ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
112190/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,200900,14675,1179,1037,1179,1037,2
20241118,200800,14675,1179,1179,1179,1179,0
20241118,200700,14675,1179,1179,1179,1179,0
20241118,200600,14675,1179,1179,1179,1179,0
20241118,200500,14675,1179,1179,1179,1179,0
20241118,200400,14675,1179,1179,1179,1179,0
20241118,200300,14675,1179,1179,1179,1179,0
20241118,200200,14675,1179,1179,1179,1179,0
20241118,200100,14675,1179,1179,1179,1179,0
20241118,200000,14675,1179,1179,1179,1179,0
20241118,195900,14675,1179,1179,1179,1179,0
20241118,195800,14675,1179,1179,1179,1179,0
20241118,195700,14675,1179,1179,1179,1179,0
20241118,195600,14675,1179,1179,1179,1179,0
20241118,195500,14675,1179,1179,1179,1179,0
20241118,195400,14675,1179,1179,1179,1179,0
20241118,195300,14675,1179,1179,1179,1179,0
20241118,195200,14675,1179,1179,1179,1179,0
20241118,195100,14675,1179,1179,1179,1179,0
20241118,195000,14675,1179,1179,1179,1179,0
20241118,194900,14675,1179,1179,1179,1179,0
20241118,194800,14675,1179,1179,1179,1179,0
20241118,194700,14675,1179,1179,1179,1179,0
20241118,194600,14675,1179,1179,1179,1179,0
20241118,194500,14675,1179,1179,1179,1179,0
20241118,194400,14675,1179,1179,1179,1179,0
20241118,194300,14675,1179,1179,1179,1179,0
20241118,194200,14675,1179,1179,1179,1179,0
20241118,194100,14675,1179,1179,1179,1179,0
20241118,194000,14675,1179,1179,1179,1179,0
20241118,193900,14675,1179,1037,1179,1037,2
20241118,193800,14675,1179,1179,1179,1179,0
20241118,193700,14675,1179,1179,1179,1179,0
20241118,193600,14675,1179,1179,1179,1179,0
20241118,193500,14675,1179,1179,1179,1179,0
20241118,193400,14675,1179,1179,1179,1179,0
20241118,193300,14675,1179,1179,1179,1179,0
20241118,193200,14675,1179,1179,1179,1179,0
20241118,193100,14675,1179,1179,1179,1179,0
20241118,193000,14675,1179,1179,1179,1179,0
20241118,192900,14675,1179,1179,1179,1179,0
20241118,192800,14675,1179,1179,1179,1179,0
20241118,192700,14675,1179,1179,1179,1179,0
20241118,192600,14675,1179,1179,1179,1179,0
20241118,192500,14675,1179,1179,1179,1179,0
20241118,192400,14675,1179,1179,1179,1179,0
20241118,192300,14675,1179,1179,1179,1179,0
20241118,192200,14675,1179,1179,1179,1179,0
20241118,192100,14675,1179,1179,1179,1179,0
20241118,192000,14675,1179,1179,1179,1179,0
20241118,191900,14675,1179,1179,1179,1179,0
20241118,191800,14675,1179,1179,1179,1179,0
20241118,191700,14675,1179,1179,1179,1179,0
20241118,191600,14675,1179,1179,1179,1179,0
20241118,191500,14675,1179,1179,1179,1179,0
20241118,191400,14675,1179,1179,1179,1179,0
20241118,191300,14675,1179,1179,1179,1179,0
20241118,191200,14675,1179,1179,1179,1179,0
20241118,191100,14675,1179,1179,1179,1179,0
20241118,191000,14675,1179,1179,1179,1179,0
20241118,190900,14675,1179,1037,1179,1037,2
20241118,190800,14675,1179,1179,1179,1179,0
20241118,190700,14675,1179,1179,1179,1179,0
20241118,190600,14675,1179,1179,1179,1179,0
20241118,190500,14675,1179,1179,1179,1179,0
20241118,190400,14675,1179,1179,1179,1179,0
20241118,190300,14675,1179,1179,1179,1179,0
20241118,190200,14675,1179,1179,1179,1179,0
20241118,190100,14675,1179,1179,1179,1179,0
20241118,190000,14675,1179,1179,1179,1179,0
20241118,185900,14675,1179,1179,1179,1179,0
20241118,185800,14675,1179,1179,1179,1179,0
20241118,185700,14675,1179,1179,1179,1179,0
20241118,185600,14675,1179,1179,1179,1179,0
20241118,185500,14675,1179,1179,1179,1179,0
20241118,185400,14675,1179,1179,1179,1179,0
20241118,185300,14675,1179,1179,1179,1179,0
20241118,185200,14675,1179,1179,1179,1179,0
20241118,185100,14675,1179,1179,1179,1179,0
20241118,185000,14675,1179,1179,1179,1179,0
20241118,184900,14675,1179,1179,1179,1179,0
20241118,184800,14675,1179,1179,1179,1179,0
20241118,184700,14675,1179,1179,1179,1179,0
20241118,184600,14675,1179,1179,1179,1179,0
20241118,184500,14675,1179,1179,1179,1179,0
20241118,184400,14675,1179,1179,1179,1179,0
20241118,184300,14675,1179,1179,1179,1179,0
20241118,184200,14675,1179,1179,1179,1179,0
20241118,184100,14675,1179,1179,1179,1179,0
20241118,184000,14675,1179,1179,1179,1179,0
20241118,183900,14675,1179,1037,1179,1037,2
20241118,183800,14675,1179,1179,1179,1179,0
20241118,183700,14675,1179,1179,1179,1179,0
20241118,183600,14675,1179,1179,1179,1179,0
20241118,183500,14675,1179,1179,1179,1179,0
20241118,183400,14675,1179,1179,1179,1179,0
20241118,183300,14675,1179,1179,1179,1179,0
20241118,183200,14675,1179,1179,1179,1179,0
20241118,183100,14675,1179,1179,1179,1179,0
20241118,183000,14675,1179,1179,1179,1179,0
20241118,182900,14675,1179,1179,1179,1179,0
20241118,182800,14675,1179,1179,1179,1179,0
20241118,182700,14675,1179,1179,1179,1179,0
20241118,182600,14675,1179,1179,1179,1179,0
20241118,182500,14675,1179,1179,1179,1179,0
20241118,182400,14675,1179,1179,1179,1179,0
20241118,182300,14675,1179,1179,1179,1179,0
20241118,182200,14675,1179,1179,1179,1179,0
20241118,182100,14675,1179,1179,1179,1179,0
20241118,182000,14675,1179,1179,1179,1179,0
20241118,181900,14675,1179,1179,1179,1179,0
20241118,181800,14675,1179,1179,1179,1179,0
20241118,181700,14675,1179,1179,1179,1179,0
20241118,181600,14675,1179,1179,1179,1179,0
20241118,181500,14675,1179,1179,1179,1179,0
20241118,181400,14675,1179,1179,1179,1179,0
20241118,181300,14675,1179,1179,1179,1179,0
20241118,181200,14675,1179,1179,1179,1179,0
20241118,181100,14675,1179,1179,1179,1179,0
20241118,181000,14675,1179,1179,1179,1179,0
20241118,180900,14675,1179,1037,1179,1037,2
20241118,180800,14675,1179,1179,1179,1179,0
20241118,180700,14675,1179,1179,1179,1179,0
20241118,180600,14675,1179,1179,1179,1179,0
20241118,180500,14675,1179,1179,1179,1179,0
20241118,180400,14675,1179,1179,1179,1179,0
20241118,180300,14675,1179,1179,1179,1179,0
20241118,180200,14675,1179,1179,1179,1179,0
20241118,180100,14675,1179,1179,1179,1179,0
20241118,180000,14675,1179,1179,1179,1179,0
20241118,175900,14675,1179,1179,1179,1179,0
20241118,175800,14675,1179,1179,1179,1179,0
20241118,175700,14675,1179,1179,1179,1179,0
20241118,175600,14675,1179,1179,1179,1179,0
20241118,175500,14675,1179,1179,1179,1179,0
20241118,175400,14675,1179,1179,1179,1179,0
20241118,175300,14675,1179,1179,1179,1179,0
20241118,175200,14675,1179,1179,1179,1179,0
20241118,175100,14675,1179,1179,1179,1179,0
20241118,175000,14675,1179,1179,1179,1179,0
20241118,174900,14675,1179,1179,1179,1179,0
20241118,174800,14675,1179,1179,1179,1179,0
20241118,174700,14675,1179,1179,1179,1179,0
20241118,174600,14675,1179,1179,1179,1179,0
20241118,174500,14675,1179,1179,1179,1179,0
20241118,174400,14675,1179,1179,1179,1179,0
20241118,174300,14675,1179,1179,1179,1179,0
20241118,174200,14675,1179,1179,1179,1179,0
20241118,174100,14675,1179,1179,1179,1179,0
20241118,174000,14675,1179,1179,1179,1179,0
20241118,173900,14675,1179,1037,1179,1037,2
20241118,173800,14675,1179,1179,1179,1179,0
20241118,173700,14675,1179,1179,1179,1179,0
20241118,173600,14675,1179,1179,1179,1179,0
20241118,173500,14675,1179,1179,1179,1179,0
20241118,173400,14675,1179,1179,1179,1179,0
20241118,173300,14675,1179,1179,1179,1179,0
20241118,173200,14675,1179,1179,1179,1179,0
20241118,173100,14675,1179,1179,1179,1179,0
20241118,173000,14675,1179,1179,1179,1179,0
20241118,172900,14675,1179,1179,1179,1179,0
20241118,172800,14675,1179,1179,1179,1179,0
20241118,172700,14675,1179,1179,1179,1179,0
20241118,172600,14675,1179,1179,1179,1179,0
20241118,172500,14675,1179,1179,1179,1179,0
20241118,172400,14675,1179,1179,1179,1179,0
20241118,172300,14675,1179,1179,1179,1179,0
20241118,172200,14675,1179,1179,1179,1179,0
20241118,172100,14675,1179,1179,1179,1179,0
20241118,172000,14675,1179,1179,1179,1179,0
20241118,171900,14675,1179,1179,1179,1179,0
20241118,171800,14675,1179,1179,1179,1179,0
