Update 2024-11-18 2710 candle_min
This commit is contained in:
670
110990/min/candle-20241118.csv
Normal file
670
110990/min/candle-20241118.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200800,937700800,10780,10780,10780,10780,1856
|
||||
20241118,200700,937700800,10780,10780,10780,10780,0
|
||||
20241118,200600,937700800,10780,10780,10780,10780,0
|
||||
20241118,200500,937700800,10780,10780,10780,10780,0
|
||||
20241118,200400,937700800,10780,10780,10780,10780,0
|
||||
20241118,200300,937700800,10780,10780,10780,10780,0
|
||||
20241118,200200,937700800,10780,10780,10780,10780,0
|
||||
20241118,200100,937700800,10780,10780,10780,10780,0
|
||||
20241118,200000,937700800,10780,10780,10780,10780,0
|
||||
20241118,195900,937700800,10780,10780,10780,10780,0
|
||||
20241118,195800,937700800,10780,10780,10780,10780,0
|
||||
20241118,195700,937700800,10780,10780,10780,10780,0
|
||||
20241118,195600,937700800,10780,10780,10780,10780,0
|
||||
20241118,195500,937700800,10780,10780,10780,10780,0
|
||||
20241118,195400,937700800,10780,10780,10780,10780,0
|
||||
20241118,195300,937700800,10780,10780,10780,10780,0
|
||||
20241118,195200,937700800,10780,10780,10780,10780,0
|
||||
20241118,195100,937700800,10780,10780,10780,10780,0
|
||||
20241118,195000,937700800,10780,10780,10780,10780,0
|
||||
20241118,194900,937700800,10780,10780,10780,10780,0
|
||||
20241118,194800,937700800,10780,10780,10780,10780,0
|
||||
20241118,194700,937700800,10780,10780,10780,10780,0
|
||||
20241118,194600,937700800,10780,10780,10780,10780,0
|
||||
20241118,194500,937700800,10780,10780,10780,10780,0
|
||||
20241118,194400,937700800,10780,10780,10780,10780,0
|
||||
20241118,194300,937700800,10780,10780,10780,10780,0
|
||||
20241118,194200,937700800,10780,10780,10780,10780,0
|
||||
20241118,194100,937700800,10780,10780,10780,10780,0
|
||||
20241118,194000,937700800,10780,10780,10780,10780,0
|
||||
20241118,193900,937700800,10780,10780,10780,10780,0
|
||||
20241118,193800,937700800,10780,10780,10780,10780,1856
|
||||
20241118,193700,937700800,10780,10780,10780,10780,0
|
||||
20241118,193600,937700800,10780,10780,10780,10780,0
|
||||
20241118,193500,937700800,10780,10780,10780,10780,0
|
||||
20241118,193400,937700800,10780,10780,10780,10780,0
|
||||
20241118,193300,937700800,10780,10780,10780,10780,0
|
||||
20241118,193200,937700800,10780,10780,10780,10780,0
|
||||
20241118,193100,937700800,10780,10780,10780,10780,0
|
||||
20241118,193000,937700800,10780,10780,10780,10780,0
|
||||
20241118,192900,937700800,10780,10780,10780,10780,0
|
||||
20241118,192800,937700800,10780,10780,10780,10780,0
|
||||
20241118,192700,937700800,10780,10780,10780,10780,0
|
||||
20241118,192600,937700800,10780,10780,10780,10780,0
|
||||
20241118,192500,937700800,10780,10780,10780,10780,0
|
||||
20241118,192400,937700800,10780,10780,10780,10780,0
|
||||
20241118,192300,937700800,10780,10780,10780,10780,0
|
||||
20241118,192200,937700800,10780,10780,10780,10780,0
|
||||
20241118,192100,937700800,10780,10780,10780,10780,0
|
||||
20241118,192000,937700800,10780,10780,10780,10780,0
|
||||
20241118,191900,937700800,10780,10780,10780,10780,0
|
||||
20241118,191800,937700800,10780,10780,10780,10780,0
|
||||
20241118,191700,937700800,10780,10780,10780,10780,0
|
||||
20241118,191600,937700800,10780,10780,10780,10780,0
|
||||
20241118,191500,937700800,10780,10780,10780,10780,0
|
||||
20241118,191400,937700800,10780,10780,10780,10780,0
|
||||
20241118,191300,937700800,10780,10780,10780,10780,0
|
||||
20241118,191200,937700800,10780,10780,10780,10780,0
|
||||
20241118,191100,937700800,10780,10780,10780,10780,0
|
||||
20241118,191000,937700800,10780,10780,10780,10780,0
|
||||
20241118,190900,937700800,10780,10780,10780,10780,0
|
||||
20241118,190800,937700800,10780,10780,10780,10780,1856
|
||||
20241118,190700,937700800,10780,10780,10780,10780,0
|
||||
20241118,190600,937700800,10780,10780,10780,10780,0
|
||||
20241118,190500,937700800,10780,10780,10780,10780,0
|
||||
20241118,190400,937700800,10780,10780,10780,10780,0
|
||||
20241118,190300,937700800,10780,10780,10780,10780,0
|
||||
20241118,190200,937700800,10780,10780,10780,10780,0
|
||||
20241118,190100,937700800,10780,10780,10780,10780,0
|
||||
20241118,190000,937700800,10780,10780,10780,10780,0
|
||||
20241118,185900,937700800,10780,10780,10780,10780,0
|
||||
20241118,185800,937700800,10780,10780,10780,10780,0
|
||||
20241118,185700,937700800,10780,10780,10780,10780,0
|
||||
20241118,185600,937700800,10780,10780,10780,10780,0
|
||||
20241118,185500,937700800,10780,10780,10780,10780,0
|
||||
20241118,185400,937700800,10780,10780,10780,10780,0
|
||||
20241118,185300,937700800,10780,10780,10780,10780,0
|
||||
20241118,185200,937700800,10780,10780,10780,10780,0
|
||||
20241118,185100,937700800,10780,10780,10780,10780,0
|
||||
20241118,185000,937700800,10780,10780,10780,10780,0
|
||||
20241118,184900,937700800,10780,10780,10780,10780,0
|
||||
20241118,184800,937700800,10780,10780,10780,10780,0
|
||||
20241118,184700,937700800,10780,10780,10780,10780,0
