|
||||
20241118,104900,13316630,4940,4940,4940,4940,0
|
||||
20241118,104800,13316630,4940,4940,4940,4940,0
|
||||
20241118,104700,13316630,4940,4940,4940,4940,0
|
||||
20241118,104600,13316630,4940,4940,4940,4940,0
|
||||
20241118,104500,13316630,4940,4940,4940,4940,0
|
||||
20241118,104400,13316630,4940,4940,4940,4940,0
|
||||
20241118,104300,13316630,4940,4940,4940,4940,0
|
||||
20241118,104200,13316630,4940,4940,4940,4940,0
|
||||
20241118,104100,13316630,4940,4940,4940,4940,0
|
||||
20241118,104000,13316630,4940,4940,4940,4940,0
|
||||
20241118,103900,13316630,4940,4940,4940,4940,0
|
||||
20241118,103800,13316630,4940,4940,4940,4940,0
|
||||
20241118,103700,13316630,4940,4940,4940,4940,0
|
||||
20241118,103600,13316630,4940,4940,4940,4940,0
|
||||
20241118,103500,13316630,4940,4940,4940,4940,0
|
||||
20241118,103400,13316630,4940,4940,4940,4940,0
|
||||
20241118,103300,13316630,4940,4940,4940,4940,0
|
||||
20241118,103200,13316630,4940,4940,4940,4940,0
|
||||
20241118,103100,13316630,4940,4940,4940,4940,1
|
||||
20241118,103000,13311690,4930,4930,4930,4930,0
|
||||
20241118,102900,13311690,4930,4930,4930,4930,0
|
||||
20241118,102800,13311690,4930,4930,4930,4930,0
|
||||
20241118,102700,13311690,4930,4930,4930,4930,0
|
||||
20241118,102600,13311690,4930,4930,4930,4930,0
|
||||
20241118,102500,13311690,4930,4930,4930,4930,0
|
||||
20241118,102400,13311690,4930,4935,4935,4930,2
|
||||
20241118,102300,13301825,4950,4940,4950,4895,11
|
||||
20241118,102200,13247700,4945,4945,4945,4945,1
|
||||
20241118,102100,13242755,4950,4950,4950,4950,0
|
||||
20241118,102000,13242755,4950,4950,4950,4950,0
|
||||
20241118,101900,13242755,4950,4950,4950,4950,0
|
||||
20241118,101800,13242755,4950,4950,4950,4950,0
|
||||
20241118,101700,13242755,4950,4950,4950,4950,0
|
||||
20241118,101600,13242755,4950,4950,4950,4950,0
|
||||
20241118,101500,13242755,4950,4950,4950,4950,0
|
||||
20241118,101400,13242755,4950,4950,4950,4950,0
|
||||
20241118,101300,13242755,4950,4950,4950,4950,0
|
||||
20241118,101200,13242755,4950,4950,4950,4950,0
|
||||
20241118,101100,13242755,4950,4950,4950,4950,0
|
||||
20241118,101000,13242755,4950,4950,4950,4950,0
|
||||
20241118,100900,13242755,4950,4950,4950,4950,0
|
||||
20241118,100800,13242755,4950,4950,4950,4950,0
|
||||
20241118,100700,13242755,4950,4950,4950,4950,0
|
||||
20241118,100600,13242755,4950,4950,4950,4950,0
|
||||
20241118,100500,13242755,4950,4950,4950,4950,0
|
||||
20241118,100400,13242755,4950,4950,4950,4950,1
|
||||
20241118,100300,13237805,4950,4950,4950,4950,1
|
||||
20241118,100200,13232855,4950,4950,4950,4950,0
|
||||
20241118,100100,13232855,4950,4950,4950,4950,1
|
||||
20241118,100000,13227905,4950,4950,4950,4950,2
|
||||
20241118,095900,13218005,4950,4950,4950,4950,0
|
||||
20241118,095800,13218005,4950,4950,4950,4950,0
|
||||
20241118,095700,13218005,4950,4950,4950,4950,0
|
||||
20241118,095600,13218005,4950,4950,4950,4950,0
|
||||
20241118,095500,13218005,4950,4950,4950,4950,0
|
||||