20241118,171700,14675,1179,1179,1179,1179,0
20241118,171600,14675,1179,1179,1179,1179,0
20241118,171500,14675,1179,1179,1179,1179,0
20241118,171400,14675,1179,1179,1179,1179,0
20241118,171300,14675,1179,1179,1179,1179,0
20241118,171200,14675,1179,1179,1179,1179,0
20241118,171100,14675,1179,1179,1179,1179,0
20241118,171000,14675,1179,1179,1179,1179,0
20241118,170900,14675,1179,1037,1179,1037,2
20241118,170800,14675,1179,1179,1179,1179,0
20241118,170700,14675,1179,1179,1179,1179,0
20241118,170600,14675,1179,1179,1179,1179,0
20241118,170500,14675,1179,1179,1179,1179,0
20241118,170400,14675,1179,1179,1179,1179,0
20241118,170300,14675,1179,1179,1179,1179,0
20241118,170200,14675,1179,1179,1179,1179,0
20241118,170100,14675,1179,1179,1179,1179,0
20241118,170000,14675,1179,1179,1179,1179,0
20241118,165900,14675,1179,1179,1179,1179,0
20241118,165800,14675,1179,1179,1179,1179,0
20241118,165700,14675,1179,1179,1179,1179,0
20241118,165600,14675,1179,1179,1179,1179,0
20241118,165500,14675,1179,1179,1179,1179,0
20241118,165400,14675,1179,1179,1179,1179,0
20241118,165300,14675,1179,1179,1179,1179,0
20241118,165200,14675,1179,1179,1179,1179,0
20241118,165100,14675,1179,1179,1179,1179,0
20241118,165000,14675,1179,1179,1179,1179,0
20241118,164900,14675,1179,1179,1179,1179,0
20241118,164800,14675,1179,1179,1179,1179,0
20241118,164700,14675,1179,1179,1179,1179,0
20241118,164600,14675,1179,1179,1179,1179,0
20241118,164500,14675,1179,1179,1179,1179,0
20241118,164400,14675,1179,1179,1179,1179,0
20241118,164300,14675,1179,1179,1179,1179,0
20241118,164200,14675,1179,1179,1179,1179,0
20241118,164100,14675,1179,1179,1179,1179,0
20241118,164000,14675,1179,1179,1179,1179,0
20241118,163900,14675,1179,1037,1179,1037,2
20241118,163800,14675,1179,1179,1179,1179,0
20241118,163700,14675,1179,1179,1179,1179,0
20241118,163600,14675,1179,1179,1179,1179,0
20241118,163500,14675,1179,1179,1179,1179,0
20241118,163400,14675,1179,1179,1179,1179,0
20241118,163300,14675,1179,1179,1179,1179,0
20241118,163200,14675,1179,1179,1179,1179,0
20241118,163100,14675,1179,1179,1179,1179,0
20241118,163000,14675,1179,1179,1179,1179,0
20241118,162900,14675,1179,1179,1179,1179,0
20241118,162800,14675,1179,1179,1179,1179,0
20241118,162700,14675,1179,1179,1179,1179,0
20241118,162600,14675,1179,1179,1179,1179,0
20241118,162500,14675,1179,1179,1179,1179,0
20241118,162400,14675,1179,1179,1179,1179,0
20241118,162300,14675,1179,1179,1179,1179,0
20241118,162200,14675,1179,1179,1179,1179,0
20241118,162100,14675,1179,1179,1179,1179,0
20241118,162000,14675,1179,1179,1179,1179,0
20241118,161900,14675,1179,1179,1179,1179,0
20241118,161800,14675,1179,1179,1179,1179,0
20241118,161700,14675,1179,1179,1179,1179,0
20241118,161600,14675,1179,1179,1179,1179,0
20241118,161500,14675,1179,1179,1179,1179,0
20241118,161400,14675,1179,1179,1179,1179,0
20241118,161300,14675,1179,1179,1179,1179,0
20241118,161200,14675,1179,1179,1179,1179,0
20241118,161100,14675,1179,1179,1179,1179,0
20241118,161000,14675,1179,1179,1179,1179,0
20241118,160900,14675,1179,1037,1179,1037,2
20241118,160800,14675,1179,1179,1179,1179,0
20241118,160700,14675,1179,1179,1179,1179,0
20241118,160600,14675,1179,1179,1179,1179,0
20241118,160500,14675,1179,1179,1179,1179,0
20241118,160400,14675,1179,1179,1179,1179,0
20241118,160300,14675,1179,1179,1179,1179,0
20241118,160200,14675,1179,1179,1179,1179,0
20241118,160100,14675,1179,1179,1179,1179,0
20241118,160000,14675,1179,1179,1179,1179,0
20241118,155900,14675,1179,1179,1179,1179,0
20241118,155800,14675,1179,1179,1179,1179,0
20241118,155700,14675,1179,1179,1179,1179,0
20241118,155600,14675,1179,1179,1179,1179,0
20241118,155500,14675,1179,1179,1179,1179,0
20241118,155400,14675,1179,1179,1179,1179,0
20241118,155300,14675,1179,1179,1179,1179,0
20241118,155200,14675,1179,1179,1179,1179,0
20241118,155100,14675,1179,1179,1179,1179,0
20241118,155000,14675,1179,1179,1179,1179,0
20241118,154900,14675,1179,1179,1179,1179,0
20241118,154800,14675,1179,1179,1179,1179,0
20241118,154700,14675,1179,1179,1179,1179,0
20241118,154600,14675,1179,1179,1179,1179,0
20241118,154500,14675,1179,1179,1179,1179,0
20241118,154400,14675,1179,1179,1179,1179,0
20241118,154300,14675,1179,1179,1179,1179,0
20241118,154200,14675,1179,1179,1179,1179,0
20241118,154100,14675,1179,1179,1179,1179,0
20241118,154000,14675,1179,1179,1179,1179,0
20241118,153900,14675,1179,1037,1179,1037,2
20241118,153800,14675,1179,1179,1179,1179,0
20241118,153700,14675,1179,1179,1179,1179,0
20241118,153600,14675,1179,1179,1179,1179,0
20241118,153500,14675,1179,1179,1179,1179,0
20241118,153400,14675,1179,1179,1179,1179,0
20241118,153300,14675,1179,1179,1179,1179,0
20241118,153200,14675,1179,1179,1179,1179,0
20241118,153100,14675,1179,1179,1179,1179,0
20241118,153000,14675,1179,1179,1179,1179,0
20241118,152900,14675,1179,1179,1179,1179,0
20241118,152800,14675,1179,1179,1179,1179,0
20241118,152700,14675,1179,1179,1179,1179,0
20241118,152600,14675,1179,1179,1179,1179,0
20241118,152500,14675,1179,1179,1179,1179,0
20241118,152400,14675,1179,1179,1179,1179,0
20241118,152300,14675,1179,1179,1179,1179,0
20241118,152200,14675,1179,1179,1179,1179,0
20241118,152100,14675,1179,1179,1179,1179,0
20241118,152000,14675,1179,1179,1179,1179,0
20241118,151900,14675,1179,1179,1179,1179,0
20241118,151800,14675,1179,1179,1179,1179,0
20241118,151700,14675,1179,1179,1179,1179,0
20241118,151600,14675,1179,1179,1179,1179,0
20241118,151500,14675,1179,1179,1179,1179,0
20241118,151400,14675,1179,1179,1179,1179,0
20241118,151300,14675,1179,1179,1179,1179,0
20241118,151200,14675,1179,1179,1179,1179,0
20241118,151100,14675,1179,1179,1179,1179,0
20241118,151000,14675,1179,1179,1179,1179,0
20241118,150900,14675,1179,1179,1179,1179,0
20241118,150800,14675,1179,1179,1179,1179,0
20241118,150700,14675,1179,1179,1179,1179,0
20241118,150600,14675,1179,1179,1179,1179,0
20241118,150500,14675,1179,1179,1179,1179,0
20241118,150400,14675,1179,1179,1179,1179,0
20241118,150300,14675,1179,1179,1179,1179,0
20241118,150200,14675,1179,1179,1179,1179,0
20241118,150100,14675,1179,1179,1179,1179,0
20241118,150000,14675,1179,1179,1179,1179,0
20241118,145900,14675,1179,1179,1179,1179,0
20241118,145800,14675,1179,1179,1179,1179,0
20241118,145700,14675,1179,1179,1179,1179,0
20241118,145600,14675,1179,1179,1179,1179,0
20241118,145500,14675,1179,1179,1179,1179,0
20241118,145400,14675,1179,1179,1179,1179,0
20241118,145300,14675,1179,1179,1179,1179,0
20241118,145200,14675,1179,1179,1179,1179,0
20241118,145100,14675,1179,1179,1179,1179,0
20241118,145000,14675,1179,1179,1179,1179,0
20241118,144900,14675,1179,1179,1179,1179,0
20241118,144800,14675,1179,1179,1179,1179,0
20241118,144700,14675,1179,1179,1179,1179,0
20241118,144600,14675,1179,1179,1179,1179,0
20241118,144500,14675,1179,1179,1179,1179,0
20241118,144400,14675,1179,1179,1179,1179,0
20241118,144300,14675,1179,1179,1179,1179,0
20241118,144200,14675,1179,1179,1179,1179,0
20241118,144100,14675,1179,1179,1179,1179,0
20241118,144000,14675,1179,1179,1179,1179,0
20241118,143900,14675,1179,1179,1179,1179,0
20241118,143800,14675,1179,1179,1179,1179,0
20241118,143700,14675,1179,1179,1179,1179,0
20241118,143600,14675,1179,1179,1179,1179,0
20241118,143500,14675,1179,1179,1179,1179,0
20241118,143400,14675,1179,1179,1179,1179,0
20241118,143300,14675,1179,1179,1179,1179,0
20241118,143200,14675,1179,1179,1179,1179,0
20241118,143100,14675,1179,1179,1179,1179,0
20241118,143000,14675,1179,1179,1179,1179,0
20241118,142900,14675,1179,1179,1179,1179,0
20241118,142800,14675,1179,1179,1179,1179,0
20241118,142700,14675,1179,1179,1179,1179,0
20241118,142600,14675,1179,1179,1179,1179,0
20241118,142500,14675,1179,1179,1179,1179,0
