Update 2024-11-18 2710 candle_min
This commit is contained in:
670
111110/min/candle-20241118.csv
Normal file
670
111110/min/candle-20241118.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200800,503830910,8200,8200,8200,8200,833
|
||||
20241118,200700,503830910,8200,8200,8200,8200,0
|
||||
20241118,200600,503830910,8200,8200,8200,8200,0
|
||||
20241118,200500,503830910,8200,8200,8200,8200,0
|
||||
20241118,200400,503830910,8200,8200,8200,8200,0
|
||||
20241118,200300,503830910,8200,8200,8200,8200,0
|
||||
20241118,200200,503830910,8200,8200,8200,8200,0
|
||||
20241118,200100,503830910,8200,8200,8200,8200,0
|
||||
20241118,200000,503830910,8200,8200,8200,8200,0
|
||||
20241118,195900,503830910,8200,8200,8200,8200,0
|
||||
20241118,195800,503830910,8200,8200,8200,8200,0
|
||||
20241118,195700,503830910,8200,8200,8200,8200,0
|
||||
20241118,195600,503830910,8200,8200,8200,8200,0
|
||||
20241118,195500,503830910,8200,8200,8200,8200,0
|
||||
20241118,195400,503830910,8200,8200,8200,8200,0
|
||||
20241118,195300,503830910,8200,8200,8200,8200,0
|
||||
20241118,195200,503830910,8200,8200,8200,8200,0
|
||||
20241118,195100,503830910,8200,8200,8200,8200,0
|
||||
20241118,195000,503830910,8200,8200,8200,8200,0
|
||||
20241118,194900,503830910,8200,8200,8200,8200,0
|
||||
20241118,194800,503830910,8200,8200,8200,8200,0
|
||||
20241118,194700,503830910,8200,8200,8200,8200,0
|
||||
20241118,194600,503830910,8200,8200,8200,8200,0
|
||||
20241118,194500,503830910,8200,8200,8200,8200,0
|
||||
20241118,194400,503830910,8200,8200,8200,8200,0
|
||||
20241118,194300,503830910,8200,8200,8200,8200,0
|
||||
20241118,194200,503830910,8200,8200,8200,8200,0
|
||||
20241118,194100,503830910,8200,8200,8200,8200,0
|
||||
20241118,194000,503830910,8200,8200,8200,8200,0
|
||||
20241118,193900,503830910,8200,8200,8200,8200,0
|
||||
20241118,193800,503830910,8200,8200,8200,8200,833
|
||||
20241118,193700,503830910,8200,8200,8200,8200,0
|
||||
20241118,193600,503830910,8200,8200,8200,8200,0
|
||||
20241118,193500,503830910,8200,8200,8200,8200,0
|
||||
20241118,193400,503830910,8200,8200,8200,8200,0
|
||||
20241118,193300,503830910,8200,8200,8200,8200,0
|
||||
20241118,193200,503830910,8200,8200,8200,8200,0
|
||||
20241118,193100,503830910,8200,8200,8200,8200,0
|
||||
20241118,193000,503830910,8200,8200,8200,8200,0
|
||||
20241118,192900,503830910,8200,8200,8200,8200,0
|
||||
20241118,192800,503830910,8200,8200,8200,8200,0
|
||||
20241118,192700,503830910,8200,8200,8200,8200,0
|
||||
20241118,192600,503830910,8200,8200,8200,8200,0
|
||||
20241118,192500,503830910,8200,8200,8200,8200,0
|
||||
20241118,192400,503830910,8200,8200,8200,8200,0
|
||||
20241118,192300,503830910,8200,8200,8200,8200,0
|
||||
20241118,192200,503830910,8200,8200,8200,8200,0
|
||||
20241118,192100,503830910,8200,8200,8200,8200,0
|
||||
20241118,192000,503830910,8200,8200,8200,8200,0
|
||||
20241118,191900,503830910,8200,8200,8200,8200,0
|
||||
20241118,191800,503830910,8200,8200,8200,8200,0
|
||||
20241118,191700,503830910,8200,8200,8200,8200,0
|
||||
20241118,191600,503830910,8200,8200,8200,8200,0
|
||||
20241118,191500,503830910,8200,8200,8200,8200,0
|
||||
20241118,191400,503830910,8200,8200,8200,8200,0
|
||||
20241118,191300,503830910,8200,8200,8200,8200,0
|
||||
20241118,191200,503830910,8200,8200,8200,8200,0
|
||||
20241118,191100,503830910,8200,8200,8200,8200,0
|
||||
20241118,191000,503830910,8200,8200,8200,8200,0
|
||||
20241118,190900,503830910,8200,8200,8200,8200,0
|
||||
20241118,190800,503830910,8200,8200,8200,8200,833
|
||||
20241118,190700,503830910,8200,8200,8200,8200,0
|
||||
20241118,190600,503830910,8200,8200,8200,8200,0
|
||||
20241118,190500,503830910,8200,8200,8200,8200,0
|
||||
20241118,190400,503830910,8200,8200,8200,8200,0
|
||||
20241118,190300,503830910,8200,8200,8200,8200,0
|
||||
20241118,190200,503830910,8200,8200,8200,8200,0
|
||||
20241118,190100,503830910,8200,8200,8200,8200,0
|
||||
20241118,190000,503830910,8200,8200,8200,8200,0
|
||||
20241118,185900,503830910,8200,8200,8200,8200,0
|
||||
20241118,185800,503830910,8200,8200,8200,8200,0
|
||||
20241118,185700,503830910,8200,8200,8200,8200,0
|
||||
20241118,185600,503830910,8200,8200,8200,8200,0
|
||||
20241118,185500,503830910,8200,8200,8200,8200,0
|
||||
20241118,185400,503830910,8200,8200,8200,8200,0
|
||||
20241118,185300,503830910,8200,8200,8200,8200,0
|
||||
20241118,185200,503830910,8200,8200,8200,8200,0
|
||||
20241118,185100,503830910,8200,8200,8200,8200,0
|
||||
20241118,185000,503830910,8200,8200,8200,8200,0
|
||||
20241118,184900,503830910,8200,8200,8200,8200,0
|
||||
20241118,184800,503830910,8200,8200,8200,8200,0
|
||||