|
||||
20241118,184600,937700800,10780,10780,10780,10780,0
|
||||
20241118,184500,937700800,10780,10780,10780,10780,0
|
||||
20241118,184400,937700800,10780,10780,10780,10780,0
|
||||
20241118,184300,937700800,10780,10780,10780,10780,0
|
||||
20241118,184200,937700800,10780,10780,10780,10780,0
|
||||
20241118,184100,937700800,10780,10780,10780,10780,0
|
||||
20241118,184000,937700800,10780,10780,10780,10780,0
|
||||
20241118,183900,937700800,10780,10780,10780,10780,0
|
||||
20241118,183800,937700800,10780,10780,10780,10780,1856
|
||||
20241118,183700,937700800,10780,10780,10780,10780,0
|
||||
20241118,183600,937700800,10780,10780,10780,10780,0
|
||||
20241118,183500,937700800,10780,10780,10780,10780,0
|
||||
20241118,183400,937700800,10780,10780,10780,10780,0
|
||||
20241118,183300,937700800,10780,10780,10780,10780,0
|
||||
20241118,183200,937700800,10780,10780,10780,10780,0
|
||||
20241118,183100,937700800,10780,10780,10780,10780,0
|
||||
20241118,183000,937700800,10780,10780,10780,10780,0
|
||||
20241118,182900,937700800,10780,10780,10780,10780,0
|
||||
20241118,182800,937700800,10780,10780,10780,10780,0
|
||||
20241118,182700,937700800,10780,10780,10780,10780,0
|
||||
20241118,182600,937700800,10780,10780,10780,10780,0
|
||||
20241118,182500,937700800,10780,10780,10780,10780,0
|
||||
20241118,182400,937700800,10780,10780,10780,10780,0
|
||||
20241118,182300,937700800,10780,10780,10780,10780,0
|
||||
20241118,182200,937700800,10780,10780,10780,10780,0
|
||||
20241118,182100,937700800,10780,10780,10780,10780,0
|
||||
20241118,182000,937700800,10780,10780,10780,10780,0
|
||||
20241118,181900,937700800,10780,10780,10780,10780,0
|
||||
20241118,181800,937700800,10780,10780,10780,10780,0
|
||||
20241118,181700,937700800,10780,10780,10780,10780,0
|
||||
20241118,181600,937700800,10780,10780,10780,10780,0
|
||||
20241118,181500,937700800,10780,10780,10780,10780,0
|
||||
20241118,181400,937700800,10780,10780,10780,10780,0
|
||||
20241118,181300,937700800,10780,10780,10780,10780,0
|
||||
20241118,181200,937700800,10780,10780,10780,10780,0
|
||||
20241118,181100,937700800,10780,10780,10780,10780,0
|
||||
20241118,181000,937700800,10780,10780,10780,10780,0
|
||||
20241118,180900,937700800,10780,10780,10780,10780,0
|
||||
20241118,180800,937700800,10780,10780,10780,10780,1856
|
||||
20241118,180700,937700800,10780,10780,10780,10780,0
|
||||
20241118,180600,937700800,10780,10780,10780,10780,0
|
||||
20241118,180500,937700800,10780,10780,10780,10780,0
|
||||
20241118,180400,937700800,10780,10780,10780,10780,0
|
||||
20241118,180300,937700800,10780,10780,10780,10780,0
|
||||
20241118,180200,937700800,10780,10780,10780,10780,0
|
||||
20241118,180100,937700800,10780,10780,10780,10780,0
|
||||
20241118,180000,937700800,10780,10780,10780,10780,0
|
||||
20241118,175900,937700800,10780,10780,10780,10780,0
|
||||
20241118,175800,937700800,10780,10780,10780,10780,0
|
||||
20241118,175700,937700800,10780,10780,10780,10780,0
|
||||
20241118,175600,937700800,10780,10780,10780,10780,0
|
||||
20241118,175500,937700800,10780,10780,10780,10780,0
|
||||
20241118,175400,937700800,10780,10780,10780,10780,0
|
||||
20241118,175300,937700800,10780,10780,10780,10780,0
|
||||
20241118,175200,937700800,10780,10780,10780,10780,0
|
||||
20241118,175100,937700800,10780,10780,10780,10780,0
|
||||
20241118,175000,937700800,10780,10780,10780,10780,0
|
||||
20241118,174900,937700800,10780,10780,10780,10780,0
|
||||
20241118,174800,937700800,10780,10780,10780,10780,0
|
||||
20241118,174700,937700800,10780,10780,10780,10780,0
|
||||
20241118,174600,937700800,10780,10780,10780,10780,0
|
||||
20241118,174500,937700800,10780,10780,10780,10780,0
|
||||
20241118,174400,937700800,10780,10780,10780,10780,0
|
||||
20241118,174300,937700800,10780,10780,10780,10780,0
|
||||
20241118,174200,937700800,10780,10780,10780,10780,0
|
||||
20241118,174100,937700800,10780,10780,10780,10780,0
|
||||
20241118,174000,937700800,10780,10780,10780,10780,0
|
||||
20241118,173900,937700800,10780,10780,10780,10780,0
|
||||
20241118,173800,937700800,10780,10780,10780,10780,1856
|
||||
20241118,173700,937700800,10780,10780,10780,10780,0
|
||||
20241118,173600,937700800,10780,10780,10780,10780,0
|
||||
20241118,173500,937700800,10780,10780,10780,10780,0
|
||||
20241118,173400,937700800,10780,10780,10780,10780,0
|
||||
20241118,173300,937700800,10780,10780,10780,10780,0
|
||||
20241118,173200,937700800,10780,10780,10780,10780,0
|
||||
20241118,173100,937700800,10780,10780,10780,10780,0
|
||||
20241118,173000,937700800,10780,10780,10780,10780,0
|
||||
20241118,172900,937700800,10780,10780,10780,10780,0
|
||||
20241118,172800,937700800,10780,10780,10780,10780,0
|
||||
20241118,172700,937700800,10780,10780,10780,10780,0
|
||||
20241118,172600,937700800,10780,10780,10780,10780,0
|
||||
20241118,172500,937700800,10780,10780,10780,10780,0
|
||||
20241118,172400,937700800,10780,10780,10780,10780,0
|
||||
20241118,172300,937700800,10780,10780,10780,10780,0
|
||||