20241118,142400,14675,1179,1179,1179,1179,0
20241118,142300,14675,1179,1179,1179,1179,0
20241118,142200,14675,1179,1179,1179,1179,0
20241118,142100,14675,1179,1179,1179,1179,0
20241118,142000,14675,1179,1179,1179,1179,0
20241118,141900,14675,1179,1179,1179,1179,0
20241118,141800,14675,1179,1179,1179,1179,0
20241118,141700,14675,1179,1179,1179,1179,0
20241118,141600,14675,1179,1179,1179,1179,0
20241118,141500,14675,1179,1179,1179,1179,0
20241118,141400,14675,1179,1179,1179,1179,0
20241118,141300,14675,1179,1179,1179,1179,0
20241118,141200,14675,1179,1179,1179,1179,0
20241118,141100,14675,1179,1179,1179,1179,0
20241118,141000,14675,1179,1179,1179,1179,0
20241118,140900,14675,1179,1179,1179,1179,0
20241118,140800,14675,1179,1179,1179,1179,0
20241118,140700,14675,1179,1179,1179,1179,0
20241118,140600,14675,1179,1179,1179,1179,0
20241118,140500,14675,1179,1037,1179,1037,2
20241118,140400,12459,1179,1179,1179,1179,0
20241118,140300,12459,1179,1179,1179,1179,0
20241118,140200,12459,1179,1179,1179,1179,0
20241118,140100,12459,1179,1179,1179,1179,0
20241118,140000,12459,1179,1179,1179,1179,0
20241118,135900,12459,1179,1179,1179,1179,0
20241118,135800,12459,1179,1179,1179,1179,0
20241118,135700,12459,1179,1179,1179,1179,0
20241118,135600,12459,1179,1179,1179,1179,0
20241118,135500,12459,1179,1179,1179,1179,0
20241118,135400,12459,1179,1179,1179,1179,0
20241118,135300,12459,1179,1179,1179,1179,0
20241118,135200,12459,1179,1179,1179,1179,0
20241118,135100,12459,1179,1179,1179,1179,0
20241118,135000,12459,1179,1179,1179,1179,0
20241118,134900,12459,1179,1179,1179,1179,0
20241118,134800,12459,1179,1179,1179,1179,0
20241118,134700,12459,1179,1179,1179,1179,0
20241118,134600,12459,1179,1179,1179,1179,0
20241118,134500,12459,1179,1179,1179,1179,0
20241118,134400,12459,1179,1179,1179,1179,0
20241118,134300,12459,1179,1179,1179,1179,0
20241118,134200,12459,1179,1179,1179,1179,0
20241118,134100,12459,1179,1179,1179,1179,0
20241118,134000,12459,1179,1179,1179,1179,0
20241118,133900,12459,1179,1179,1179,1179,0
20241118,133800,12459,1179,1179,1179,1179,0
20241118,133700,12459,1179,1179,1179,1179,0
20241118,133600,12459,1179,1179,1179,1179,0
20241118,133500,12459,1179,1179,1179,1179,0
20241118,133400,12459,1179,1179,1179,1179,0
20241118,133300,12459,1179,1179,1179,1179,0
20241118,133200,12459,1179,1179,1179,1179,0
20241118,133100,12459,1179,1179,1179,1179,0
20241118,133000,12459,1179,1179,1179,1179,0
20241118,132900,12459,1179,1179,1179,1179,0
20241118,132800,12459,1179,1179,1179,1179,0
20241118,132700,12459,1179,1179,1179,1179,0
20241118,132600,12459,1179,1179,1179,1179,0
20241118,132500,12459,1179,1179,1179,1179,0
20241118,132400,12459,1179,1179,1179,1179,0
20241118,132300,12459,1179,1179,1179,1179,0
20241118,132200,12459,1179,1179,1179,1179,0
20241118,132100,12459,1179,1179,1179,1179,0
20241118,132000,12459,1179,1179,1179,1179,0
20241118,131900,12459,1179,1179,1179,1179,0
20241118,131800,12459,1179,1179,1179,1179,0
20241118,131700,12459,1179,1179,1179,1179,0
20241118,131600,12459,1179,1179,1179,1179,0
20241118,131500,12459,1179,1179,1179,1179,0
20241118,131400,12459,1179,1179,1179,1179,0
20241118,131300,12459,1179,1179,1179,1179,0
20241118,131200,12459,1179,1179,1179,1179,0
20241118,131100,12459,1179,1179,1179,1179,0
20241118,131000,12459,1179,1179,1179,1179,1
20241118,130900,11280,1034,1034,1034,1034,0
20241118,130800,11280,1034,1034,1034,1034,0
20241118,130700,11280,1034,1034,1034,1034,0
20241118,130600,11280,1034,1034,1034,1034,1
20241118,130500,10246,1180,1180,1180,1180,0
20241118,130400,10246,1180,1180,1180,1180,0
20241118,130300,10246,1180,1180,1180,1180,0
20241118,130200,10246,1180,1180,1180,1180,0
20241118,130100,10246,1180,1180,1180,1180,0
20241118,130000,10246,1180,1180,1180,1180,0
20241118,125900,10246,1180,1180,1180,1180,0
20241118,125800,10246,1180,1180,1180,1180,0
20241118,125700,10246,1180,1180,1180,1180,0
20241118,125600,10246,1180,1180,1180,1180,0
20241118,125500,10246,1180,1180,1180,1180,0
20241118,125400,10246,1180,1180,1180,1180,0
20241118,125300,10246,1180,1180,1180,1180,0
20241118,125200,10246,1180,1180,1180,1180,0
20241118,125100,10246,1180,1180,1180,1180,0
20241118,125000,10246,1180,1180,1180,1180,0
20241118,124900,10246,1180,1180,1180,1180,0
20241118,124800,10246,1180,1180,1180,1180,0
20241118,124700,10246,1180,1180,1180,1180,1
20241118,124600,9066,1033,1033,1033,1033,0
20241118,124500,9066,1033,1033,1033,1033,0
20241118,124400,9066,1033,1033,1033,1033,0
20241118,124300,9066,1033,1033,1033,1033,0
20241118,124200,9066,1033,1033,1033,1033,0
20241118,124100,9066,1033,1033,1033,1033,1
20241118,124000,8033,1198,1198,1198,1198,0
20241118,123900,8033,1198,1198,1198,1198,0
20241118,123800,8033,1198,1198,1198,1198,0
20241118,123700,8033,1198,1198,1198,1198,0
20241118,123600,8033,1198,1198,1198,1198,0
20241118,123500,8033,1198,1198,1198,1198,0
20241118,123400,8033,1198,1198,1198,1198,0
20241118,123300,8033,1198,1198,1198,1198,0
20241118,123200,8033,1198,1198,1198,1198,0
20241118,123100,8033,1198,1198,1198,1198,0
20241118,123000,8033,1198,1198,1198,1198,0
20241118,122900,8033,1198,1198,1198,1198,0
20241118,122800,8033,1198,1198,1198,1198,0
20241118,122700,8033,1198,1198,1198,1198,0
20241118,122600,8033,1198,1198,1198,1198,0
20241118,122500,8033,1198,1198,1198,1198,0
20241118,122400,8033,1198,1198,1198,1198,0
20241118,122300,8033,1198,1198,1198,1198,0
20241118,122200,8033,1198,1198,1198,1198,0
20241118,122100,8033,1198,1198,1198,1198,0
20241118,122000,8033,1198,1198,1198,1198,0
20241118,121900,8033,1198,1198,1198,1198,0
20241118,121800,8033,1198,1198,1198,1198,0
20241118,121700,8033,1198,1198,1198,1198,0
20241118,121600,8033,1198,1198,1198,1198,0
20241118,121500,8033,1198,1198,1198,1198,0
20241118,121400,8033,1198,1198,1198,1198,0
20241118,121300,8033,1198,1198,1198,1198,0
20241118,121200,8033,1198,1198,1198,1198,0
20241118,121100,8033,1198,1198,1198,1198,0
20241118,121000,8033,1198,1198,1198,1198,0
20241118,120900,8033,1198,1198,1198,1198,0
20241118,120800,8033,1198,1198,1198,1198,0
20241118,120700,8033,1198,1198,1198,1198,0
20241118,120600,8033,1198,1198,1198,1198,0
20241118,120500,8033,1198,1198,1198,1198,0
20241118,120400,8033,1198,1198,1198,1198,0
20241118,120300,8033,1198,1198,1198,1198,0
20241118,120200,8033,1198,1198,1198,1198,0
20241118,120100,8033,1198,1198,1198,1198,0
20241118,120000,8033,1198,1198,1198,1198,0
20241118,115900,8033,1198,1198,1198,1198,0
20241118,115800,8033,1198,1198,1198,1198,0
20241118,115700,8033,1198,1198,1198,1198,0
20241118,115600,8033,1198,1198,1198,1198,0
20241118,115500,8033,1198,1198,1198,1198,0
20241118,115400,8033,1198,1198,1198,1198,0
20241118,115300,8033,1198,1198,1198,1198,0
20241118,115200,8033,1198,1198,1198,1198,0
20241118,115100,8033,1198,1198,1198,1198,0
20241118,115000,8033,1198,1198,1198,1198,0
20241118,114900,8033,1198,1198,1198,1198,0
20241118,114800,8033,1198,1198,1198,1198,0
20241118,114700,8033,1198,1198,1198,1198,0
20241118,114600,8033,1198,1198,1198,1198,0
20241118,114500,8033,1198,1198,1198,1198,0
20241118,114400,8033,1198,1198,1198,1198,0
20241118,114300,8033,1198,1198,1198,1198,0
20241118,114200,8033,1198,1198,1198,1198,0
20241118,114100,8033,1198,1198,1198,1198,0
20241118,114000,8033,1198,1198,1198,1198,0
20241118,113900,8033,1198,1198,1198,1198,0
20241118,113800,8033,1198,1198,1198,1198,0
20241118,113700,8033,1198,1198,1198,1198,0
20241118,113600,8033,1198,1198,1198,1198,0
20241118,113500,8033,1198,1198,1198,1198,0
20241118,113400,8033,1198,1198,1198,1198,0
20241118,113300,8033,1198,1198,1198,1198,0
20241118,113200,8033,1198,1198,1198,1198,0
20241118,113100,8033,1198,1198,1198,1198,0
20241118,113000,8033,1198,1198,1198,1198,0
20241118,112900,8033,1198,1198,1198,1198,0