20241118,184700,503830910,8200,8200,8200,8200,0
|
||||
20241118,184600,503830910,8200,8200,8200,8200,0
|
||||
20241118,184500,503830910,8200,8200,8200,8200,0
|
||||
20241118,184400,503830910,8200,8200,8200,8200,0
|
||||
20241118,184300,503830910,8200,8200,8200,8200,0
|
||||
20241118,184200,503830910,8200,8200,8200,8200,0
|
||||
20241118,184100,503830910,8200,8200,8200,8200,0
|
||||
20241118,184000,503830910,8200,8200,8200,8200,0
|
||||
20241118,183900,503830910,8200,8200,8200,8200,0
|
||||
20241118,183800,503830910,8200,8200,8200,8200,833
|
||||
20241118,183700,503830910,8200,8200,8200,8200,0
|
||||
20241118,183600,503830910,8200,8200,8200,8200,0
|
||||
20241118,183500,503830910,8200,8200,8200,8200,0
|
||||
20241118,183400,503830910,8200,8200,8200,8200,0
|
||||
20241118,183300,503830910,8200,8200,8200,8200,0
|
||||
20241118,183200,503830910,8200,8200,8200,8200,0
|
||||
20241118,183100,503830910,8200,8200,8200,8200,0
|
||||
20241118,183000,503830910,8200,8200,8200,8200,0
|
||||
20241118,182900,503830910,8200,8200,8200,8200,0
|
||||
20241118,182800,503830910,8200,8200,8200,8200,0
|
||||
20241118,182700,503830910,8200,8200,8200,8200,0
|
||||
20241118,182600,503830910,8200,8200,8200,8200,0
|
||||
20241118,182500,503830910,8200,8200,8200,8200,0
|
||||
20241118,182400,503830910,8200,8200,8200,8200,0
|
||||
20241118,182300,503830910,8200,8200,8200,8200,0
|
||||
20241118,182200,503830910,8200,8200,8200,8200,0
|
||||
20241118,182100,503830910,8200,8200,8200,8200,0
|
||||
20241118,182000,503830910,8200,8200,8200,8200,0
|
||||
20241118,181900,503830910,8200,8200,8200,8200,0
|
||||
20241118,181800,503830910,8200,8200,8200,8200,0
|
||||
20241118,181700,503830910,8200,8200,8200,8200,0
|
||||
20241118,181600,503830910,8200,8200,8200,8200,0
|
||||
20241118,181500,503830910,8200,8200,8200,8200,0
|
||||
20241118,181400,503830910,8200,8200,8200,8200,0
|
||||
20241118,181300,503830910,8200,8200,8200,8200,0
|
||||
20241118,181200,503830910,8200,8200,8200,8200,0
|
||||
20241118,181100,503830910,8200,8200,8200,8200,0
|
||||
20241118,181000,503830910,8200,8200,8200,8200,0
|
||||
20241118,180900,503830910,8200,8200,8200,8200,0
|
||||
20241118,180800,503830910,8200,8200,8200,8200,833
|
||||
20241118,180700,503830910,8200,8200,8200,8200,0
|
||||
20241118,180600,503830910,8200,8200,8200,8200,0
|
||||
20241118,180500,503830910,8200,8200,8200,8200,0
|
||||
20241118,180400,503830910,8200,8200,8200,8200,0
|
||||
20241118,180300,503830910,8200,8200,8200,8200,0
|
||||
20241118,180200,503830910,8200,8200,8200,8200,0
|
||||
20241118,180100,503830910,8200,8200,8200,8200,0
|
||||
20241118,180000,503830910,8200,8200,8200,8200,0
|
||||
20241118,175900,503830910,8200,8200,8200,8200,0
|
||||
20241118,175800,503830910,8200,8200,8200,8200,0
|
||||
20241118,175700,503830910,8200,8200,8200,8200,0
|
||||
20241118,175600,503830910,8200,8200,8200,8200,0
|
||||
20241118,175500,503830910,8200,8200,8200,8200,0
|
||||
20241118,175400,503830910,8200,8200,8200,8200,0
|
||||
20241118,175300,503830910,8200,8200,8200,8200,0
|
||||
20241118,175200,503830910,8200,8200,8200,8200,0
|
||||
20241118,175100,503830910,8200,8200,8200,8200,0
|
||||
20241118,175000,503830910,8200,8200,8200,8200,0
|
||||
20241118,174900,503830910,8200,8200,8200,8200,0
|
||||
20241118,174800,503830910,8200,8200,8200,8200,0
|
||||
20241118,174700,503830910,8200,8200,8200,8200,0
|
||||
20241118,174600,503830910,8200,8200,8200,8200,0
|
||||
20241118,174500,503830910,8200,8200,8200,8200,0
|
||||
20241118,174400,503830910,8200,8200,8200,8200,0
|
||||
20241118,174300,503830910,8200,8200,8200,8200,0
|
||||
20241118,174200,503830910,8200,8200,8200,8200,0
|
||||
20241118,174100,503830910,8200,8200,8200,8200,0
|
||||
20241118,174000,503830910,8200,8200,8200,8200,0
|
||||
20241118,173900,503830910,8200,8200,8200,8200,0
|
||||
20241118,173800,503830910,8200,8200,8200,8200,833
|
||||
20241118,173700,503830910,8200,8200,8200,8200,0
|
||||
20241118,173600,503830910,8200,8200,8200,8200,0
|
||||
20241118,173500,503830910,8200,8200,8200,8200,0
|
||||
20241118,173400,503830910,8200,8200,8200,8200,0
|
||||
20241118,173300,503830910,8200,8200,8200,8200,0
|
||||
20241118,173200,503830910,8200,8200,8200,8200,0
|
||||
20241118,173100,503830910,8200,8200,8200,8200,0
|
||||
20241118,173000,503830910,8200,8200,8200,8200,0
|
||||
20241118,172900,503830910,8200,8200,8200,8200,0
|
||||
20241118,172800,503830910,8200,8200,8200,8200,0
|
||||
20241118,172700,503830910,8200,8200,8200,8200,0
|
||||
20241118,172600,503830910,8200,8200,8200,8200,0
|
||||
20241118,172500,503830910,8200,8200,8200,8200,0
|
||||
20241118,172400,503830910,8200,8200,8200,8200,0
|
||||
20241118,172300,503830910,8200,8200,8200,8200,0
|
||||