20241118,172200,937700800,10780,10780,10780,10780,0
|
||||
20241118,172100,937700800,10780,10780,10780,10780,0
|
||||
20241118,172000,937700800,10780,10780,10780,10780,0
|
||||
20241118,171900,937700800,10780,10780,10780,10780,0
|
||||
20241118,171800,937700800,10780,10780,10780,10780,0
|
||||
20241118,171700,937700800,10780,10780,10780,10780,0
|
||||
20241118,171600,937700800,10780,10780,10780,10780,0
|
||||
20241118,171500,937700800,10780,10780,10780,10780,0
|
||||
20241118,171400,937700800,10780,10780,10780,10780,0
|
||||
20241118,171300,937700800,10780,10780,10780,10780,0
|
||||
20241118,171200,937700800,10780,10780,10780,10780,0
|
||||
20241118,171100,937700800,10780,10780,10780,10780,0
|
||||
20241118,171000,937700800,10780,10780,10780,10780,0
|
||||
20241118,170900,937700800,10780,10780,10780,10780,0
|
||||
20241118,170800,937700800,10780,10780,10780,10780,1856
|
||||
20241118,170700,937700800,10780,10780,10780,10780,0
|
||||
20241118,170600,937700800,10780,10780,10780,10780,0
|
||||
20241118,170500,937700800,10780,10780,10780,10780,0
|
||||
20241118,170400,937700800,10780,10780,10780,10780,0
|
||||
20241118,170300,937700800,10780,10780,10780,10780,0
|
||||
20241118,170200,937700800,10780,10780,10780,10780,0
|
||||
20241118,170100,937700800,10780,10780,10780,10780,0
|
||||
20241118,170000,937700800,10780,10780,10780,10780,0
|
||||
20241118,165900,937700800,10780,10780,10780,10780,0
|
||||
20241118,165800,937700800,10780,10780,10780,10780,0
|
||||
20241118,165700,937700800,10780,10780,10780,10780,0
|
||||
20241118,165600,937700800,10780,10780,10780,10780,0
|
||||
20241118,165500,937700800,10780,10780,10780,10780,0
|
||||
20241118,165400,937700800,10780,10780,10780,10780,0
|
||||
20241118,165300,937700800,10780,10780,10780,10780,0
|
||||
20241118,165200,937700800,10780,10780,10780,10780,0
|
||||
20241118,165100,937700800,10780,10780,10780,10780,0
|
||||
20241118,165000,937700800,10780,10780,10780,10780,0
|
||||
20241118,164900,937700800,10780,10780,10780,10780,0
|
||||
20241118,164800,937700800,10780,10780,10780,10780,0
|
||||
20241118,164700,937700800,10780,10780,10780,10780,0
|
||||
20241118,164600,937700800,10780,10780,10780,10780,0
|
||||
20241118,164500,937700800,10780,10780,10780,10780,0
|
||||
20241118,164400,937700800,10780,10780,10780,10780,0
|
||||
20241118,164300,937700800,10780,10780,10780,10780,0
|
||||
20241118,164200,937700800,10780,10780,10780,10780,0
|
||||
20241118,164100,937700800,10780,10780,10780,10780,0
|
||||
20241118,164000,937700800,10780,10780,10780,10780,0
|
||||
20241118,163900,937700800,10780,10780,10780,10780,0
|
||||
20241118,163800,937700800,10780,10780,10780,10780,1856
|
||||
20241118,163700,937700800,10780,10780,10780,10780,0
|
||||
20241118,163600,937700800,10780,10780,10780,10780,0
|
||||
20241118,163500,937700800,10780,10780,10780,10780,0
|
||||
20241118,163400,937700800,10780,10780,10780,10780,0
|
||||
20241118,163300,937700800,10780,10780,10780,10780,0
|
||||
20241118,163200,937700800,10780,10780,10780,10780,0
|
||||
20241118,163100,937700800,10780,10780,10780,10780,0
|
||||
20241118,163000,937700800,10780,10780,10780,10780,0
|
||||
20241118,162900,937700800,10780,10780,10780,10780,0
|
||||
20241118,162800,937700800,10780,10780,10780,10780,0
|
||||
20241118,162700,937700800,10780,10780,10780,10780,0
|
||||
20241118,162600,937700800,10780,10780,10780,10780,0
|
||||
20241118,162500,937700800,10780,10780,10780,10780,0
|
||||
20241118,162400,937700800,10780,10780,10780,10780,0
|
||||
20241118,162300,937700800,10780,10780,10780,10780,0
|
||||
20241118,162200,937700800,10780,10780,10780,10780,0
|
||||
20241118,162100,937700800,10780,10780,10780,10780,0
|
||||
20241118,162000,937700800,10780,10780,10780,10780,0
|
||||
20241118,161900,937700800,10780,10780,10780,10780,0
|
||||
20241118,161800,937700800,10780,10780,10780,10780,0
|
||||
20241118,161700,937700800,10780,10780,10780,10780,0
|
||||
20241118,161600,937700800,10780,10780,10780,10780,0
|
||||
20241118,161500,937700800,10780,10780,10780,10780,0
|
||||
20241118,161400,937700800,10780,10780,10780,10780,0
|
||||
20241118,161300,937700800,10780,10780,10780,10780,0
|
||||
20241118,161200,937700800,10780,10780,10780,10780,0
|
||||
20241118,161100,937700800,10780,10780,10780,10780,0
|
||||
20241118,161000,937700800,10780,10780,10780,10780,0
|
||||
20241118,160900,937700800,10780,10780,10780,10780,0
|
||||
20241118,160800,937700800,10780,10780,10780,10780,1856
|
||||
20241118,160700,937700800,10780,10780,10780,10780,0
|
||||
20241118,160600,937700800,10780,10780,10780,10780,0
|
||||
20241118,160500,937700800,10780,10780,10780,10780,0
|
||||
20241118,160400,937700800,10780,10780,10780,10780,0
|
||||
20241118,160300,937700800,10780,10780,10780,10780,0
|
||||
20241118,160200,937700800,10780,10780,10780,10780,0
|
||||
20241118,160100,937700800,10780,10780,10780,10780,0
|
||||
20241118,160000,937700800,10780,10780,10780,10780,0
|
||||
20241118,155900,937700800,10780,10780,10780,10780,0
|
||||
20241118,155800,937700800,10780,10780,10780,10780,0