20241118,112800,8033,1198,1198,1198,1198,0
20241118,112700,8033,1198,1198,1198,1198,0
20241118,112600,8033,1198,1198,1198,1198,0
20241118,112500,8033,1198,1198,1198,1198,0
20241118,112400,8033,1198,1198,1198,1198,0
20241118,112300,8033,1198,1198,1198,1198,0
20241118,112200,8033,1198,1198,1198,1198,0
20241118,112100,8033,1198,1198,1198,1198,0
20241118,112000,8033,1198,1198,1198,1198,0
20241118,111900,8033,1198,1198,1198,1198,0
20241118,111800,8033,1198,1198,1198,1198,0
20241118,111700,8033,1198,1198,1198,1198,0
20241118,111600,8033,1198,1198,1198,1198,0
20241118,111500,8033,1198,1198,1198,1198,0
20241118,111400,8033,1198,1198,1198,1198,0
20241118,111300,8033,1198,1198,1198,1198,0
20241118,111200,8033,1198,1198,1198,1198,0
20241118,111100,8033,1198,1198,1198,1198,0
20241118,111000,8033,1198,1198,1198,1198,0
20241118,110900,8033,1198,1198,1198,1198,0
20241118,110800,8033,1198,1198,1198,1198,0
20241118,110700,8033,1198,1198,1198,1198,0
20241118,110600,8033,1198,1198,1198,1198,0
20241118,110500,8033,1198,1198,1198,1198,0
20241118,110400,8033,1198,1198,1198,1198,0
20241118,110300,8033,1198,1198,1198,1198,0
20241118,110200,8033,1198,1198,1198,1198,0
20241118,110100,8033,1198,1198,1198,1198,0
20241118,110000,8033,1198,1198,1198,1198,0
20241118,105900,8033,1198,1198,1198,1198,0
20241118,105800,8033,1198,1198,1198,1198,0
20241118,105700,8033,1198,1198,1198,1198,0
20241118,105600,8033,1198,1198,1198,1198,0
20241118,105500,8033,1198,1198,1198,1198,0
20241118,105400,8033,1198,1198,1198,1198,0
20241118,105300,8033,1198,1198,1198,1198,0
20241118,105200,8033,1198,1198,1198,1198,0
20241118,105100,8033,1198,1198,1198,1198,0
20241118,105000,8033,1198,1198,1198,1198,0
20241118,104900,8033,1198,1198,1198,1198,0
20241118,104800,8033,1198,1198,1198,1198,0
20241118,104700,8033,1198,1198,1198,1198,0
20241118,104600,8033,1198,1198,1198,1198,0
20241118,104500,8033,1198,1198,1198,1198,0
20241118,104400,8033,1198,1198,1198,1198,0
20241118,104300,8033,1198,1198,1198,1198,0
20241118,104200,8033,1198,1198,1198,1198,0
20241118,104100,8033,1198,1198,1198,1198,0
20241118,104000,8033,1198,1198,1198,1198,0
20241118,103900,8033,1198,1198,1198,1198,0
20241118,103800,8033,1198,1198,1198,1198,0
20241118,103700,8033,1198,1198,1198,1198,0
20241118,103600,8033,1198,1198,1198,1198,0
20241118,103500,8033,1198,1198,1198,1198,0
20241118,103400,8033,1198,1198,1198,1198,0
20241118,103300,8033,1198,1198,1198,1198,0
20241118,103200,8033,1198,1198,1198,1198,0
20241118,103100,8033,1198,1198,1198,1198,0
20241118,103000,8033,1198,1198,1198,1198,0
20241118,102900,8033,1198,1198,1198,1198,0
20241118,102800,8033,1198,1198,1198,1198,0
20241118,102700,8033,1198,1198,1198,1198,0
20241118,102600,8033,1198,1198,1198,1198,0
20241118,102500,8033,1198,1198,1198,1198,0
20241118,102400,8033,1198,1198,1198,1198,0
20241118,102300,8033,1198,1198,1198,1198,0
20241118,102200,8033,1198,1198,1198,1198,0
20241118,102100,8033,1198,1198,1198,1198,0
20241118,102000,8033,1198,1198,1198,1198,0
20241118,101900,8033,1198,1198,1198,1198,0
20241118,101800,8033,1198,1198,1198,1198,0
20241118,101700,8033,1198,1198,1198,1198,0
20241118,101600,8033,1198,1198,1198,1198,0
20241118,101500,8033,1198,1198,1198,1198,0
20241118,101400,8033,1198,1198,1198,1198,0
20241118,101300,8033,1198,1198,1198,1198,0
20241118,101200,8033,1198,1198,1198,1198,0
20241118,101100,8033,1198,1198,1198,1198,0
20241118,101000,8033,1198,1198,1198,1198,0
20241118,100900,8033,1198,1198,1198,1198,0
20241118,100800,8033,1198,1198,1198,1198,0
20241118,100700,8033,1198,1198,1198,1198,0
20241118,100600,8033,1198,1198,1198,1198,0
20241118,100500,8033,1198,1198,1198,1198,0
20241118,100400,8033,1198,1198,1198,1198,0
20241118,100300,8033,1198,1198,1198,1198,0
20241118,100200,8033,1198,1198,1198,1198,0
20241118,100100,8033,1198,1198,1198,1198,0
20241118,100000,8033,1198,1198,1198,1198,0
20241118,095900,8033,1198,1198,1198,1198,0
20241118,095800,8033,1198,1198,1198,1198,0
20241118,095700,8033,1198,1198,1198,1198,0
20241118,095600,8033,1198,1198,1198,1198,0
20241118,095500,8033,1198,1198,1198,1198,0
20241118,095400,8033,1198,1198,1198,1198,0
20241118,095300,8033,1198,1198,1198,1198,0
20241118,095200,8033,1198,1198,1198,1198,0
20241118,095100,8033,1198,1198,1198,1198,0
20241118,095000,8033,1198,1198,1198,1198,0
20241118,094900,8033,1198,1198,1198,1198,0
20241118,094800,8033,1198,1198,1198,1198,0
20241118,094700,8033,1198,1198,1198,1198,0
20241118,094600,8033,1198,1198,1198,1198,0
20241118,094500,8033,1198,1198,1198,1198,0
20241118,094400,8033,1198,1198,1198,1198,0
20241118,094300,8033,1198,1198,1198,1198,0
20241118,094200,8033,1198,1198,1198,1198,0
20241118,094100,8033,1198,1198,1198,1198,0
20241118,094000,8033,1198,1198,1198,1198,0
20241118,093900,8033,1198,1198,1198,1198,0
20241118,093800,8033,1198,1198,1198,1198,0
20241118,093700,8033,1198,1198,1198,1198,0
20241118,093600,8033,1198,1198,1198,1198,0
20241118,093500,8033,1198,1198,1198,1198,0
20241118,093400,8033,1198,1198,1198,1198,0
20241118,093300,8033,1198,1198,1198,1198,0
20241118,093200,8033,1198,1198,1198,1198,2
20241118,093100,5637,1198,1198,1198,1198,0
20241118,093000,5637,1198,1198,1198,1198,1
20241118,092900,4439,1022,1022,1022,1022,0
20241118,092800,4439,1022,1022,1022,1022,0
20241118,092700,4439,1022,1022,1022,1022,0
20241118,092600,4439,1022,1022,1022,1022,0
20241118,092500,4439,1022,1022,1022,1022,1
20241118,092400,3417,1198,1198,1198,1198,0
20241118,092300,3417,1198,1198,1198,1198,0
20241118,092200,3417,1198,1198,1198,1198,0
20241118,092100,3417,1198,1198,1198,1198,0
20241118,092000,3417,1198,1198,1198,1198,0
20241118,091900,3417,1198,1198,1198,1198,0
20241118,091800,3417,1198,1198,1198,1198,0
20241118,091700,3417,1198,1198,1198,1198,0
20241118,091600,3417,1198,1198,1198,1198,0
20241118,091500,3417,1198,1198,1198,1198,0
20241118,091400,3417,1198,1198,1198,1198,0
20241118,091300,3417,1198,1198,1198,1198,0
20241118,091200,3417,1198,1198,1198,1198,0
20241118,091100,3417,1198,1198,1198,1198,0
20241118,091000,3417,1198,1198,1198,1198,0
20241118,090900,3417,1198,1198,1198,1198,0
20241118,090800,3417,1198,1198,1198,1198,0
20241118,090700,3417,1198,1198,1198,1198,0
20241118,090600,3417,1198,1198,1198,1198,0
20241118,090500,3417,1198,1198,1198,1198,0
20241118,090400,3417,1198,1198,1198,1198,0
20241118,090300,3417,1198,1198,1198,1198,0
20241118,090200,3417,1198,1021,1198,1021,2
20241118,090100,1198,1198,1198,1198,1198,0
20241118,090000,1198,1198,1198,1198,1198,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 200900 14675 1179 1037 1179 1037 2
3 20241118 200800 14675 1179 1179 1179 1179 0
4 20241118 200700 14675 1179 1179 1179 1179 0
5 20241118 200600 14675 1179 1179 1179 1179 0
6 20241118 200500 14675 1179 1179 1179 1179 0
7 20241118 200400 14675 1179 1179 1179 1179 0
8 20241118 200300 14675 1179 1179 1179 1179 0
9 20241118 200200 14675 1179 1179 1179 1179 0
10 20241118 200100 14675 1179 1179 1179 1179 0
11 20241118 200000 14675 1179 1179 1179 1179 0
12 20241118 195900 14675 1179 1179 1179 1179 0
13 20241118 195800 14675 1179 1179 1179 1179 0
14 20241118 195700 14675 1179 1179 1179 1179 0
15 20241118 195600 14675 1179 1179 1179 1179 0
16 20241118 195500 14675 1179 1179 1179 1179 0
17 20241118 195400 14675 1179 1179 1179 1179 0
18 20241118 195300 14675 1179 1179 1179 1179 0
19 20241118 195200 14675 1179 1179 1179 1179 0
20 20241118 195100 14675 1179 1179 1179 1179 0
21 20241118 195000 14675 1179 1179 1179 1179 0
22 20241118 194900 14675 1179 1179 1179 1179 0
23 20241118 194800 14675 1179 1179 1179 1179 0
24 20241118 194700 14675 1179 1179 1179 1179 0
25 20241118 194600 14675 1179 1179 1179 1179 0
26 20241118 194500 14675 1179 1179 1179 1179 0
27 20241118 194400 14675 1179 1179 1179 1179 0