20241118,172200,503830910,8200,8200,8200,8200,0
|
||||
20241118,172100,503830910,8200,8200,8200,8200,0
|
||||
20241118,172000,503830910,8200,8200,8200,8200,0
|
||||
20241118,171900,503830910,8200,8200,8200,8200,0
|
||||
20241118,171800,503830910,8200,8200,8200,8200,0
|
||||
20241118,171700,503830910,8200,8200,8200,8200,0
|
||||
20241118,171600,503830910,8200,8200,8200,8200,0
|
||||
20241118,171500,503830910,8200,8200,8200,8200,0
|
||||
20241118,171400,503830910,8200,8200,8200,8200,0
|
||||
20241118,171300,503830910,8200,8200,8200,8200,0
|
||||
20241118,171200,503830910,8200,8200,8200,8200,0
|
||||
20241118,171100,503830910,8200,8200,8200,8200,0
|
||||
20241118,171000,503830910,8200,8200,8200,8200,0
|
||||
20241118,170900,503830910,8200,8200,8200,8200,0
|
||||
20241118,170800,503830910,8200,8200,8200,8200,833
|
||||
20241118,170700,503830910,8200,8200,8200,8200,0
|
||||
20241118,170600,503830910,8200,8200,8200,8200,0
|
||||
20241118,170500,503830910,8200,8200,8200,8200,0
|
||||
20241118,170400,503830910,8200,8200,8200,8200,0
|
||||
20241118,170300,503830910,8200,8200,8200,8200,0
|
||||
20241118,170200,503830910,8200,8200,8200,8200,0
|
||||
20241118,170100,503830910,8200,8200,8200,8200,0
|
||||
20241118,170000,503830910,8200,8200,8200,8200,0
|
||||
20241118,165900,503830910,8200,8200,8200,8200,0
|
||||
20241118,165800,503830910,8200,8200,8200,8200,0
|
||||
20241118,165700,503830910,8200,8200,8200,8200,0
|
||||
20241118,165600,503830910,8200,8200,8200,8200,0
|
||||
20241118,165500,503830910,8200,8200,8200,8200,0
|
||||
20241118,165400,503830910,8200,8200,8200,8200,0
|
||||
20241118,165300,503830910,8200,8200,8200,8200,0
|
||||
20241118,165200,503830910,8200,8200,8200,8200,0
|
||||
20241118,165100,503830910,8200,8200,8200,8200,0
|
||||
20241118,165000,503830910,8200,8200,8200,8200,0
|
||||
20241118,164900,503830910,8200,8200,8200,8200,0
|
||||
20241118,164800,503830910,8200,8200,8200,8200,0
|
||||
20241118,164700,503830910,8200,8200,8200,8200,0
|
||||
20241118,164600,503830910,8200,8200,8200,8200,0
|
||||
20241118,164500,503830910,8200,8200,8200,8200,0
|
||||
20241118,164400,503830910,8200,8200,8200,8200,0
|
||||
20241118,164300,503830910,8200,8200,8200,8200,0
|
||||
20241118,164200,503830910,8200,8200,8200,8200,0
|
||||
20241118,164100,503830910,8200,8200,8200,8200,0
|
||||
20241118,164000,503830910,8200,8200,8200,8200,0
|
||||
20241118,163900,503830910,8200,8200,8200,8200,0
|
||||
20241118,163800,503830910,8200,8200,8200,8200,833
|
||||
20241118,163700,503830910,8200,8200,8200,8200,0
|
||||
20241118,163600,503830910,8200,8200,8200,8200,0
|
||||
20241118,163500,503830910,8200,8200,8200,8200,0
|
||||
20241118,163400,503830910,8200,8200,8200,8200,0
|
||||
20241118,163300,503830910,8200,8200,8200,8200,0
|
||||
20241118,163200,503830910,8200,8200,8200,8200,0
|
||||
20241118,163100,503830910,8200,8200,8200,8200,0
|
||||
20241118,163000,503830910,8200,8200,8200,8200,0
|
||||
20241118,162900,503830910,8200,8200,8200,8200,0
|
||||
20241118,162800,503830910,8200,8200,8200,8200,0
|
||||
20241118,162700,503830910,8200,8200,8200,8200,0
|
||||
20241118,162600,503830910,8200,8200,8200,8200,0
|
||||
20241118,162500,503830910,8200,8200,8200,8200,0
|
||||
20241118,162400,503830910,8200,8200,8200,8200,0
|
||||
20241118,162300,503830910,8200,8200,8200,8200,0
|
||||
20241118,162200,503830910,8200,8200,8200,8200,0
|
||||
20241118,162100,503830910,8200,8200,8200,8200,0
|
||||
20241118,162000,503830910,8200,8200,8200,8200,0
|
||||
20241118,161900,503830910,8200,8200,8200,8200,0
|
||||
20241118,161800,503830910,8200,8200,8200,8200,0
|
||||
20241118,161700,503830910,8200,8200,8200,8200,0
|
||||
20241118,161600,503830910,8200,8200,8200,8200,0
|
||||
20241118,161500,503830910,8200,8200,8200,8200,0
|
||||
20241118,161400,503830910,8200,8200,8200,8200,0
|
||||
20241118,161300,503830910,8200,8200,8200,8200,0
|
||||
20241118,161200,503830910,8200,8200,8200,8200,0
|
||||
20241118,161100,503830910,8200,8200,8200,8200,0
|
||||
20241118,161000,503830910,8200,8200,8200,8200,0
|
||||
20241118,160900,503830910,8200,8200,8200,8200,0
|
||||
20241118,160800,503830910,8200,8200,8200,8200,833
|
||||
20241118,160700,503830910,8200,8200,8200,8200,0
|
||||
20241118,160600,503830910,8200,8200,8200,8200,0
|
||||
20241118,160500,503830910,8200,8200,8200,8200,0
|
||||
20241118,160400,503830910,8200,8200,8200,8200,0
|
||||
20241118,160300,503830910,8200,8200,8200,8200,0
|
||||
20241118,160200,503830910,8200,8200,8200,8200,0
|
||||
20241118,160100,503830910,8200,8200,8200,8200,0
|
||||
20241118,160000,503830910,8200,8200,8200,8200,0
|
||||
20241118,155900,503830910,8200,8200,8200,8200,0
|
||||
20241118,155800,503830910,8200,8200,8200,8200,0
|