20241118,095400,13218005,4950,4950,4950,4950,0
|
||||
20241118,095300,13218005,4950,4950,4950,4950,1
|
||||
20241118,095200,13213055,4955,4955,4955,4955,0
|
||||
20241118,095100,13213055,4955,4955,4955,4955,4
|
||||
20241118,095000,13193235,4955,4955,4955,4955,0
|
||||
20241118,094900,13193235,4955,4955,4955,4955,11
|
||||
20241118,094800,13138730,4960,4960,4960,4960,0
|
||||
20241118,094700,13138730,4960,4960,4960,4960,1
|
||||
20241118,094600,13133770,4960,4960,4960,4960,0
|
||||
20241118,094500,13133770,4960,4960,4960,4960,0
|
||||
20241118,094400,13133770,4960,4960,4960,4960,0
|
||||
20241118,094300,13133770,4960,4960,4960,4960,0
|
||||
20241118,094200,13133770,4960,4960,4960,4960,0
|
||||
20241118,094100,13133770,4960,4960,4960,4960,0
|
||||
20241118,094000,13133770,4960,4960,4960,4960,0
|
||||
20241118,093900,13133770,4960,4960,4960,4960,0
|
||||
20241118,093800,13133770,4960,4960,4960,4960,1
|
||||
20241118,093700,13128810,4955,4955,4955,4955,0
|
||||
20241118,093600,13128810,4955,4955,4955,4955,0
|
||||
20241118,093500,13128810,4955,4955,4955,4955,0
|
||||
20241118,093400,13128810,4955,4955,4955,4955,0
|
||||
20241118,093300,13128810,4955,4955,4955,4955,0
|
||||
20241118,093200,13128810,4955,4955,4955,4955,0
|
||||
20241118,093100,13128810,4955,4955,4955,4955,0
|
||||
20241118,093000,13128810,4955,4955,4955,4955,0
|
||||
20241118,092900,13128810,4955,4955,4955,4955,0
|
||||
20241118,092800,13128810,4955,4950,4955,4950,68
|
||||
20241118,092700,12791875,4965,4965,4965,4965,0
|
||||
20241118,092600,12791875,4965,4965,4965,4965,0
|
||||
20241118,092500,12791875,4965,4960,4965,4960,2
|
||||
20241118,092400,12781950,4850,4850,4850,4850,1
|
||||
20241118,092300,12777100,4980,4960,4980,4960,4
|
||||
20241118,092200,12757225,4955,4935,4955,4935,7
|
||||
20241118,092100,12722630,4850,4845,4850,4845,3
|
||||
20241118,092000,12708090,4930,4930,4930,4930,0
|
||||
20241118,091900,12708090,4930,4930,4930,4930,0
|
||||
20241118,091800,12708090,4930,4930,4930,4930,0
|
||||
20241118,091700,12708090,4930,4935,4935,4930,1553
|
||||
20241118,091600,5051795,4940,4940,4940,4940,0
|
||||
20241118,091500,5051795,4940,4940,4940,4940,0
|
||||
20241118,091400,5051795,4940,4940,4940,4940,0
|
||||
20241118,091300,5051795,4940,4940,4940,4940,0
|
||||
20241118,091200,5051795,4940,4940,4940,4940,0
|
||||
20241118,091100,5051795,4940,4940,4940,4940,12
|
||||
20241118,091000,4992515,4940,4940,4940,4940,0
|
||||
20241118,090900,4992515,4940,4940,4940,4940,237
|
||||
20241118,090800,3821735,4990,4990,4990,4990,0
|
||||
20241118,090700,3821735,4990,4990,4990,4990,0
|
||||
20241118,090600,3821735,4990,4990,4990,4990,0
|
||||
20241118,090500,3821735,4990,4990,4990,4990,0
|
||||
20241118,090400,3821735,4990,4990,4990,4990,745
|
||||
20241118,090300,104185,4990,4990,4990,4990,0
|
||||
20241118,090200,104185,4990,4990,4990,4990,10
|
||||
20241118,090100,54285,4935,4935,4935,4935,1
|
||||
20241118,090000,49350,4935,4935,4935,4935,10
|
||||
|
Reference in New Issue
Block a user