28 20241118 194300 14675 1179 1179 1179 1179 0
29 20241118 194200 14675 1179 1179 1179 1179 0
30 20241118 194100 14675 1179 1179 1179 1179 0
31 20241118 194000 14675 1179 1179 1179 1179 0
32 20241118 193900 14675 1179 1037 1179 1037 2
33 20241118 193800 14675 1179 1179 1179 1179 0
34 20241118 193700 14675 1179 1179 1179 1179 0
35 20241118 193600 14675 1179 1179 1179 1179 0
36 20241118 193500 14675 1179 1179 1179 1179 0
37 20241118 193400 14675 1179 1179 1179 1179 0
38 20241118 193300 14675 1179 1179 1179 1179 0
39 20241118 193200 14675 1179 1179 1179 1179 0
40 20241118 193100 14675 1179 1179 1179 1179 0
41 20241118 193000 14675 1179 1179 1179 1179 0
42 20241118 192900 14675 1179 1179 1179 1179 0
43 20241118 192800 14675 1179 1179 1179 1179 0
44 20241118 192700 14675 1179 1179 1179 1179 0
45 20241118 192600 14675 1179 1179 1179 1179 0
46 20241118 192500 14675 1179 1179 1179 1179 0
47 20241118 192400 14675 1179 1179 1179 1179 0
48 20241118 192300 14675 1179 1179 1179 1179 0
49 20241118 192200 14675 1179 1179 1179 1179 0
50 20241118 192100 14675 1179 1179 1179 1179 0
51 20241118 192000 14675 1179 1179 1179 1179 0
52 20241118 191900 14675 1179 1179 1179 1179 0
53 20241118 191800 14675 1179 1179 1179 1179 0
54 20241118 191700 14675 1179 1179 1179 1179 0
55 20241118 191600 14675 1179 1179 1179 1179 0
56 20241118 191500 14675 1179 1179 1179 1179 0
57 20241118 191400 14675 1179 1179 1179 1179 0
58 20241118 191300 14675 1179 1179 1179 1179 0
59 20241118 191200 14675 1179 1179 1179 1179 0
60 20241118 191100 14675 1179 1179 1179 1179 0
61 20241118 191000 14675 1179 1179 1179 1179 0
62 20241118 190900 14675 1179 1037 1179 1037 2
63 20241118 190800 14675 1179 1179 1179 1179 0
64 20241118 190700 14675 1179 1179 1179 1179 0
65 20241118 190600 14675 1179 1179 1179 1179 0
66 20241118 190500 14675 1179 1179 1179 1179 0
67 20241118 190400 14675 1179 1179 1179 1179 0
68 20241118 190300 14675 1179 1179 1179 1179 0
69 20241118 190200 14675 1179 1179 1179 1179 0
70 20241118 190100 14675 1179 1179 1179 1179 0
71 20241118 190000 14675 1179 1179 1179 1179 0
72 20241118 185900 14675 1179 1179 1179 1179 0
73 20241118 185800 14675 1179 1179 1179 1179 0
74 20241118 185700 14675 1179 1179 1179 1179 0
75 20241118 185600 14675 1179 1179 1179 1179 0
76 20241118 185500 14675 1179 1179 1179 1179 0
77 20241118 185400 14675 1179 1179 1179 1179 0
78 20241118 185300 14675 1179 1179 1179 1179 0
79 20241118 185200 14675 1179 1179 1179 1179 0
80 20241118 185100 14675 1179 1179 1179 1179 0
81 20241118 185000 14675 1179 1179 1179 1179 0
82 20241118 184900 14675 1179 1179 1179 1179 0
83 20241118 184800 14675 1179 1179 1179 1179 0
84 20241118 184700 14675 1179 1179 1179 1179 0
85 20241118 184600 14675 1179 1179 1179 1179 0
86 20241118 184500 14675 1179 1179 1179 1179 0
87 20241118 184400 14675 1179 1179 1179 1179 0
88 20241118 184300 14675 1179 1179 1179 1179 0
89 20241118 184200 14675 1179 1179 1179 1179 0
90 20241118 184100 14675 1179 1179 1179 1179 0
91 20241118 184000 14675 1179 1179 1179 1179 0
92 20241118 183900 14675 1179 1037 1179 1037 2
93 20241118 183800 14675 1179 1179 1179 1179 0
94 20241118 183700 14675 1179 1179 1179 1179 0
95 20241118 183600 14675 1179 1179 1179 1179 0
96 20241118 183500 14675 1179 1179 1179 1179 0
97 20241118 183400 14675 1179 1179 1179 1179 0
98 20241118 183300 14675 1179 1179 1179 1179 0
99 20241118 183200 14675 1179 1179 1179 1179 0
100 20241118 183100 14675 1179 1179 1179 1179 0
101 20241118 183000 14675 1179 1179 1179 1179 0
102 20241118 182900 14675 1179 1179 1179 1179 0
103 20241118 182800 14675 1179 1179 1179 1179 0
104 20241118 182700 14675 1179 1179 1179 1179 0
105 20241118 182600 14675 1179 1179 1179 1179 0
106 20241118 182500 14675 1179 1179 1179 1179 0
107 20241118 182400 14675 1179 1179 1179 1179 0
108 20241118 182300 14675 1179 1179 1179 1179 0
109 20241118 182200 14675 1179 1179 1179 1179 0
110 20241118 182100 14675 1179 1179 1179 1179 0
111 20241118 182000 14675 1179 1179 1179 1179 0
112 20241118 181900 14675 1179 1179 1179 1179 0
113 20241118 181800 14675 1179 1179 1179 1179 0
114 20241118 181700 14675 1179 1179 1179 1179 0
115 20241118 181600 14675 1179 1179 1179 1179 0
116 20241118 181500 14675 1179 1179 1179 1179 0
117 20241118 181400 14675 1179 1179 1179 1179 0
118 20241118 181300 14675 1179 1179 1179 1179 0
119 20241118 181200 14675 1179 1179 1179 1179 0
120 20241118 181100 14675 1179 1179 1179 1179 0
121 20241118 181000 14675 1179 1179 1179 1179 0
122 20241118 180900 14675 1179 1037 1179 1037 2
123 20241118 180800 14675 1179 1179 1179 1179 0
124 20241118 180700 14675 1179 1179 1179 1179 0
125 20241118 180600 14675 1179 1179 1179 1179 0
126 20241118 180500 14675 1179 1179 1179 1179 0
127 20241118 180400 14675 1179 1179 1179 1179 0
128 20241118 180300 14675 1179 1179 1179 1179 0
129 20241118 180200 14675 1179 1179 1179 1179 0
130 20241118 180100 14675 1179 1179 1179 1179 0
131 20241118 180000 14675 1179 1179 1179 1179 0
132 20241118 175900 14675 1179 1179 1179 1179 0
133 20241118 175800 14675 1179 1179 1179 1179 0
134 20241118 175700 14675 1179 1179 1179 1179 0
135 20241118 175600 14675 1179 1179 1179 1179 0
136 20241118 175500 14675 1179 1179 1179 1179 0
137 20241118 175400 14675 1179 1179 1179 1179 0
138 20241118 175300 14675 1179 1179 1179 1179 0
139 20241118 175200 14675 1179 1179 1179 1179 0
140 20241118 175100 14675 1179 1179 1179 1179 0
141 20241118 175000 14675 1179 1179 1179 1179 0
142 20241118 174900 14675 1179 1179 1179 1179 0
143 20241118 174800 14675 1179 1179 1179 1179 0
144 20241118 174700 14675 1179 1179 1179 1179 0
145 20241118 174600 14675 1179 1179 1179 1179 0
146 20241118 174500 14675 1179 1179 1179 1179 0
147 20241118 174400 14675 1179 1179 1179 1179 0
148 20241118 174300 14675 1179 1179 1179 1179 0
149 20241118 174200 14675 1179 1179 1179 1179 0
150 20241118 174100 14675 1179 1179 1179 1179 0
151 20241118 174000 14675 1179 1179 1179 1179 0
152 20241118 173900 14675 1179 1037 1179 1037 2
153 20241118 173800 14675 1179 1179 1179 1179 0
154 20241118 173700 14675 1179 1179 1179 1179 0
155 20241118 173600 14675 1179 1179 1179 1179 0
156 20241118 173500 14675 1179 1179 1179 1179 0
157 20241118 173400 14675 1179 1179 1179 1179 0
158 20241118 173300 14675 1179 1179 1179 1179 0
159 20241118 173200 14675 1179 1179 1179 1179 0
160 20241118 173100 14675 1179 1179 1179 1179 0
161 20241118 173000 14675 1179 1179 1179 1179 0
162 20241118 172900 14675 1179 1179 1179 1179 0
163 20241118 172800 14675 1179 1179 1179 1179 0
164 20241118 172700 14675 1179 1179 1179 1179 0
165 20241118 172600 14675 1179 1179 1179 1179 0
166 20241118 172500 14675 1179 1179 1179 1179 0
167 20241118 172400 14675 1179 1179 1179 1179 0
168 20241118 172300 14675 1179 1179 1179 1179 0
169 20241118 172200 14675 1179 1179 1179 1179 0
170 20241118 172100 14675 1179 1179 1179 1179 0
171 20241118 172000 14675 1179 1179 1179 1179 0
172 20241118 171900 14675 1179 1179 1179 1179 0
173 20241118 171800 14675 1179 1179 1179 1179 0
174 20241118 171700 14675 1179 1179 1179 1179 0
175 20241118 171600 14675 1179 1179 1179 1179 0
176 20241118 171500 14675 1179 1179 1179 1179 0
177 20241118 171400 14675 1179 1179 1179 1179 0
178 20241118 171300 14675 1179 1179 1179 1179 0
179 20241118 171200 14675 1179 1179 1179 1179 0
180 20241118 171100 14675 1179 1179 1179 1179 0
181 20241118 171000 14675 1179 1179 1179 1179 0
182 20241118 170900 14675 1179 1037 1179 1037 2
183 20241118 170800 14675 1179 1179 1179 1179 0
184 20241118 170700 14675 1179 1179 1179 1179 0
185 20241118 170600 14675 1179 1179 1179 1179 0
186 20241118 170500 14675 1179 1179 1179 1179 0
187 20241118 170400 14675 1179 1179 1179 1179 0
188 20241118 170300 14675 1179 1179 1179 1179 0