||||
20241118,155700,503830910,8200,8200,8200,8200,0
|
||||
20241118,155600,503830910,8200,8200,8200,8200,0
|
||||
20241118,155500,503830910,8200,8200,8200,8200,0
|
||||
20241118,155400,503830910,8200,8200,8200,8200,0
|
||||
20241118,155300,503830910,8200,8200,8200,8200,0
|
||||
20241118,155200,503830910,8200,8200,8200,8200,0
|
||||
20241118,155100,503830910,8200,8200,8200,8200,0
|
||||
20241118,155000,503830910,8200,8200,8200,8200,0
|
||||
20241118,154900,503830910,8200,8200,8200,8200,0
|
||||
20241118,154800,503830910,8200,8200,8200,8200,0
|
||||
20241118,154700,503830910,8200,8200,8200,8200,0
|
||||
20241118,154600,503830910,8200,8200,8200,8200,0
|
||||
20241118,154500,503830910,8200,8200,8200,8200,0
|
||||
20241118,154400,503830910,8200,8200,8200,8200,0
|
||||
20241118,154300,503830910,8200,8200,8200,8200,0
|
||||
20241118,154200,503830910,8200,8200,8200,8200,0
|
||||
20241118,154100,503830910,8200,8200,8200,8200,0
|
||||
20241118,154000,503830910,8200,8200,8200,8200,0
|
||||
20241118,153900,503830910,8200,8200,8200,8200,0
|
||||
20241118,153800,503830910,8200,8200,8200,8200,833
|
||||
20241118,153700,503830910,8200,8200,8200,8200,0
|
||||
20241118,153600,503830910,8200,8200,8200,8200,0
|
||||
20241118,153500,503830910,8200,8200,8200,8200,0
|
||||
20241118,153400,503830910,8200,8200,8200,8200,0
|
||||
20241118,153300,503830910,8200,8200,8200,8200,0
|
||||
20241118,153200,503830910,8200,8200,8200,8200,0
|
||||
20241118,153100,503830910,8200,8200,8200,8200,0
|
||||
20241118,153000,503830910,8200,8200,8200,8200,833
|
||||
20241118,152900,497000310,8200,8200,8200,8200,0
|
||||
20241118,152800,497000310,8200,8200,8200,8200,0
|
||||
20241118,152700,497000310,8200,8200,8200,8200,0
|
||||
20241118,152600,497000310,8200,8200,8200,8200,0
|
||||
20241118,152500,497000310,8200,8200,8200,8200,0
|
||||
20241118,152400,497000310,8200,8200,8200,8200,0
|
||||
20241118,152300,497000310,8200,8200,8200,8200,0
|
||||
20241118,152200,497000310,8200,8200,8200,8200,0
|
||||
20241118,152100,497000310,8200,8200,8200,8200,0
|
||||
20241118,152000,497000310,8200,8200,8200,8200,0
|
||||
20241118,151900,497000310,8200,8190,8200,8190,201
|
||||
20241118,151800,495354110,8180,8190,8190,8180,24
|
||||
20241118,151700,495157770,8210,8210,8210,8210,41
|
||||
20241118,151600,494821160,8200,8210,8230,8200,172
|
||||
20241118,151500,493408400,8230,8230,8230,8230,0
|
||||
20241118,151400,493408400,8230,8220,8230,8220,70
|
||||
20241118,151300,492832950,8220,8200,8220,8200,375
|
||||
20241118,151200,489754620,8200,8200,8200,8200,0
|
||||
20241118,151100,489754620,8200,8200,8200,8200,13
|
||||
20241118,151000,489648020,8200,8210,8210,8200,198
|
||||
20241118,150900,488024060,8200,8210,8210,8200,80
|
||||
20241118,150800,487367400,8210,8200,8210,8190,4
|
||||
20241118,150700,487334590,8200,8210,8210,8200,40
|
||||
20241118,150600,487006460,8230,8200,8230,8200,70
|
||||
20241118,150500,486431210,8210,8210,8210,8210,10
|
||||
20241118,150400,486349110,8210,8220,8220,8210,38
|
||||
20241118,150300,486037110,8220,8220,8220,8220,40
|
||||
20241118,150200,485708310,8220,8210,8220,8210,16
|
||||
20241118,150100,485576930,8210,8210,8210,8210,163
|
||||
20241118,150000,484238700,8230,8200,8230,8200,67
|
||||
20241118,145900,483689270,8200,8200,8200,8200,34
|
||||
20241118,145800,483410470,8200,8230,8230,8200,78
|
||||
20241118,145700,482770340,8230,8230,8230,8230,400
|
||||
20241118,145600,479478340,8240,8230,8240,8230,1434
|
||||
20241118,145500,467670380,8230,8220,8230,8200,1188
|
||||
20241118,145400,457903740,8220,8220,8220,8220,1256
|
||||
20241118,145300,447579420,8220,8210,8220,8200,1222
|
||||
20241118,145200,437535570,8210,8200,8220,8200,1511
|
||||
20241118,145100,425138960,8220,8220,8220,8170,1513
|
||||
20241118,145000,412703220,8230,8220,8240,8220,1368
|
||||
20241118,144900,401444650,8220,8180,8220,8180,929
|
||||
20241118,144800,393825490,8190,8180,8190,8170,351
|
||||
20241118,144700,390957660,8190,8200,8200,8190,37
|
||||
20241118,144600,390654600,8200,8180,8200,8170,2102
|
||||
20241118,144500,373476200,8190,8170,8190,8170,933
|
||||
20241118,144400,365849530,8180,8180,8190,8170,827
|
||||
20241118,144300,359092740,8200,8200,8200,8200,40
|
||||
20241118,144200,358764740,8190,8190,8190,8190,48
|
||||
20241118,144100,358371620,8200,8200,8200,8200,0
|
||||
20241118,144000,358371620,8200,8190,8200,8190,26
|
||||
20241118,143900,358158550,8190,8200,8200,8190,111
|
||||
20241118,143800,357248850,8200,8170,8210,8170,348
|
||||
20241118,143700,354405580,8170,8210,8210,8170,514
|
||||
20241118,143600,350204960,8210,8210,8210,8180,888
|
||||
20241118,143500,342937830,8210,8190,8210,8180,18
|
||||