|
||||
20241118,155700,937700800,10780,10780,10780,10780,0
|
||||
20241118,155600,937700800,10780,10780,10780,10780,0
|
||||
20241118,155500,937700800,10780,10780,10780,10780,0
|
||||
20241118,155400,937700800,10780,10780,10780,10780,0
|
||||
20241118,155300,937700800,10780,10780,10780,10780,0
|
||||
20241118,155200,937700800,10780,10780,10780,10780,0
|
||||
20241118,155100,937700800,10780,10780,10780,10780,0
|
||||
20241118,155000,937700800,10780,10780,10780,10780,0
|
||||
20241118,154900,937700800,10780,10780,10780,10780,0
|
||||
20241118,154800,937700800,10780,10780,10780,10780,0
|
||||
20241118,154700,937700800,10780,10780,10780,10780,0
|
||||
20241118,154600,937700800,10780,10780,10780,10780,0
|
||||
20241118,154500,937700800,10780,10780,10780,10780,0
|
||||
20241118,154400,937700800,10780,10780,10780,10780,0
|
||||
20241118,154300,937700800,10780,10780,10780,10780,0
|
||||
20241118,154200,937700800,10780,10780,10780,10780,0
|
||||
20241118,154100,937700800,10780,10780,10780,10780,0
|
||||
20241118,154000,937700800,10780,10780,10780,10780,0
|
||||
20241118,153900,937700800,10780,10780,10780,10780,0
|
||||
20241118,153800,937700800,10780,10780,10780,10780,1856
|
||||
20241118,153700,937700800,10780,10780,10780,10780,0
|
||||
20241118,153600,937700800,10780,10780,10780,10780,0
|
||||
20241118,153500,937700800,10780,10780,10780,10780,0
|
||||
20241118,153400,937700800,10780,10780,10780,10780,0
|
||||
20241118,153300,937700800,10780,10780,10780,10780,0
|
||||
20241118,153200,937700800,10780,10780,10780,10780,0
|
||||
20241118,153100,937700800,10780,10780,10780,10780,0
|
||||
20241118,153000,937700800,10780,10780,10780,10780,1856
|
||||
20241118,152900,917693120,10780,10780,10780,10780,0
|
||||
20241118,152800,917693120,10780,10780,10780,10780,0
|
||||
20241118,152700,917693120,10780,10780,10780,10780,0
|
||||
20241118,152600,917693120,10780,10780,10780,10780,0
|
||||
20241118,152500,917693120,10780,10780,10780,10780,0
|
||||
20241118,152400,917693120,10780,10780,10780,10780,0
|
||||
20241118,152300,917693120,10780,10780,10780,10780,0
|
||||
20241118,152200,917693120,10780,10780,10780,10780,0
|
||||
20241118,152100,917693120,10780,10780,10780,10780,0
|
||||
20241118,152000,917693120,10780,10780,10780,10780,0
|
||||
20241118,151900,917693120,10780,10840,10850,10770,1453
|
||||
20241118,151800,902013210,10840,10820,10840,10820,10
|
||||
20241118,151700,901904950,10830,10820,10850,10820,192
|
||||
20241118,151600,899824930,10820,10820,10820,10820,7
|
||||
20241118,151500,899749190,10820,10830,10830,10820,6
|
||||
20241118,151400,899684260,10820,10810,10880,10800,924
|
||||
20241118,151300,889689180,10810,10810,10810,10810,7
|
||||
20241118,151200,889613510,10810,10800,10810,10800,68
|
||||
20241118,151100,888878470,10800,10800,10800,10790,11
|
||||
20241118,151000,888759720,10800,10800,10800,10790,34
|
||||
20241118,150900,888392550,10800,10800,10800,10800,31
|
||||
20241118,150800,888057750,10810,10820,10820,10800,32
|
||||
20241118,150700,887712120,10840,10830,10840,10800,580
|
||||
20241118,150600,881429850,10830,10830,10840,10830,48
|
||||
20241118,150500,880909830,10820,10840,10840,10810,8
|
||||
20241118,150400,880823250,10840,10840,10840,10840,0
|
||||
20241118,150300,880823250,10840,10840,10840,10840,0
|
||||
20241118,150200,880823250,10840,10820,10840,10790,524
|
||||
20241118,150100,875152580,10790,10810,10810,10790,469
|
||||
20241118,150000,870091930,10810,10800,10810,10800,11
|
||||
20241118,145900,869973030,10810,10810,10810,10810,123
|
||||
20241118,145800,868643400,10840,10840,10840,10840,0
|
||||
20241118,145700,868643400,10840,10840,10840,10840,1
|
||||
20241118,145600,868632560,10800,10810,10810,10800,400
|
||||
20241118,145500,864312530,10840,10840,10840,10840,1
|
||||
20241118,145400,864301690,10840,10810,10840,10810,411
|
||||
20241118,145300,859854660,10790,10830,10830,10780,45
|
||||
20241118,145200,859368300,10780,10840,10840,10780,153
|
||||
20241118,145100,857717140,10820,10780,10820,10780,432
|
||||
20241118,145000,853042940,10840,10780,10840,10780,2
|
||||
20241118,144900,853021320,10780,10780,10780,10780,0
|
||||
20241118,144800,853021320,10780,10780,10780,10780,262
|
||||
20241118,144700,850196960,10770,10770,10770,10770,0
|
||||
20241118,144600,850196960,10770,10800,10800,10770,22
|
||||
20241118,144500,849959480,10800,10810,10810,10800,268
|
||||
20241118,144400,847065040,10820,10820,10820,10820,376
|
||||
20241118,144300,842996720,10830,10820,10830,10820,73
|
||||
20241118,144200,842206260,10810,10820,10820,10810,11
|
||||
20241118,144100,842087250,10820,10850,10850,10820,19
|
||||
20241118,144000,841881520,10880,10840,10880,10840,72
|
||||
20241118,143900,841099860,10810,10870,10870,10810,2123
|
||||
20241118,143800,818090530,10880,10870,10880,10850,143
|
||||
20241118,143700,816536240,10850,10870,10870,10840,1504
|
||||
20241118,143600,800232550,10880,10930,10930,10880,225
|
||||
20241118,143500,797784200,10900,10900,10900,10900,44
|
||||
20241118,143400,797304600,10940,10940,10940,10940,0