189 20241118 170200 14675 1179 1179 1179 1179 0
190 20241118 170100 14675 1179 1179 1179 1179 0
191 20241118 170000 14675 1179 1179 1179 1179 0
192 20241118 165900 14675 1179 1179 1179 1179 0
193 20241118 165800 14675 1179 1179 1179 1179 0
194 20241118 165700 14675 1179 1179 1179 1179 0
195 20241118 165600 14675 1179 1179 1179 1179 0
196 20241118 165500 14675 1179 1179 1179 1179 0
197 20241118 165400 14675 1179 1179 1179 1179 0
198 20241118 165300 14675 1179 1179 1179 1179 0
199 20241118 165200 14675 1179 1179 1179 1179 0
200 20241118 165100 14675 1179 1179 1179 1179 0
201 20241118 165000 14675 1179 1179 1179 1179 0
202 20241118 164900 14675 1179 1179 1179 1179 0
203 20241118 164800 14675 1179 1179 1179 1179 0
204 20241118 164700 14675 1179 1179 1179 1179 0
205 20241118 164600 14675 1179 1179 1179 1179 0
206 20241118 164500 14675 1179 1179 1179 1179 0
207 20241118 164400 14675 1179 1179 1179 1179 0
208 20241118 164300 14675 1179 1179 1179 1179 0
209 20241118 164200 14675 1179 1179 1179 1179 0
210 20241118 164100 14675 1179 1179 1179 1179 0
211 20241118 164000 14675 1179 1179 1179 1179 0
212 20241118 163900 14675 1179 1037 1179 1037 2
213 20241118 163800 14675 1179 1179 1179 1179 0
214 20241118 163700 14675 1179 1179 1179 1179 0
215 20241118 163600 14675 1179 1179 1179 1179 0
216 20241118 163500 14675 1179 1179 1179 1179 0
217 20241118 163400 14675 1179 1179 1179 1179 0
218 20241118 163300 14675 1179 1179 1179 1179 0
219 20241118 163200 14675 1179 1179 1179 1179 0
220 20241118 163100 14675 1179 1179 1179 1179 0
221 20241118 163000 14675 1179 1179 1179 1179 0
222 20241118 162900 14675 1179 1179 1179 1179 0
223 20241118 162800 14675 1179 1179 1179 1179 0
224 20241118 162700 14675 1179 1179 1179 1179 0
225 20241118 162600 14675 1179 1179 1179 1179 0
226 20241118 162500 14675 1179 1179 1179 1179 0
227 20241118 162400 14675 1179 1179 1179 1179 0
228 20241118 162300 14675 1179 1179 1179 1179 0
229 20241118 162200 14675 1179 1179 1179 1179 0
230 20241118 162100 14675 1179 1179 1179 1179 0
231 20241118 162000 14675 1179 1179 1179 1179 0
232 20241118 161900 14675 1179 1179 1179 1179 0
233 20241118 161800 14675 1179 1179 1179 1179 0
234 20241118 161700 14675 1179 1179 1179 1179 0
235 20241118 161600 14675 1179 1179 1179 1179 0
236 20241118 161500 14675 1179 1179 1179 1179 0
237 20241118 161400 14675 1179 1179 1179 1179 0
238 20241118 161300 14675 1179 1179 1179 1179 0
239 20241118 161200 14675 1179 1179 1179 1179 0
240 20241118 161100 14675 1179 1179 1179 1179 0
241 20241118 161000 14675 1179 1179 1179 1179 0
242 20241118 160900 14675 1179 1037 1179 1037 2
243 20241118 160800 14675 1179 1179 1179 1179 0
244 20241118 160700 14675 1179 1179 1179 1179 0
245 20241118 160600 14675 1179 1179 1179 1179 0
246 20241118 160500 14675 1179 1179 1179 1179 0
247 20241118 160400 14675 1179 1179 1179 1179 0
248 20241118 160300 14675 1179 1179 1179 1179 0
249 20241118 160200 14675 1179 1179 1179 1179 0
250 20241118 160100 14675 1179 1179 1179 1179 0
251 20241118 160000 14675 1179 1179 1179 1179 0
252 20241118 155900 14675 1179 1179 1179 1179 0
253 20241118 155800 14675 1179 1179 1179 1179 0
254 20241118 155700 14675 1179 1179 1179 1179 0
255 20241118 155600 14675 1179 1179 1179 1179 0
256 20241118 155500 14675 1179 1179 1179 1179 0
257 20241118 155400 14675 1179 1179 1179 1179 0
258 20241118 155300 14675 1179 1179 1179 1179 0
259 20241118 155200 14675 1179 1179 1179 1179 0
260 20241118 155100 14675 1179 1179 1179 1179 0
261 20241118 155000 14675 1179 1179 1179 1179 0
262 20241118 154900 14675 1179 1179 1179 1179 0
263 20241118 154800 14675 1179 1179 1179 1179 0
264 20241118 154700 14675 1179 1179 1179 1179 0
265 20241118 154600 14675 1179 1179 1179 1179 0
266 20241118 154500 14675 1179 1179 1179 1179 0
267 20241118 154400 14675 1179 1179 1179 1179 0
268 20241118 154300 14675 1179 1179 1179 1179 0
269 20241118 154200 14675 1179 1179 1179 1179 0
270 20241118 154100 14675 1179 1179 1179 1179 0
271 20241118 154000 14675 1179 1179 1179 1179 0
272 20241118 153900 14675 1179 1037 1179 1037 2
273 20241118 153800 14675 1179 1179 1179 1179 0
274 20241118 153700 14675 1179 1179 1179 1179 0
275 20241118 153600 14675 1179 1179 1179 1179 0
276 20241118 153500 14675 1179 1179 1179 1179 0
277 20241118 153400 14675 1179 1179 1179 1179 0
278 20241118 153300 14675 1179 1179 1179 1179 0
279 20241118 153200 14675 1179 1179 1179 1179 0
280 20241118 153100 14675 1179 1179 1179 1179 0
281 20241118 153000 14675 1179 1179 1179 1179 0
282 20241118 152900 14675 1179 1179 1179 1179 0
283 20241118 152800 14675 1179 1179 1179 1179 0
284 20241118 152700 14675 1179 1179 1179 1179 0
285 20241118 152600 14675 1179 1179 1179 1179 0
286 20241118 152500 14675 1179 1179 1179 1179 0
287 20241118 152400 14675 1179 1179 1179 1179 0
288 20241118 152300 14675 1179 1179 1179 1179 0
289 20241118 152200 14675 1179 1179 1179 1179 0
290 20241118 152100 14675 1179 1179 1179 1179 0
291 20241118 152000 14675 1179 1179 1179 1179 0
292 20241118 151900 14675 1179 1179 1179 1179 0
293 20241118 151800 14675 1179 1179 1179 1179 0
294 20241118 151700 14675 1179 1179 1179 1179 0
295 20241118 151600 14675 1179 1179 1179 1179 0
296 20241118 151500 14675 1179 1179 1179 1179 0
297 20241118 151400 14675 1179 1179 1179 1179 0
298 20241118 151300 14675 1179 1179 1179 1179 0
299 20241118 151200 14675 1179 1179 1179 1179 0
300 20241118 151100 14675 1179 1179 1179 1179 0
301 20241118 151000 14675 1179 1179 1179 1179 0
302 20241118 150900 14675 1179 1179 1179 1179 0
303 20241118 150800 14675 1179 1179 1179 1179 0
304 20241118 150700 14675 1179 1179 1179 1179 0
305 20241118 150600 14675 1179 1179 1179 1179 0
306 20241118 150500 14675 1179 1179 1179 1179 0
307 20241118 150400 14675 1179 1179 1179 1179 0
308 20241118 150300 14675 1179 1179 1179 1179 0
309 20241118 150200 14675 1179 1179 1179 1179 0
310 20241118 150100 14675 1179 1179 1179 1179 0
311 20241118 150000 14675 1179 1179 1179 1179 0
312 20241118 145900 14675 1179 1179 1179 1179 0
313 20241118 145800 14675 1179 1179 1179 1179 0
314 20241118 145700 14675 1179 1179 1179 1179 0
315 20241118 145600 14675 1179 1179 1179 1179 0
316 20241118 145500 14675 1179 1179 1179 1179 0
317 20241118 145400 14675 1179 1179 1179 1179 0
318 20241118 145300 14675 1179 1179 1179 1179 0
319 20241118 145200 14675 1179 1179 1179 1179 0
320 20241118 145100 14675 1179 1179 1179 1179 0
321 20241118 145000 14675 1179 1179 1179 1179 0
322 20241118 144900 14675 1179 1179 1179 1179 0
323 20241118 144800 14675 1179 1179 1179 1179 0
324 20241118 144700 14675 1179 1179 1179 1179 0
325 20241118 144600 14675 1179 1179 1179 1179 0
326 20241118 144500 14675 1179 1179 1179 1179 0
327 20241118 144400 14675 1179 1179 1179 1179 0
328 20241118 144300 14675 1179 1179 1179 1179 0
329 20241118 144200 14675 1179 1179 1179 1179 0
330 20241118 144100 14675 1179 1179 1179 1179 0
331 20241118 144000 14675 1179 1179 1179 1179 0
332 20241118 143900 14675 1179 1179 1179 1179 0
333 20241118 143800 14675 1179 1179 1179 1179 0
334 20241118 143700 14675 1179 1179 1179 1179 0
335 20241118 143600 14675 1179 1179 1179 1179 0
336 20241118 143500 14675 1179 1179 1179 1179 0
337 20241118 143400 14675 1179 1179 1179 1179 0
338 20241118 143300 14675 1179 1179 1179 1179 0
339 20241118 143200 14675 1179 1179 1179 1179 0
340 20241118 143100 14675 1179 1179 1179 1179 0
341 20241118 143000 14675 1179 1179 1179 1179 0
342 20241118 142900 14675 1179 1179 1179 1179 0
343 20241118 142800 14675 1179 1179 1179 1179 0
344 20241118 142700 14675 1179 1179 1179 1179 0
345 20241118 142600 14675 1179 1179 1179 1179 0
346 20241118 142500 14675 1179 1179 1179 1179 0
347 20241118 142400 14675 1179 1179 1179 1179 0