20241118,143400,342790480,8210,8210,8210,8180,27
|
||||
20241118,143300,342569500,8180,8210,8210,8180,113
|
||||
20241118,143200,341644990,8210,8200,8220,8170,303
|
||||
20241118,143100,339166690,8220,8210,8220,8210,54
|
||||
20241118,143000,338723280,8220,8220,8220,8200,16
|
||||
20241118,142900,338591980,8220,8220,8220,8220,40
|
||||
20241118,142800,338263180,8220,8200,8220,8190,944
|
||||
20241118,142700,330531340,8220,8220,8220,8220,1
|
||||
20241118,142600,330523120,8220,8220,8220,8190,49
|
||||
20241118,142500,330120940,8220,8190,8220,8190,259
|
||||
20241118,142400,327995240,8210,8210,8210,8200,30
|
||||
20241118,142300,327749070,8210,8180,8210,8180,77
|
||||
20241118,142200,327117320,8210,8220,8220,8210,44
|
||||
20241118,142100,326755650,8220,8190,8220,8190,5003
|
||||
20241118,142000,285732950,8190,8190,8190,8190,0
|
||||
20241118,141900,285732950,8190,8190,8190,8190,0
|
||||
20241118,141800,285732950,8190,8190,8190,8190,1
|
||||
20241118,141700,285724760,8140,8170,8190,8140,262
|
||||
20241118,141600,283590230,8190,8180,8190,8180,27
|
||||
20241118,141500,283369350,8180,8170,8180,8170,61
|
||||
20241118,141400,282870550,8180,8180,8180,8180,33
|
||||
20241118,141300,282600610,8170,8170,8170,8170,0
|
||||
20241118,141200,282600610,8170,8180,8180,8170,226
|
||||
20241118,141100,280754010,8190,8190,8190,8190,27
|
||||
20241118,141000,280532880,8190,8190,8190,8190,0
|
||||
20241118,140900,280532880,8190,8200,8200,8190,89
|
||||
20241118,140800,279803430,8200,8200,8200,8200,0
|
||||
20241118,140700,279803430,8200,8200,8200,8200,60
|
||||
20241118,140600,279311430,8190,8190,8190,8190,14
|
||||
20241118,140500,279196770,8180,8180,8180,8180,0
|
||||
20241118,140400,279196770,8180,8180,8180,8180,0
|
||||
20241118,140300,279196770,8180,8180,8180,8180,14
|
||||
20241118,140200,279082250,8190,8190,8200,8190,103
|
||||
20241118,140100,278238660,8190,8190,8190,8190,1
|
||||
20241118,140000,278230470,8190,8180,8190,8180,36
|
||||
20241118,135900,277935860,8180,8180,8180,8180,3
|
||||
20241118,135800,277911320,8190,8190,8190,8190,13
|
||||
20241118,135700,277804850,8190,8190,8190,8190,33
|
||||
20241118,135600,277534580,8190,8190,8190,8190,0
|
||||
20241118,135500,277534580,8190,8190,8190,8190,41
|
||||
20241118,135400,277198790,8190,8190,8190,8190,1
|
||||
20241118,135300,277190600,8190,8180,8190,8180,276
|
||||
20241118,135200,274930480,8190,8190,8190,8190,2
|
||||
20241118,135100,274914100,8190,8190,8190,8190,108
|
||||
20241118,135000,274029580,8200,8200,8200,8200,0
|
||||
20241118,134900,274029580,8200,8200,8200,8200,84
|
||||
20241118,134800,273340780,8190,8190,8190,8190,0
|
||||
20241118,134700,273340780,8190,8190,8190,8190,500
|
||||
20241118,134600,269245780,8190,8190,8190,8190,14
|
||||
20241118,134500,269131120,8190,8190,8190,8190,33
|
||||
20241118,134400,268860850,8190,8190,8190,8190,13
|
||||
20241118,134300,268754380,8180,8190,8190,8180,23
|
||||
20241118,134200,268566160,8190,8190,8190,8190,5
|
||||
20241118,134100,268525210,8200,8200,8200,8200,42
|
||||
20241118,134000,268180810,8190,8190,8190,8190,48
|
||||
20241118,133900,267787690,8190,8190,8190,8190,0
|
||||
20241118,133800,267787690,8190,8190,8190,8190,0
|
||||
20241118,133700,267787690,8190,8190,8190,8190,13
|
||||
20241118,133600,267681220,8190,8190,8190,8190,0
|
||||
20241118,133500,267681220,8190,8200,8200,8190,118
|
||||
20241118,133400,266713760,8170,8180,8180,8170,22
|
||||
20241118,133300,266533890,8200,8200,8200,8200,14
|
||||
20241118,133200,266419090,8180,8180,8180,8180,128
|
||||
20241118,133100,265372050,8200,8190,8200,8190,15
|
||||
20241118,133000,265249190,8200,8190,8200,8190,43
|
||||
20241118,132900,264897010,8190,8190,8190,8190,0
|
||||
20241118,132800,264897010,8190,8190,8190,8190,40
|
||||
20241118,132700,264569410,8200,8200,8200,8200,0
|
||||
20241118,132600,264569410,8200,8180,8200,8150,24
|
||||
20241118,132500,264373490,8200,8190,8200,8190,15
|
||||
20241118,132400,264250630,8210,8180,8210,8180,132
|
||||
20241118,132300,263170810,8220,8200,8220,8200,112
|
||||
20241118,132200,262252390,8170,8190,8200,8170,655
|
||||
20241118,132100,256883110,8200,8200,8200,8200,41
|
||||
20241118,132000,256546910,8200,8200,8200,8200,13
|
||||
20241118,131900,256440310,8200,8200,8200,8200,60
|
||||
20241118,131800,255948310,8200,8200,8200,8200,4
|
||||
20241118,131700,255915510,8190,8190,8190,8190,13
|
||||
20241118,131600,255809040,8200,8200,8200,8200,0
|
||||
20241118,131500,255809040,8200,8200,8200,8200,0
|
||||
20241118,131400,255809040,8200,8190,8200,8190,41
|
||||
20241118,131300,255473200,8200,8180,8200,8150,32
|
||||
20241118,131200,255211900,8190,8190,8190,8190,34
|
||||
20241118,131100,254933440,8190,8190,8190,8190,16