|
||||
20241118,143300,797304600,10940,10940,10940,10940,12
|
||||
20241118,143200,797173320,10940,10940,10940,10940,0
|
||||
20241118,143100,797173320,10940,10940,10940,10940,7
|
||||
20241118,143000,797096740,10950,10960,10960,10950,10
|
||||
20241118,142900,796987230,10950,10950,10950,10950,0
|
||||
20241118,142800,796987230,10950,10950,10960,10950,332
|
||||
20241118,142700,793349290,10960,10960,10960,10960,1
|
||||
20241118,142600,793338330,10970,10880,10970,10880,61
|
||||
20241118,142500,792674560,10880,10880,10880,10840,44
|
||||
20241118,142400,792196440,10870,10880,10880,10870,21
|
||||
20241118,142300,791967980,10880,10880,10880,10880,0
|
||||
20241118,142200,791967980,10880,10880,10880,10880,0
|
||||
20241118,142100,791967980,10880,10880,10880,10880,1
|
||||
20241118,142000,791957100,10850,10830,10850,10830,318
|
||||
20241118,141900,788513000,10800,10820,10830,10800,5
|
||||
20241118,141800,788458930,10830,10830,10830,10710,2533
|
||||
20241118,141700,761079530,10840,10830,10840,10830,8
|
||||
20241118,141600,760992840,10830,10840,10850,10830,53
|
||||
20241118,141500,760417860,10850,10870,10870,10850,350
|
||||
20241118,141400,756617360,10870,10900,10900,10870,953
|
||||
20241118,141300,746239910,10900,10900,10900,10900,0
|
||||
20241118,141200,746239910,10900,10910,10910,10900,45
|
||||
20241118,141100,745749340,10900,10900,10960,10900,93
|
||||
20241118,141000,744730730,10900,10910,10920,10900,567
|
||||
20241118,140900,738544530,10920,10920,10920,10920,114
|
||||
20241118,140800,737299650,11010,11010,11010,11010,0
|
||||
20241118,140700,737299650,11010,11010,11010,11010,4
|
||||
20241118,140600,737255610,11020,11020,11020,11020,0
|
||||
20241118,140500,737255610,11020,10940,11020,10930,318
|
||||
20241118,140400,733776490,10920,10910,10920,10910,151
|
||||
20241118,140300,732128580,10890,10890,10890,10890,0
|
||||
20241118,140200,732128580,10890,10880,10890,10870,959
|
||||
20241118,140100,721690670,10880,10880,10880,10880,0
|
||||
20241118,140000,721690670,10880,10910,10910,10880,3191
|
||||
20241118,135900,686915940,10910,10910,10910,10910,0
|
||||
20241118,135800,686915940,10910,10910,10910,10910,8
|
||||
20241118,135700,686828660,10910,10920,10920,10910,241
|
||||
20241118,135600,684199240,10920,10940,10940,10920,939
|
||||
20241118,135500,673933800,10940,10960,10960,10940,128
|
||||
20241118,135400,672533320,10940,10940,10940,10940,200
|
||||
20241118,135300,670345320,10950,10950,10950,10950,0
|
||||
20241118,135200,670345320,10950,10950,10950,10950,580
|
||||
20241118,135100,663994320,10950,10970,10970,10950,96
|
||||
20241118,135000,662943100,10950,10950,10950,10950,45
|
||||
20241118,134900,662450350,10950,10950,10950,10950,0
|
||||
20241118,134800,662450350,10950,10950,10950,10950,0
|
||||
20241118,134700,662450350,10950,10950,10950,10950,0
|
||||
20241118,134600,662450350,10950,10950,10950,10950,41
|
||||
20241118,134500,662001400,10950,10950,10950,10950,0
|
||||
20241118,134400,662001400,10950,10950,10950,10950,12
|
||||
20241118,134300,661870000,10950,10950,10950,10950,0
|
||||
20241118,134200,661870000,10950,10950,10950,10950,0
|
||||
20241118,134100,661870000,10950,10950,10950,10950,3
|
||||
20241118,134000,661837150,10950,10950,10950,10950,673
|
||||
20241118,133900,654467800,10950,10950,10950,10950,0
|
||||
20241118,133800,654467800,10950,10950,10950,10950,15
|
||||
20241118,133700,654303550,10950,10950,10950,10950,319
|
||||
20241118,133600,650810500,10930,10940,10940,10930,178
|
||||
20241118,133500,648863200,10930,10940,10940,10930,369
|
||||
20241118,133400,644826370,10940,10970,10970,10940,2400
|
||||
20241118,133300,618527510,10970,10970,10970,10970,0
|
||||
20241118,133200,618527510,10970,10970,10970,10970,6
|
||||
20241118,133100,618461690,10970,10960,10970,10960,39
|
||||
20241118,133000,618033960,10960,10960,10960,10960,43
|
||||
20241118,132900,617562680,10960,10970,10970,10960,22
|
||||
20241118,132800,617321450,10970,10980,10980,10970,97
|
||||
20241118,132700,616256510,10980,10980,10980,10980,0
|
||||
20241118,132600,616256510,10980,11000,11000,10980,133
|
||||
20241118,132500,614793890,11000,11010,11010,11000,37
|
||||
20241118,132400,614386740,11010,11020,11020,11010,15
|
||||
20241118,132300,614221560,11030,11030,11030,11030,0
|
||||
20241118,132200,614221560,11030,10990,11030,10990,500
|
||||
20241118,132100,608720490,10970,10970,10970,10970,0
|
||||
20241118,132000,608720490,10970,10970,10970,10970,0
|
||||
20241118,131900,608720490,10970,10970,10970,10970,1
|
||||
20241118,131800,608709520,10970,10960,10970,10950,1798
|
||||
20241118,131700,589004610,10990,11020,11020,10950,6220
|
||||
20241118,131600,520788510,11020,11020,11020,11020,0
|
||||
20241118,131500,520788510,11020,11020,11020,11020,6
|
||||
20241118,131400,520722390,11040,11040,11040,11040,6
|
||||
20241118,131300,520656150,11040,11040,11040,11040,0
|
||||
20241118,131200,520656150,11040,11040,11040,11040,30
|
||||
20241118,131100,520324950,11040,11040,11040,11040,0
|
||||