348 20241118 142300 14675 1179 1179 1179 1179 0
349 20241118 142200 14675 1179 1179 1179 1179 0
350 20241118 142100 14675 1179 1179 1179 1179 0
351 20241118 142000 14675 1179 1179 1179 1179 0
352 20241118 141900 14675 1179 1179 1179 1179 0
353 20241118 141800 14675 1179 1179 1179 1179 0
354 20241118 141700 14675 1179 1179 1179 1179 0
355 20241118 141600 14675 1179 1179 1179 1179 0
356 20241118 141500 14675 1179 1179 1179 1179 0
357 20241118 141400 14675 1179 1179 1179 1179 0
358 20241118 141300 14675 1179 1179 1179 1179 0
359 20241118 141200 14675 1179 1179 1179 1179 0
360 20241118 141100 14675 1179 1179 1179 1179 0
361 20241118 141000 14675 1179 1179 1179 1179 0
362 20241118 140900 14675 1179 1179 1179 1179 0
363 20241118 140800 14675 1179 1179 1179 1179 0
364 20241118 140700 14675 1179 1179 1179 1179 0
365 20241118 140600 14675 1179 1179 1179 1179 0
366 20241118 140500 14675 1179 1037 1179 1037 2
367 20241118 140400 12459 1179 1179 1179 1179 0
368 20241118 140300 12459 1179 1179 1179 1179 0
369 20241118 140200 12459 1179 1179 1179 1179 0
370 20241118 140100 12459 1179 1179 1179 1179 0
371 20241118 140000 12459 1179 1179 1179 1179 0
372 20241118 135900 12459 1179 1179 1179 1179 0
373 20241118 135800 12459 1179 1179 1179 1179 0
374 20241118 135700 12459 1179 1179 1179 1179 0
375 20241118 135600 12459 1179 1179 1179 1179 0
376 20241118 135500 12459 1179 1179 1179 1179 0
377 20241118 135400 12459 1179 1179 1179 1179 0
378 20241118 135300 12459 1179 1179 1179 1179 0
379 20241118 135200 12459 1179 1179 1179 1179 0
380 20241118 135100 12459 1179 1179 1179 1179 0
381 20241118 135000 12459 1179 1179 1179 1179 0
382 20241118 134900 12459 1179 1179 1179 1179 0
383 20241118 134800 12459 1179 1179 1179 1179 0
384 20241118 134700 12459 1179 1179 1179 1179 0
385 20241118 134600 12459 1179 1179 1179 1179 0
386 20241118 134500 12459 1179 1179 1179 1179 0
387 20241118 134400 12459 1179 1179 1179 1179 0
388 20241118 134300 12459 1179 1179 1179 1179 0
389 20241118 134200 12459 1179 1179 1179 1179 0
390 20241118 134100 12459 1179 1179 1179 1179 0
391 20241118 134000 12459 1179 1179 1179 1179 0
392 20241118 133900 12459 1179 1179 1179 1179 0
393 20241118 133800 12459 1179 1179 1179 1179 0
394 20241118 133700 12459 1179 1179 1179 1179 0
395 20241118 133600 12459 1179 1179 1179 1179 0
396 20241118 133500 12459 1179 1179 1179 1179 0
397 20241118 133400 12459 1179 1179 1179 1179 0
398 20241118 133300 12459 1179 1179 1179 1179 0
399 20241118 133200 12459 1179 1179 1179 1179 0
400 20241118 133100 12459 1179 1179 1179 1179 0
401 20241118 133000 12459 1179 1179 1179 1179 0
402 20241118 132900 12459 1179 1179 1179 1179 0
403 20241118 132800 12459 1179 1179 1179 1179 0
404 20241118 132700 12459 1179 1179 1179 1179 0
405 20241118 132600 12459 1179 1179 1179 1179 0
406 20241118 132500 12459 1179 1179 1179 1179 0
407 20241118 132400 12459 1179 1179 1179 1179 0
408 20241118 132300 12459 1179 1179 1179 1179 0
409 20241118 132200 12459 1179 1179 1179 1179 0
410 20241118 132100 12459 1179 1179 1179 1179 0
411 20241118 132000 12459 1179 1179 1179 1179 0
412 20241118 131900 12459 1179 1179 1179 1179 0
413 20241118 131800 12459 1179 1179 1179 1179 0
414 20241118 131700 12459 1179 1179 1179 1179 0
415 20241118 131600 12459 1179 1179 1179 1179 0
416 20241118 131500 12459 1179 1179 1179 1179 0
417 20241118 131400 12459 1179 1179 1179 1179 0
418 20241118 131300 12459 1179 1179 1179 1179 0
419 20241118 131200 12459 1179 1179 1179 1179 0
420 20241118 131100 12459 1179 1179 1179 1179 0
421 20241118 131000 12459 1179 1179 1179 1179 1
422 20241118 130900 11280 1034 1034 1034 1034 0
423 20241118 130800 11280 1034 1034 1034 1034 0
424 20241118 130700 11280 1034 1034 1034 1034 0
425 20241118 130600 11280 1034 1034 1034 1034 1
426 20241118 130500 10246 1180 1180 1180 1180 0
427 20241118 130400 10246 1180 1180 1180 1180 0
428 20241118 130300 10246 1180 1180 1180 1180 0
429 20241118 130200 10246 1180 1180 1180 1180 0
430 20241118 130100 10246 1180 1180 1180 1180 0
431 20241118 130000 10246 1180 1180 1180 1180 0
432 20241118 125900 10246 1180 1180 1180 1180 0
433 20241118 125800 10246 1180 1180 1180 1180 0
434 20241118 125700 10246 1180 1180 1180 1180 0
435 20241118 125600 10246 1180 1180 1180 1180 0
436 20241118 125500 10246 1180 1180 1180 1180 0
437 20241118 125400 10246 1180 1180 1180 1180 0
438 20241118 125300 10246 1180 1180 1180 1180 0
439 20241118 125200 10246 1180 1180 1180 1180 0
440 20241118 125100 10246 1180 1180 1180 1180 0
441 20241118 125000 10246 1180 1180 1180 1180 0
442 20241118 124900 10246 1180 1180 1180 1180 0
443 20241118 124800 10246 1180 1180 1180 1180 0
444 20241118 124700 10246 1180 1180 1180 1180 1
445 20241118 124600 9066 1033 1033 1033 1033 0
446 20241118 124500 9066 1033 1033 1033 1033 0
447 20241118 124400 9066 1033 1033 1033 1033 0
448 20241118 124300 9066 1033 1033 1033 1033 0
449 20241118 124200 9066 1033 1033 1033 1033 0
450 20241118 124100 9066 1033 1033 1033 1033 1
451 20241118 124000 8033 1198 1198 1198 1198 0
452 20241118 123900 8033 1198 1198 1198 1198 0
453 20241118 123800 8033 1198 1198 1198 1198 0
454 20241118 123700 8033 1198 1198 1198 1198 0
455 20241118 123600 8033 1198 1198 1198 1198 0
456 20241118 123500 8033 1198 1198 1198 1198 0
457 20241118 123400 8033 1198 1198 1198 1198 0
458 20241118 123300 8033 1198 1198 1198 1198 0
459 20241118 123200 8033 1198 1198 1198 1198 0
460 20241118 123100 8033 1198 1198 1198 1198 0
461 20241118 123000 8033 1198 1198 1198 1198 0
462 20241118 122900 8033 1198 1198 1198 1198 0
463 20241118 122800 8033 1198 1198 1198 1198 0
464 20241118 122700 8033 1198 1198 1198 1198 0
465 20241118 122600 8033 1198 1198 1198 1198 0
466 20241118 122500 8033 1198 1198 1198 1198 0
467 20241118 122400 8033 1198 1198 1198 1198 0
468 20241118 122300 8033 1198 1198 1198 1198 0
469 20241118 122200 8033 1198 1198 1198 1198 0
470 20241118 122100 8033 1198 1198 1198 1198 0
471 20241118 122000 8033 1198 1198 1198 1198 0
472 20241118 121900 8033 1198 1198 1198 1198 0
473 20241118 121800 8033 1198 1198 1198 1198 0
474 20241118 121700 8033 1198 1198 1198 1198 0
475 20241118 121600 8033 1198 1198 1198 1198 0
476 20241118 121500 8033 1198 1198 1198 1198 0
477 20241118 121400 8033 1198 1198 1198 1198 0
478 20241118 121300 8033 1198 1198 1198 1198 0
479 20241118 121200 8033 1198 1198 1198 1198 0
480 20241118 121100 8033 1198 1198 1198 1198 0
481 20241118 121000 8033 1198 1198 1198 1198 0
482 20241118 120900 8033 1198 1198 1198 1198 0
483 20241118 120800 8033 1198 1198 1198 1198 0
484 20241118 120700 8033 1198 1198 1198 1198 0
485 20241118 120600 8033 1198 1198 1198 1198 0
486 20241118 120500 8033 1198 1198 1198 1198 0
487 20241118 120400 8033 1198 1198 1198 1198 0
488 20241118 120300 8033 1198 1198 1198 1198 0
489 20241118 120200 8033 1198 1198 1198 1198 0
490 20241118 120100 8033 1198 1198 1198 1198 0
491 20241118 120000 8033 1198 1198 1198 1198 0
492 20241118 115900 8033 1198 1198 1198 1198 0
493 20241118 115800 8033 1198 1198 1198 1198 0
494 20241118 115700 8033 1198 1198 1198 1198 0
495 20241118 115600 8033 1198 1198 1198 1198 0
496 20241118 115500 8033 1198 1198 1198 1198 0
497 20241118 115400 8033 1198 1198 1198 1198 0
498 20241118 115300 8033 1198 1198 1198 1198 0
499 20241118 115200 8033 1198 1198 1198 1198 0
500 20241118 115100 8033 1198 1198 1198 1198 0
501 20241118 115000 8033 1198 1198 1198 1198 0
502 20241118 114900 8033 1198 1198 1198 1198 0
503 20241118 114800 8033 1198 1198 1198 1198 0
504 20241118 114700 8033 1198 1198 1198 1198 0
505 20241118 114600 8033 1198 1198 1198 1198 0
506 20241118 114500 8033 1198 1198 1198 1198 0
507 20241118 114400 8033 1198 1198 1198 1198 0
508 20241118 114300 8033 1198 1198 1198 1198 0