|
||||
20241118,131000,254802400,8200,8180,8200,8180,3
|
||||
20241118,130900,254777840,8200,8190,8200,8180,24
|
||||
20241118,130800,254581370,8200,8200,8200,8200,0
|
||||
20241118,130700,254581370,8200,8200,8200,8200,542
|
||||
20241118,130600,250136970,8190,8200,8200,8190,61
|
||||
20241118,130500,249637100,8190,8190,8190,8190,23
|
||||
20241118,130400,249448730,8200,8200,8200,8200,27
|
||||
20241118,130300,249227330,8200,8200,8200,8200,75
|
||||
20241118,130200,248612330,8200,8200,8200,8200,50
|
||||
20241118,130100,248202330,8200,8200,8200,8200,72
|
||||
20241118,130000,247611930,8190,8190,8190,8190,34
|
||||
20241118,125900,247333470,8200,8200,8200,8200,0
|
||||
20241118,125800,247333470,8200,8180,8200,8180,1860
|
||||
20241118,125700,232087010,8150,8150,8150,8150,0
|
||||
20241118,125600,232087010,8150,8150,8150,8150,0
|
||||
20241118,125500,232087010,8150,8180,8180,8150,283
|
||||
20241118,125400,229779090,8170,8180,8180,8170,41
|
||||
20241118,125300,229443720,8180,8180,8180,8180,0
|
||||
20241118,125200,229443720,8180,8170,8180,8160,24
|
||||
20241118,125100,229247730,8180,8180,8180,8180,0
|
||||
20241118,125000,229247730,8180,8180,8180,8180,0
|
||||
20241118,124900,229247730,8180,8180,8180,8180,1
|
||||
20241118,124800,229239550,8140,8170,8170,8140,200
|
||||
20241118,124700,227610430,8180,8180,8180,8180,102
|
||||
20241118,124600,226776070,8180,8180,8180,8180,13
|
||||
20241118,124500,226669730,8180,8180,8180,8180,0
|
||||
20241118,124400,226669730,8180,8180,8180,8180,48
|
||||
20241118,124300,226277090,8180,8180,8180,8180,0
|
||||
20241118,124200,226277090,8180,8180,8180,8180,13
|
||||
20241118,124100,226170750,8180,8180,8180,8180,0
|
||||
20241118,124000,226170750,8180,8180,8180,8180,54
|
||||
20241118,123900,225729030,8180,8180,8180,8180,0
|
||||
20241118,123800,225729030,8180,8180,8180,8180,33
|
||||
20241118,123700,225459090,8180,8180,8180,8180,27
|
||||
20241118,123600,225238230,8180,8180,8180,8180,0
|
||||
20241118,123500,225238230,8180,8170,8180,8170,36
|
||||
20241118,123400,224943980,8170,8170,8170,8170,17
|
||||
20241118,123300,224805090,8180,8180,8180,8180,54
|
||||
20241118,123200,224363370,8170,8170,8170,8170,6
|
||||
20241118,123100,224314350,8170,8170,8170,8170,74
|
||||
20241118,123000,223709770,8170,8170,8170,8170,0
|
||||
20241118,122900,223709770,8170,8170,8170,8170,0
|
||||
20241118,122800,223709770,8170,8170,8170,8170,13
|
||||
20241118,122700,223603560,8180,8180,8180,8180,73
|
||||
20241118,122600,223006420,8180,8180,8180,8180,22
|
||||
20241118,122500,222826460,8180,8180,8180,8180,0
|
||||
20241118,122400,222826460,8180,8180,8180,8180,14
|
||||
20241118,122300,222711940,8170,8170,8170,8170,0
|
||||
20241118,122200,222711940,8170,8170,8170,8170,0
|
||||
20241118,122100,222711940,8170,8170,8170,8170,34
|
||||
20241118,122000,222434160,8180,8180,8180,8180,40
|
||||
20241118,121900,222106960,8160,8160,8160,8160,45
|
||||
20241118,121800,221739760,8160,8170,8170,8160,24
|
||||
20241118,121700,221543840,8180,8180,8180,8180,14
|
||||
20241118,121600,221429320,8180,8180,8180,8180,0
|
||||
20241118,121500,221429320,8180,8180,8180,8170,158
|
||||
20241118,121400,220137380,8180,8180,8180,8180,14
|
||||
20241118,121300,220022860,8190,8190,8190,8190,40
|
||||
20241118,121200,219695260,8190,8190,8190,8190,0
|
||||
20241118,121100,219695260,8190,8190,8190,8190,26
|
||||
20241118,121000,219482320,8190,8190,8190,8190,33
|
||||
20241118,120900,219212050,8190,8190,8190,8190,0
|
||||
20241118,120800,219212050,8190,8190,8190,8190,14
|
||||
20241118,120700,219097390,8190,8190,8190,8190,0
|
||||
20241118,120600,219097390,8190,8190,8190,8190,53
|
||||
20241118,120500,218663320,8190,8190,8190,8190,0
|
||||
20241118,120400,218663320,8190,8190,8190,8190,34
|
||||
20241118,120300,218384860,8190,8190,8190,8190,150
|
||||
20241118,120200,217156360,8180,8180,8180,8180,14
|
||||
20241118,120100,217041840,8190,8170,8190,8170,25
|
||||
20241118,120000,216837570,8190,8190,8190,8190,0
|
||||
20241118,115900,216837570,8190,8190,8190,8190,161
|
||||
20241118,115800,215518980,8190,8190,8190,8190,10
|
||||
20241118,115700,215437080,8190,8200,8200,8190,50
|
||||
20241118,115600,215027560,8200,8200,8200,8200,0
|
||||
20241118,115500,215027560,8200,8200,8200,8200,13
|
||||
20241118,115400,214920960,8200,8200,8200,8200,0
|
||||
20241118,115300,214920960,8200,8200,8200,8200,41
|
||||
20241118,115200,214584760,8200,8200,8200,8200,50
|
||||
20241118,115100,214174760,8200,8200,8200,8200,26
|
||||
20241118,115000,213961560,8200,8200,8200,8200,0
|
||||
20241118,114900,213961560,8200,8200,8200,8200,100
|
||||
20241118,114800,213141560,8200,8200,8200,8200,28
|
||||
20241118,114700,212911960,8200,8200,8200,8200,33