20241118,131000,520324950,11040,11040,11040,11040,0
|
||||
20241118,130900,520324950,11040,11040,11040,11040,0
|
||||
20241118,130800,520324950,11040,11040,11040,11040,30
|
||||
20241118,130700,519993750,11040,11040,11040,11040,0
|
||||
20241118,130600,519993750,11040,11040,11040,11040,1
|
||||
20241118,130500,519982710,11010,11010,11010,11010,150
|
||||
20241118,130400,518331210,11010,11010,11010,11010,20
|
||||
20241118,130300,518111010,11000,11000,11000,11000,0
|
||||
20241118,130200,518111010,11000,11000,11000,11000,0
|
||||
20241118,130100,518111010,11000,11000,11000,11000,0
|
||||
20241118,130000,518111010,11000,11000,11000,11000,0
|
||||
20241118,125900,518111010,11000,11000,11000,11000,0
|
||||
20241118,125800,518111010,11000,11000,11000,11000,400
|
||||
20241118,125700,513711010,11000,11000,11000,11000,0
|
||||
20241118,125600,513711010,11000,11000,11000,11000,0
|
||||
20241118,125500,513711010,11000,11030,11030,11000,541
|
||||
20241118,125400,507759540,11030,11030,11030,11030,0
|
||||
20241118,125300,507759540,11030,11030,11030,11030,12
|
||||
20241118,125200,507627180,11060,11060,11060,11060,500
|
||||
20241118,125100,502097180,11050,11050,11050,11050,91
|
||||
20241118,125000,501091630,11050,11050,11050,11050,26
|
||||
20241118,124900,500804330,11010,11080,11080,11000,3253
|
||||
20241118,124800,464949440,11090,11090,11090,11090,79
|
||||
20241118,124700,464073330,11100,11100,11100,11100,0
|
||||
20241118,124600,464073330,11100,11070,11100,11070,139
|
||||
20241118,124500,462531090,11100,11100,11100,11100,0
|
||||
20241118,124400,462531090,11100,11100,11100,11100,10
|
||||
20241118,124300,462420090,11100,11100,11100,11100,0
|
||||
20241118,124200,462420090,11100,11100,11100,11100,308
|
||||
20241118,124100,459001290,11100,11060,11100,11060,2
|
||||
20241118,124000,458979130,11100,11060,11100,11060,85
|
||||
20241118,123900,458038990,11040,11040,11040,11040,1
|
||||
20241118,123800,458027950,11040,11040,11040,11040,1
|
||||
20241118,123700,458016910,11050,11040,11050,11040,83
|
||||
20241118,123600,457099770,11030,11030,11040,11030,13
|
||||
20241118,123500,456956330,11010,11050,11050,11010,45
|
||||
20241118,123400,456459910,11000,11000,11000,11000,0
|
||||
20241118,123300,456459910,11000,11090,11090,11000,1936
|
||||
20241118,123200,435114160,11070,11070,11080,11070,104
|
||||
20241118,123100,433962870,11060,11100,11100,11060,1880
|
||||
20241118,123000,413107620,11100,11100,11100,11100,68
|
||||
20241118,122900,412352820,11100,11100,11100,11100,1
|
||||
20241118,122800,412341720,11090,11070,11090,11070,399
|
||||
20241118,122700,407920900,11040,11040,11040,11040,1
|
||||
20241118,122600,407909860,11040,11030,11070,11030,6
|
||||
20241118,122500,407843610,11030,11070,11070,11030,2497
|
||||
20241118,122400,380243650,11080,11080,11080,11080,18
|
||||
20241118,122300,380044210,11090,11150,11150,11090,4109
|
||||
20241118,122200,334375770,11180,11180,11180,11180,5
|
||||
20241118,122100,334319870,11180,11180,11180,11180,0
|
||||
20241118,122000,334319870,11180,11180,11180,11180,1
|
||||
20241118,121900,334308690,11150,11150,11150,11150,0
|
||||
20241118,121800,334308690,11150,11150,11150,11150,9
|
||||
20241118,121700,334208340,11180,11180,11180,11180,70
|
||||
20241118,121600,333425740,11150,11150,11150,11150,0
|
||||
20241118,121500,333425740,11150,11150,11150,11150,0
|
||||
20241118,121400,333425740,11150,11150,11150,11150,0
|
||||
20241118,121300,333425740,11150,11150,11150,11150,0
|
||||
20241118,121200,333425740,11150,11150,11150,11150,0
|
||||
20241118,121100,333425740,11150,11160,11160,11150,34
|
||||
20241118,121000,333046420,11190,11190,11190,11190,0
|
||||
20241118,120900,333046420,11190,11190,11190,11190,2
|
||||
20241118,120800,333024040,11190,11190,11190,11190,1
|
||||
20241118,120700,333012850,11160,11160,11160,11160,1
|
||||
20241118,120600,333001690,11160,11160,11160,11160,0
|
||||
20241118,120500,333001690,11160,11160,11160,11160,0
|
||||
20241118,120400,333001690,11160,11160,11160,11160,0
|
||||
20241118,120300,333001690,11160,11160,11160,11160,168
|
||||
20241118,120200,331126810,11190,11190,11190,11190,0
|
||||
20241118,120100,331126810,11190,11190,11190,11190,0
|
||||
20241118,120000,331126810,11190,11190,11190,11190,1
|
||||
20241118,115900,331115620,11190,11190,11190,11190,0
|
||||
20241118,115800,331115620,11190,11200,11200,11160,153
|
||||
20241118,115700,329406510,11200,11200,11200,11200,0
|
||||
20241118,115600,329406510,11200,11200,11200,11200,1
|
||||
20241118,115500,329395310,11190,11190,11190,11190,33
|
||||
20241118,115400,329026040,11190,11190,11190,11190,24
|
||||
20241118,115300,328757480,11190,11190,11190,11190,5
|
||||
20241118,115200,328701530,11190,11180,11190,11180,55
|
||||
20241118,115100,328086620,11180,11180,11180,11180,20
|
||||
20241118,115000,327863020,11180,11180,11180,11180,3
|
||||
20241118,114900,327829480,11180,11180,11180,11180,1
|
||||
20241118,114800,327818300,11170,11170,11170,11170,40
|
||||
20241118,114700,327371500,11170,11170,11170,11170,0
|
||||