509 20241118 114200 8033 1198 1198 1198 1198 0
510 20241118 114100 8033 1198 1198 1198 1198 0
511 20241118 114000 8033 1198 1198 1198 1198 0
512 20241118 113900 8033 1198 1198 1198 1198 0
513 20241118 113800 8033 1198 1198 1198 1198 0
514 20241118 113700 8033 1198 1198 1198 1198 0
515 20241118 113600 8033 1198 1198 1198 1198 0
516 20241118 113500 8033 1198 1198 1198 1198 0
517 20241118 113400 8033 1198 1198 1198 1198 0
518 20241118 113300 8033 1198 1198 1198 1198 0
519 20241118 113200 8033 1198 1198 1198 1198 0
520 20241118 113100 8033 1198 1198 1198 1198 0
521 20241118 113000 8033 1198 1198 1198 1198 0
522 20241118 112900 8033 1198 1198 1198 1198 0
523 20241118 112800 8033 1198 1198 1198 1198 0
524 20241118 112700 8033 1198 1198 1198 1198 0
525 20241118 112600 8033 1198 1198 1198 1198 0
526 20241118 112500 8033 1198 1198 1198 1198 0
527 20241118 112400 8033 1198 1198 1198 1198 0
528 20241118 112300 8033 1198 1198 1198 1198 0
529 20241118 112200 8033 1198 1198 1198 1198 0
530 20241118 112100 8033 1198 1198 1198 1198 0
531 20241118 112000 8033 1198 1198 1198 1198 0
532 20241118 111900 8033 1198 1198 1198 1198 0
533 20241118 111800 8033 1198 1198 1198 1198 0
534 20241118 111700 8033 1198 1198 1198 1198 0
535 20241118 111600 8033 1198 1198 1198 1198 0
536 20241118 111500 8033 1198 1198 1198 1198 0
537 20241118 111400 8033 1198 1198 1198 1198 0
538 20241118 111300 8033 1198 1198 1198 1198 0
539 20241118 111200 8033 1198 1198 1198 1198 0
540 20241118 111100 8033 1198 1198 1198 1198 0
541 20241118 111000 8033 1198 1198 1198 1198 0
542 20241118 110900 8033 1198 1198 1198 1198 0
543 20241118 110800 8033 1198 1198 1198 1198 0
544 20241118 110700 8033 1198 1198 1198 1198 0
545 20241118 110600 8033 1198 1198 1198 1198 0
546 20241118 110500 8033 1198 1198 1198 1198 0
547 20241118 110400 8033 1198 1198 1198 1198 0
548 20241118 110300 8033 1198 1198 1198 1198 0
549 20241118 110200 8033 1198 1198 1198 1198 0
550 20241118 110100 8033 1198 1198 1198 1198 0
551 20241118 110000 8033 1198 1198 1198 1198 0
552 20241118 105900 8033 1198 1198 1198 1198 0
553 20241118 105800 8033 1198 1198 1198 1198 0
554 20241118 105700 8033 1198 1198 1198 1198 0
555 20241118 105600 8033 1198 1198 1198 1198 0
556 20241118 105500 8033 1198 1198 1198 1198 0
557 20241118 105400 8033 1198 1198 1198 1198 0
558 20241118 105300 8033 1198 1198 1198 1198 0
559 20241118 105200 8033 1198 1198 1198 1198 0
560 20241118 105100 8033 1198 1198 1198 1198 0
561 20241118 105000 8033 1198 1198 1198 1198 0
562 20241118 104900 8033 1198 1198 1198 1198 0
563 20241118 104800 8033 1198 1198 1198 1198 0
564 20241118 104700 8033 1198 1198 1198 1198 0
565 20241118 104600 8033 1198 1198 1198 1198 0
566 20241118 104500 8033 1198 1198 1198 1198 0
567 20241118 104400 8033 1198 1198 1198 1198 0
568 20241118 104300 8033 1198 1198 1198 1198 0
569 20241118 104200 8033 1198 1198 1198 1198 0
570 20241118 104100 8033 1198 1198 1198 1198 0
571 20241118 104000 8033 1198 1198 1198 1198 0
572 20241118 103900 8033 1198 1198 1198 1198 0
573 20241118 103800 8033 1198 1198 1198 1198 0
574 20241118 103700 8033 1198 1198 1198 1198 0
575 20241118 103600 8033 1198 1198 1198 1198 0
576 20241118 103500 8033 1198 1198 1198 1198 0
577 20241118 103400 8033 1198 1198 1198 1198 0
578 20241118 103300 8033 1198 1198 1198 1198 0
579 20241118 103200 8033 1198 1198 1198 1198 0
580 20241118 103100 8033 1198 1198 1198 1198 0
581 20241118 103000 8033 1198 1198 1198 1198 0
582 20241118 102900 8033 1198 1198 1198 1198 0
583 20241118 102800 8033 1198 1198 1198 1198 0
584 20241118 102700 8033 1198 1198 1198 1198 0
585 20241118 102600 8033 1198 1198 1198 1198 0
586 20241118 102500 8033 1198 1198 1198 1198 0
587 20241118 102400 8033 1198 1198 1198 1198 0
588 20241118 102300 8033 1198 1198 1198 1198 0
589 20241118 102200 8033 1198 1198 1198 1198 0
590 20241118 102100 8033 1198 1198 1198 1198 0
591 20241118 102000 8033 1198 1198 1198 1198 0
592 20241118 101900 8033 1198 1198 1198 1198 0
593 20241118 101800 8033 1198 1198 1198 1198 0
594 20241118 101700 8033 1198 1198 1198 1198 0
595 20241118 101600 8033 1198 1198 1198 1198 0
596 20241118 101500 8033 1198 1198 1198 1198 0
597 20241118 101400 8033 1198 1198 1198 1198 0
598 20241118 101300 8033 1198 1198 1198 1198 0
599 20241118 101200 8033 1198 1198 1198 1198 0
600 20241118 101100 8033 1198 1198 1198 1198 0
601 20241118 101000 8033 1198 1198 1198 1198 0
602 20241118 100900 8033 1198 1198 1198 1198 0
603 20241118 100800 8033 1198 1198 1198 1198 0
604 20241118 100700 8033 1198 1198 1198 1198 0
605 20241118 100600 8033 1198 1198 1198 1198 0
606 20241118 100500 8033 1198 1198 1198 1198 0
607 20241118 100400 8033 1198 1198 1198 1198 0
608 20241118 100300 8033 1198 1198 1198 1198 0
609 20241118 100200 8033 1198 1198 1198 1198 0
610 20241118 100100 8033 1198 1198 1198 1198 0
611 20241118 100000 8033 1198 1198 1198 1198 0
612 20241118 095900 8033 1198 1198 1198 1198 0
613 20241118 095800 8033 1198 1198 1198 1198 0
614 20241118 095700 8033 1198 1198 1198 1198 0
615 20241118 095600 8033 1198 1198 1198 1198 0
616 20241118 095500 8033 1198 1198 1198 1198 0
617 20241118 095400 8033 1198 1198 1198 1198 0
618 20241118 095300 8033 1198 1198 1198 1198 0
619 20241118 095200 8033 1198 1198 1198 1198 0
620 20241118 095100 8033 1198 1198 1198 1198 0
621 20241118 095000 8033 1198 1198 1198 1198 0
622 20241118 094900 8033 1198 1198 1198 1198 0
623 20241118 094800 8033 1198 1198 1198 1198 0
624 20241118 094700 8033 1198 1198 1198 1198 0
625 20241118 094600 8033 1198 1198 1198 1198 0
626 20241118 094500 8033 1198 1198 1198 1198 0
627 20241118 094400 8033 1198 1198 1198 1198 0
628 20241118 094300 8033 1198 1198 1198 1198 0
629 20241118 094200 8033 1198 1198 1198 1198 0
630 20241118 094100 8033 1198 1198 1198 1198 0
631 20241118 094000 8033 1198 1198 1198 1198 0
632 20241118 093900 8033 1198 1198 1198 1198 0
633 20241118 093800 8033 1198 1198 1198 1198 0
634 20241118 093700 8033 1198 1198 1198 1198 0
635 20241118 093600 8033 1198 1198 1198 1198 0
636 20241118 093500 8033 1198 1198 1198 1198 0
637 20241118 093400 8033 1198 1198 1198 1198 0
638 20241118 093300 8033 1198 1198 1198 1198 0
639 20241118 093200 8033 1198 1198 1198 1198 2
640 20241118 093100 5637 1198 1198 1198 1198 0
641 20241118 093000 5637 1198 1198 1198 1198 1
642 20241118 092900 4439 1022 1022 1022 1022 0
643 20241118 092800 4439 1022 1022 1022 1022 0
644 20241118 092700 4439 1022 1022 1022 1022 0
645 20241118 092600 4439 1022 1022 1022 1022 0
646 20241118 092500 4439 1022 1022 1022 1022 1
647 20241118 092400 3417 1198 1198 1198 1198 0
648 20241118 092300 3417 1198 1198 1198 1198 0
649 20241118 092200 3417 1198 1198 1198 1198 0
650 20241118 092100 3417 1198 1198 1198 1198 0
651 20241118 092000 3417 1198 1198 1198 1198 0
652 20241118 091900 3417 1198 1198 1198 1198 0
653 20241118 091800 3417 1198 1198 1198 1198 0
654 20241118 091700 3417 1198 1198 1198 1198 0
655 20241118 091600 3417 1198 1198 1198 1198 0
656 20241118 091500 3417 1198 1198 1198 1198 0
657 20241118 091400 3417 1198 1198 1198 1198 0
658 20241118 091300 3417 1198 1198 1198 1198 0
659 20241118 091200 3417 1198 1198 1198 1198 0
660 20241118 091100 3417 1198 1198 1198 1198 0
661 20241118 091000 3417 1198 1198 1198 1198 0
662 20241118 090900 3417 1198 1198 1198 1198 0
663 20241118 090800 3417 1198 1198 1198 1198 0
664 20241118 090700 3417 1198 1198 1198 1198 0
665 20241118 090600 3417 1198 1198 1198 1198 0
666 20241118 090500 3417 1198 1198 1198 1198 0
667 20241118 090400 3417 1198 1198 1198 1198 0
668 20241118 090300 3417 1198 1198 1198 1198 0
669 20241118 090200 3417 1198 1021 1198 1021 2
670 20241118 090100 1198 1198 1198 1198 1198 0
671 20241118 090000 1198 1198 1198 1198 1198 1