|
||||
20241118,114600,212641360,8200,8200,8200,8200,53
|
||||
20241118,114500,212206760,8200,8200,8200,8200,0
|
||||
20241118,114400,212206760,8200,8190,8200,8190,44
|
||||
20241118,114300,211846300,8200,8200,8200,8200,61
|
||||
20241118,114200,211346100,8200,8200,8200,8200,0
|
||||
20241118,114100,211346100,8200,8200,8200,8200,0
|
||||
20241118,114000,211346100,8200,8190,8200,8190,14
|
||||
20241118,113900,211231430,8200,8170,8200,8170,56
|
||||
20241118,113800,210773310,8170,8170,8170,8170,8
|
||||
20241118,113700,210707950,8180,8180,8180,8180,14
|
||||
20241118,113600,210593430,8180,8180,8180,8180,47
|
||||
20241118,113500,210208970,8190,8180,8190,8180,21
|
||||
20241118,113400,210037180,8180,8190,8190,8180,31
|
||||
20241118,113300,209783590,8170,8180,8180,8170,19
|
||||
20241118,113200,209628220,8190,8190,8190,8190,41
|
||||
20241118,113100,209292430,8180,8180,8180,8180,0
|
||||
20241118,113000,209292430,8180,8180,8180,8170,80
|
||||
20241118,112900,208638150,8190,8190,8190,8190,0
|
||||
20241118,112800,208638150,8190,8190,8190,8190,13
|
||||
20241118,112700,208531680,8200,8180,8200,8180,85
|
||||
20241118,112600,207835160,8190,8200,8200,8190,57
|
||||
20241118,112500,207367910,8190,8200,8200,8190,534
|
||||
20241118,112400,202989450,8190,8190,8190,8190,13
|
||||
20241118,112300,202882980,8200,8200,8200,8200,2
|
||||
20241118,112200,202866580,8200,8190,8200,8190,15
|
||||
20241118,112100,202743720,8190,8190,8190,8190,0
|
||||
20241118,112000,202743720,8190,8190,8190,8190,13
|
||||
20241118,111900,202637250,8200,8200,8200,8200,53
|
||||
20241118,111800,202202650,8200,8180,8200,8180,1700
|
||||
20241118,111700,188265470,8180,8180,8180,8180,14
|
||||
20241118,111600,188150950,8180,8180,8180,8180,10
|
||||
20241118,111500,188069150,8190,8180,8190,8180,14
|
||||
20241118,111400,187954620,8190,8190,8190,8190,0
|
||||
20241118,111300,187954620,8190,8190,8190,8190,0
|
||||
20241118,111200,187954620,8190,8190,8190,8190,40
|
||||
20241118,111100,187627020,8190,8150,8190,8150,152
|
||||
20241118,111000,186385590,8150,8160,8160,8140,337
|
||||
20241118,110900,183638940,8180,8180,8180,8180,0
|
||||
20241118,110800,183638940,8180,8180,8180,8180,0
|
||||
20241118,110700,183638940,8180,8180,8180,8180,0
|
||||
20241118,110600,183638940,8180,8170,8180,8150,42
|
||||
20241118,110500,183295880,8180,8180,8180,8180,40
|
||||
20241118,110400,182968680,8180,8170,8180,8170,27
|
||||
20241118,110300,182747960,8180,8180,8180,8180,0
|
||||
20241118,110200,182747960,8180,8180,8180,8180,34
|
||||
20241118,110100,182469840,8190,8190,8190,8190,24
|
||||
20241118,110000,182273280,8180,8180,8180,8180,0
|
||||
20241118,105900,182273280,8180,8180,8180,8180,33
|
||||
20241118,105800,182003340,8170,8190,8190,8160,593
|
||||
20241118,105700,177158290,8200,8200,8200,8200,47
|
||||
20241118,105600,176772890,8200,8190,8200,8190,13
|
||||
20241118,105500,176666410,8200,8200,8200,8190,76
|
||||
20241118,105400,176043350,8200,8200,8200,8200,6
|
||||
20241118,105300,175994150,8200,8190,8200,8170,38
|
||||
20241118,105200,175683380,8200,8200,8200,8200,4
|
||||
20241118,105100,175650580,8190,8190,8190,8190,70
|
||||
20241118,105000,175077280,8190,8190,8190,8190,14
|
||||
20241118,104900,174962620,8190,8190,8190,8190,1
|
||||
20241118,104800,174954430,8180,8190,8190,8180,20
|
||||
20241118,104700,174790700,8180,8180,8180,8180,1
|
||||
20241118,104600,174782520,8190,8190,8190,8190,14
|
||||
20241118,104500,174667860,8190,8200,8200,8190,118
|
||||
20241118,104400,173701040,8200,8200,8200,8200,26
|
||||
20241118,104300,173487840,8200,8200,8200,8200,0
|
||||
20241118,104200,173487840,8200,8200,8200,8200,121
|
||||
20241118,104100,172495640,8200,8200,8200,8200,13
|
||||
20241118,104000,172389040,8200,8200,8200,8200,1
|
||||
20241118,103900,172380840,8190,8190,8200,8190,76
|
||||
20241118,103800,171757860,8190,8190,8190,8190,41
|
||||
20241118,103700,171422070,8190,8190,8190,8190,1
|
||||
20241118,103600,171413880,8180,8190,8190,8180,24
|
||||
20241118,103500,171217350,8200,8200,8200,8200,15
|
||||
20241118,103400,171094350,8200,8200,8200,8200,34
|
||||
20241118,103300,170815550,8190,8190,8200,8190,14
|
||||
20241118,103200,170700880,8190,8200,8200,8190,7
|
||||
20241118,103100,170643540,8200,8200,8200,8200,66
|
||||
20241118,103000,170102340,8200,8200,8200,8200,14
|
||||
20241118,102900,169987540,8200,8200,8200,8200,2
|
||||
20241118,102800,169971140,8190,8190,8190,8190,70
|
||||
20241118,102700,169397840,8200,8200,8200,8200,0
|
||||
20241118,102600,169397840,8200,8200,8200,8200,14
|
||||
20241118,102500,169283040,8200,8200,8200,8200,0
|
||||
20241118,102400,169283040,8200,8200,8200,8140,185
|
||||