20241118,114600,327371500,11170,11170,11170,11170,3
|
||||
20241118,114500,327337990,11170,11170,11170,11170,11
|
||||
20241118,114400,327215120,11170,11170,11170,11170,0
|
||||
20241118,114300,327215120,11170,11140,11170,11140,194
|
||||
20241118,114200,325053930,11150,11150,11150,11150,305
|
||||
20241118,114100,321653180,11170,11160,11170,11160,33
|
||||
20241118,114000,321284890,11180,11180,11180,11180,0
|
||||
20241118,113900,321284890,11180,11180,11180,11180,0
|
||||
20241118,113800,321284890,11180,11180,11180,11180,0
|
||||
20241118,113700,321284890,11180,11180,11180,11180,0
|
||||
20241118,113600,321284890,11180,11180,11180,11180,0
|
||||
20241118,113500,321284890,11180,11180,11180,11180,1
|
||||
20241118,113400,321273710,11180,11180,11180,11180,0
|
||||
20241118,113300,321273710,11180,11180,11180,11180,0
|
||||
20241118,113200,321273710,11180,11180,11180,11180,0
|
||||
20241118,113100,321273710,11180,11150,11180,11150,300
|
||||
20241118,113000,317928410,11160,11150,11160,11150,37
|
||||
20241118,112900,317515710,11150,11230,11230,11150,1564
|
||||
20241118,112800,300030700,11230,11230,11230,11230,96
|
||||
20241118,112700,298952620,11240,11270,11270,11240,408
|
||||
20241118,112600,294365540,11270,11270,11270,11270,0
|
||||
20241118,112500,294365540,11270,11270,11270,11270,0
|
||||
20241118,112400,294365540,11270,11270,11270,11270,0
|
||||
20241118,112300,294365540,11270,11270,11270,11270,4
|
||||
20241118,112200,294320460,11280,11320,11320,11280,137
|
||||
20241118,112100,292775050,11320,11320,11320,11320,9
|
||||
20241118,112000,292673170,11300,11300,11300,11300,1
|
||||
20241118,111900,292661870,11280,11300,11300,11280,49
|
||||
20241118,111800,292108950,11300,11280,11300,11280,22
|
||||
20241118,111700,291860410,11280,11290,11290,11280,77
|
||||
20241118,111600,290991550,11320,11300,11320,11300,209
|
||||
20241118,111500,288625690,11320,11300,11320,11300,80
|
||||
20241118,111400,287720140,11320,11320,11320,11320,2
|
||||
20241118,111300,287697500,11280,11280,11280,11280,0
|
||||
20241118,111200,287697500,11280,11280,11280,11280,0
|
||||
20241118,111100,287697500,11280,11300,11310,11280,35
|
||||
20241118,111000,287302650,11310,11310,11310,11310,338
|
||||
20241118,110900,283479870,11310,11310,11310,11310,0
|
||||
20241118,110800,283479870,11310,11300,11310,11300,49
|
||||
20241118,110700,282926000,11270,11270,11270,11270,35
|
||||
20241118,110600,282531550,11250,11260,11260,11250,100
|
||||
20241118,110500,281406200,11250,11250,11250,11250,0
|
||||
20241118,110400,281406200,11250,11250,11250,11250,0
|
||||
20241118,110300,281406200,11250,11260,11260,11240,808
|
||||
20241118,110200,272315840,11270,11270,11270,11270,0
|
||||
20241118,110100,272315840,11270,11270,11270,11270,0
|
||||
20241118,110000,272315840,11270,11270,11270,11270,2
|
||||
20241118,105900,272293300,11300,11270,11300,11270,100
|
||||
20241118,105800,271163360,11300,11300,11300,11300,0
|
||||
20241118,105700,271163360,11300,11280,11300,11270,95
|
||||
20241118,105600,270092230,11310,11310,11310,11310,0
|
||||
20241118,105500,270092230,11310,11280,11310,11270,22
|
||||
20241118,105400,269843880,11290,11280,11290,11270,62
|
||||
20241118,105300,269144620,11280,11280,11280,11280,0
|
||||
20241118,105200,269144620,11280,11280,11280,11280,1
|
||||
20241118,105100,269133340,11260,11260,11260,11260,0
|
||||
20241118,105000,269133340,11260,11260,11260,11260,92
|
||||
20241118,104900,268097420,11260,11260,11260,11250,104
|
||||
20241118,104800,266926390,11260,11260,11260,11260,173
|
||||
20241118,104700,264978410,11260,11300,11300,11260,991
|
||||
20241118,104600,253799960,11320,11320,11320,11320,0
|
||||
20241118,104500,253799960,11320,11340,11340,11320,203
|
||||
20241118,104400,251501960,11340,11360,11360,11320,269
|
||||
20241118,104300,248453730,11370,11370,11370,11370,0
|
||||
20241118,104200,248453730,11370,11370,11370,11370,0
|
||||
20241118,104100,248453730,11370,11360,11370,11360,9
|
||||
20241118,104000,248351480,11360,11360,11360,11360,31
|
||||
20241118,103900,247999320,11350,11360,11360,11350,34
|
||||
20241118,103800,247613110,11370,11360,11370,11360,25
|
||||
20241118,103700,247329100,11360,11360,11360,11360,0
|
||||
20241118,103600,247329100,11360,11360,11360,11360,0
|
||||
20241118,103500,247329100,11360,11360,11360,11360,1
|
||||
20241118,103400,247317740,11360,11340,11360,11340,91
|
||||
20241118,103300,246285780,11360,11360,11360,11360,0
|
||||
20241118,103200,246285780,11360,11320,11360,11320,141
|
||||
20241118,103100,244684460,11320,11300,11320,11300,44
|
||||
20241118,103000,244187240,11300,11300,11300,11300,12
|
||||
20241118,102900,244051640,11300,11300,11300,11300,8
|
||||
20241118,102800,243961240,11320,11320,11320,11320,35
|
||||
20241118,102700,243565040,11370,11370,11370,11370,0
|
||||
20241118,102600,243565040,11370,11370,11370,11370,0
|
||||
20241118,102500,243565040,11370,11370,11370,11370,1
|
||||
20241118,102400,243553670,11380,11310,11380,11310,50
|
||||
20241118,102300,242988100,11310,11310,11310,11310,0
|
||||
20241118,102200,242988100,11310,11280,11310,11280,39
|
||||
20241118,102100,242547870,11280,11320,11320,11240,1789
|
||||
20241118,102000,222360440,11350,11340,11350,11340,117
|
||||
20241118,101900,221033650,11340,11340,11340,11340,0
|
||||
20241118,101800,221033650,11340,11340,11340,11340,0
|
||||
20241118,101700,221033650,11340,11340,11340,11340,0
|
||||
20241118,101600,221033650,11340,11340,11340,11340,3
|
||||
20241118,101500,220999630,11340,11310,11340,11310,38
|
||||
20241118,101400,220569820,11310,11310,11310,11310,0
|
||||
20241118,101300,220569820,11310,11310,11310,11310,0
|
||||
20241118,101200,220569820,11310,11290,11310,11290,32
|
||||
20241118,101100,220208500,11290,11310,11310,11280,600
|
||||
20241118,101000,213430040,11370,11370,11370,11370,1
|
||||
20241118,100900,213418670,11330,11370,11370,11330,27
|
||||
20241118,100800,213112720,11300,11340,11340,11300,27
|
||||
20241118,100700,212807520,11370,11370,11370,11370,1
|
||||
20241118,100600,212796150,11390,11390,11390,11390,0
|
||||
20241118,100500,212796150,11390,11390,11390,11390,0
|
||||
20241118,100400,212796150,11390,11390,11390,11390,0
|
||||
20241118,100300,212796150,11390,11300,11390,11300,20
|
||||
20241118,100200,212569430,11410,11410,11410,11410,0
|
||||
20241118,100100,212569430,11410,11410,11410,11410,0
|
||||
20241118,100000,212569430,11410,11410,11410,11410,1
|
||||
20241118,095900,212558020,11330,11350,11350,11330,175
|
||||
20241118,095800,210574350,11420,11420,11420,11420,1
|
||||
20241118,095700,210562930,11340,11350,11350,11340,131
|
||||
20241118,095600,209076210,11430,11430,11430,11430,2
|
||||
20241118,095500,209053350,11430,11430,11430,11430,1
|
||||
20241118,095400,209041920,11440,11440,11440,11440,0
|
||||
20241118,095300,209041920,11440,11420,11440,11420,56
|
||||
20241118,095200,208402380,11420,11410,11420,11410,42
|
||||
20241118,095100,207922940,11410,11410,11410,11410,19
|
||||
20241118,095000,207706150,11420,11420,11420,11420,1
|
||||
20241118,094900,207694730,11420,11420,11420,11420,0
|
||||
20241118,094800,207694730,11420,11420,11420,11420,70
|
||||
20241118,094700,206895330,11420,11410,11420,11400,318
|
||||
20241118,094600,203267080,11410,11410,11410,11410,1
|
||||
20241118,094500,203255670,11410,11420,11420,11410,21
|
||||
20241118,094400,203016050,11420,11420,11420,11420,0
|
||||
20241118,094300,203016050,11420,11260,11430,11260,931
|
||||
20241118,094200,192407840,11240,11240,11250,11240,547
|
||||
20241118,094100,186258210,11260,11260,11260,11260,0
|
||||
20241118,094000,186258210,11260,11250,11260,11250,132
|
||||
20241118,093900,184773200,11250,11200,11250,11180,547
|
||||
20241118,093800,178652270,11200,11200,11200,11200,41
|
||||
20241118,093700,178193070,11200,11270,11310,11200,907
|
||||
20241118,093600,167979020,11310,11320,11320,11280,1108
|
||||
20241118,093500,155450950,11360,11330,11360,11330,57
|
||||
20241118,093400,154804840,11350,11340,11350,11340,394
|
||||
20241118,093300,150336870,11350,11400,11400,11350,1267
|
||||
20241118,093200,135930700,11400,11390,11400,11390,537
|
||||
20241118,093100,129812060,11390,11360,11390,11360,856
|
||||
20241118,093000,120075990,11360,11350,11360,11350,21
|
||||
20241118,092900,119837590,11350,11350,11350,11350,441
|
||||
20241118,092800,114832240,11350,11250,11350,11250,562
|
||||
20241118,092700,108503840,11250,11250,11250,11250,0
|
||||
20241118,092600,108503840,11250,11250,11250,11250,48
|
||||
20241118,092500,107963840,11240,11250,11250,11160,1658
|
||||
20241118,092400,89370140,11260,11300,11360,11260,360
|
||||
20241118,092300,85312340,11360,11320,11360,11300,48
|
||||
20241118,092200,84769180,11360,11360,11360,11360,1
|
||||
20241118,092100,84757820,11360,11360,11360,11360,0
|
||||
20241118,092000,84757820,11360,11310,11360,11310,3
|
||||
20241118,091900,84723840,11310,11300,11310,11300,1035
|
||||
20241118,091800,73020330,11310,11310,11310,11310,0
|
||||
20241118,091700,73020330,11310,11300,11310,11300,58
|
||||
20241118,091600,72364920,11300,11300,11300,11300,50
|
||||
20241118,091500,71799920,11300,11220,11300,11220,215
|
||||
20241118,091400,69387540,11210,11170,11210,11170,90
|
||||
20241118,091300,68379480,11170,11170,11170,11170,10
|
||||
20241118,091200,68267780,11170,11170,11170,11170,59
|
||||
20241118,091100,67608750,11170,11120,11170,11120,583
|
||||
20241118,091000,61102480,11120,11130,11160,11020,447
|
||||
20241118,090900,56136410,11020,11020,11140,11020,128
|
||||
20241118,090800,54725610,11140,10990,11140,10980,231
|
||||
20241118,090700,52185670,10980,11180,11180,10950,1431
|
||||
20241118,090600,36416670,11110,11200,11270,11110,813
|
||||
20241118,090500,27359940,11210,11210,11210,11210,76
|
||||
20241118,090400,26507980,11310,11310,11310,11310,13
|
||||
20241118,090300,26360950,11310,11180,11310,11180,24
|
||||
20241118,090200,26092290,11290,11290,11290,11290,625
|
||||
20241118,090100,19036040,11290,11290,11290,11290,0
|
||||
20241118,090000,19036040,11290,11350,11350,11290,1579
|
||||
|
Reference in New Issue
Block a user