20241118,102300,167771280,8200,8200,8200,8200,96
|
||||
20241118,102200,166984080,8200,8200,8200,8200,1
|
||||
20241118,102100,166975880,8130,8190,8190,8130,222
|
||||
20241118,102000,165166720,8190,8190,8190,8190,0
|
||||
20241118,101900,165166720,8190,8190,8190,8190,104
|
||||
20241118,101800,164314960,8200,8200,8200,8200,0
|
||||
20241118,101700,164314960,8200,8200,8200,8200,87
|
||||
20241118,101600,163601560,8200,8200,8200,8200,0
|
||||
20241118,101500,163601560,8200,8200,8200,8200,14
|
||||
20241118,101400,163486760,8200,8200,8200,8200,0
|
||||
20241118,101300,163486760,8200,8200,8200,8200,13
|
||||
20241118,101200,163380160,8190,8190,8190,8190,0
|
||||
20241118,101100,163380160,8190,8200,8200,8190,95
|
||||
20241118,101000,162601700,8200,8200,8200,8200,14
|
||||
20241118,100900,162486900,8200,8200,8200,8200,0
|
||||
20241118,100800,162486900,8200,8200,8200,8200,13
|
||||
20241118,100700,162380300,8200,8190,8200,8190,78
|
||||
20241118,100600,161740870,8200,8200,8200,8200,49
|
||||
20241118,100500,161339070,8180,8200,8200,8180,499
|
||||
20241118,100400,157247710,8200,8190,8200,8190,57
|
||||
20241118,100300,156780730,8190,8180,8190,8180,10
|
||||
20241118,100200,156698910,8190,8210,8220,8190,132
|
||||
20241118,100100,155616030,8210,8220,8220,8210,39
|
||||
20241118,100000,155295500,8220,8200,8220,8200,2965
|
||||
20241118,095900,130982060,8200,8200,8200,8200,15
|
||||
20241118,095800,130859060,8190,8190,8190,8190,19
|
||||
20241118,095700,130703450,8200,8200,8200,8200,65
|
||||
20241118,095600,130170450,8200,8200,8200,8200,80
|
||||
20241118,095500,129514450,8200,8210,8210,8200,192
|
||||
20241118,095400,127938920,8210,8210,8210,8210,0
|
||||
20241118,095300,127938920,8210,8200,8210,8200,512
|
||||
20241118,095200,123739620,8200,8200,8200,8200,563
|
||||
20241118,095100,119123020,8200,8150,8200,8150,7124
|
||||
20241118,095000,60947840,8150,8130,8150,8130,263
|
||||
20241118,094900,58809630,8120,8130,8130,8120,84
|
||||
20241118,094800,58126720,8130,8130,8130,8130,14
|
||||
20241118,094700,58012900,8130,8130,8130,8130,1
|
||||
20241118,094600,58004770,8130,8130,8130,8130,14
|
||||
20241118,094500,57890950,8130,8130,8130,8130,69
|
||||
20241118,094400,57329980,8140,8150,8150,8140,88
|
||||
20241118,094300,56613260,8150,8150,8150,8150,70
|
||||
20241118,094200,56042760,8160,8160,8160,8160,70
|
||||
20241118,094100,55471560,8160,8150,8160,8150,486
|
||||
20241118,094000,51506170,8150,8150,8150,8150,24
|
||||
20241118,093900,51310570,8180,8180,8180,8180,2
|
||||
20241118,093800,51294210,8190,8190,8190,8190,0
|
||||
20241118,093700,51294210,8190,8190,8190,8190,0
|
||||
20241118,093600,51294210,8190,8190,8190,8190,0
|
||||
20241118,093500,51294210,8190,8190,8190,8190,0
|
||||
20241118,093400,51294210,8190,8170,8190,8170,400
|
||||
20241118,093300,48020000,8170,8170,8190,8080,929
|
||||
20241118,093200,40487730,8190,8190,8190,8190,0
|
||||
20241118,093100,40487730,8190,8180,8190,8180,3
|
||||
20241118,093000,40463180,8190,8190,8190,8190,0
|
||||
20241118,092900,40463180,8190,8170,8190,8160,159
|
||||
20241118,092800,39164100,8150,8160,8170,8150,479
|
||||
20241118,092700,35254450,8170,8170,8170,8170,0
|
||||
20241118,092600,35254450,8170,8170,8170,8170,9
|
||||
20241118,092500,35180920,8170,8170,8170,8170,0
|
||||
20241118,092400,35180920,8170,8170,8170,8170,0
|
||||
20241118,092300,35180920,8170,8170,8170,8170,100
|
||||
20241118,092200,34363920,8170,8170,8170,8170,0
|
||||
20241118,092100,34363920,8170,8170,8170,8170,1
|
||||
20241118,092000,34355750,8170,8170,8170,8170,0
|
||||
20241118,091900,34355750,8170,8170,8170,8170,280
|
||||
20241118,091800,32068150,8170,8170,8170,8170,0
|
||||
20241118,091700,32068150,8170,8170,8170,8170,1
|
||||
20241118,091600,32059980,8110,8170,8170,8110,161
|
||||
20241118,091500,30749410,8190,8190,8190,8190,0
|
||||
20241118,091400,30749410,8190,8190,8190,8160,348
|
||||
20241118,091300,27903740,8190,8170,8190,8170,40
|
||||
20241118,091200,27576740,8190,8190,8190,8190,0
|
||||
20241118,091100,27576740,8190,8190,8190,8190,1
|
||||
20241118,091000,27568550,8200,8180,8200,8180,123
|
||||
20241118,090900,26561260,8180,8180,8180,8160,3
|
||||
20241118,090800,26536740,8160,8180,8180,8160,30
|
||||
20241118,090700,26291640,8190,8190,8190,8190,2
|
||||
20241118,090600,26275260,8170,8070,8190,8060,2448
|
||||
20241118,090500,6322220,8060,8130,8130,8060,190
|
||||
20241118,090400,4783450,8130,8130,8130,8090,156
|
||||
20241118,090300,3517010,8140,8140,8140,8140,3
|
||||
20241118,090200,3492590,8150,8150,8150,8150,0
|
||||
20241118,090100,3492590,8150,8130,8150,8050,215
|
||||
20241118,090000,1752240,8140,8150,8150,8140,215
|
||||
|
Reference in New Issue
Block a user