Update 2024-11-18 2710 candle_min
This commit is contained in:
671
112610/min/candle-20241118.csv
Normal file
671
112610/min/candle-20241118.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,200900,20385961250,40350,40350,40350,40350,12984
|
||||
20241118,200800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,200700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,200600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,200500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,200400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,200300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,200200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,200100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,200000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,195900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,195800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,195700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,195600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,195500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,195400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,195300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,195200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,195100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,195000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,194900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,194800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,194700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,194600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,194500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,194400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,194300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,194200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,194100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,194000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,193900,20385961250,40350,40350,40350,40350,12984
|
||||
20241118,193800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,193700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,193600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,193500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,193400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,193300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,193200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,193100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,193000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,192900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,192800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,192700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,192600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,192500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,192400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,192300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,192200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,192100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,192000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,191900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,191800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,191700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,191600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,191500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,191400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,191300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,191200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,191100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,191000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,190900,20385961250,40350,40350,40350,40350,12984
|
||||
20241118,190800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,190700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,190600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,190500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,190400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,190300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,190200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,190100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,190000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,185900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,185800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,185700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,185600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,185500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,185400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,185300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,185200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,185100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,185000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,184900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,184800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,184700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,184600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,184500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,184400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,184300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,184200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,184100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,184000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,183900,20385961250,40350,40350,40350,40350,12984
|
||||
20241118,183800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,183700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,183600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,183500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,183400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,183300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,183200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,183100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,183000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,182900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,182800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,182700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,182600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,182500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,182400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,182300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,182200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,182100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,182000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,181900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,181800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,181700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,181600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,181500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,181400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,181300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,181200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,181100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,181000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,180900,20385961250,40350,40350,40350,40350,12984
|
||||
20241118,180800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,180700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,180600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,180500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,180400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,180300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,180200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,180100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,180000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,175900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,175800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,175700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,175600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,175500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,175400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,175300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,175200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,175100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,175000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,174900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,174800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,174700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,174600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,174500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,174400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,174300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,174200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,174100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,174000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,173900,20385961250,40350,40350,40350,40350,12984
|
||||
20241118,173800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,173700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,173600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,173500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,173400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,173300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,173200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,173100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,173000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,172900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,172800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,172700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,172600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,172500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,172400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,172300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,172200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,172100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,172000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,171900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,171800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,171700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,171600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,171500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,171400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,171300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,171200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,171100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,171000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,170900,20385961250,40350,40350,40350,40350,12984
|
||||
20241118,170800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,170700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,170600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,170500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,170400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,170300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,170200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,170100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,170000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,165900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,165800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,165700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,165600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,165500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,165400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,165300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,165200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,165100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,165000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,164900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,164800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,164700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,164600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,164500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,164400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,164300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,164200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,164100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,164000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,163900,20385961250,40350,40350,40350,40350,12984
|
||||
20241118,163800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,163700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,163600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,163500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,163400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,163300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,163200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,163100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,163000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,162900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,162800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,162700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,162600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,162500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,162400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,162300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,162200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,162100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,162000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,161900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,161800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,161700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,161600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,161500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,161400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,161300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,161200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,161100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,161000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,160900,20385961250,40350,40350,40350,40350,12984
|
||||
20241118,160800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,160700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,160600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,160500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,160400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,160300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,160200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,160100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,160000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,155900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,155800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,155700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,155600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,155500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,155400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,155300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,155200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,155100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,155000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,154900,20385961250,40350,40350,40350,40350,0
|
||||
20241118,154800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,154700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,154600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,154500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,154400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,154300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,154200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,154100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,154000,20385961250,40350,40350,40350,40350,0
|
||||
20241118,153900,20385961250,40350,40350,40350,40350,12984
|
||||
20241118,153800,20385961250,40350,40350,40350,40350,0
|
||||
20241118,153700,20385961250,40350,40350,40350,40350,0
|
||||
20241118,153600,20385961250,40350,40350,40350,40350,0
|
||||
20241118,153500,20385961250,40350,40350,40350,40350,0
|
||||
20241118,153400,20385961250,40350,40350,40350,40350,0
|
||||
20241118,153300,20385961250,40350,40350,40350,40350,0
|
||||
20241118,153200,20385961250,40350,40350,40350,40350,0
|
||||
20241118,153100,20385961250,40350,40350,40350,40350,0
|
||||
20241118,153000,20385961250,40350,40350,40350,40350,12984
|
||||
20241118,152900,19862056850,40350,40350,40350,40350,0
|
||||
20241118,152800,19862056850,40350,40350,40350,40350,0
|
||||
20241118,152700,19862056850,40350,40350,40350,40350,0
|
||||
20241118,152600,19862056850,40350,40350,40350,40350,0
|
||||
20241118,152500,19862056850,40350,40350,40350,40350,0
|
||||
20241118,152400,19862056850,40350,40350,40350,40350,0
|
||||
20241118,152300,19862056850,40350,40350,40350,40350,0
|
||||
20241118,152200,19862056850,40350,40350,40350,40350,0
|
||||
20241118,152100,19862056850,40350,40350,40350,40350,0
|
||||
20241118,152000,19862056850,40350,40350,40350,40350,0
|
||||
20241118,151900,19862056850,40350,40300,40350,40300,1244
|
||||
20241118,151800,19811904900,40350,40250,40350,40250,2071
|
||||
20241118,151700,19728455650,40250,40350,40350,40250,432
|
||||
20241118,151600,19711043150,40250,40300,40350,40250,826
|
||||
20241118,151500,19677755100,40350,40350,40400,40300,1059
|
||||
20241118,151400,19635027150,40400,40300,40400,40300,1970
|
||||
20241118,151300,19555550100,40300,40300,40350,40250,1255
|
||||
20241118,151200,19504965600,40250,40200,40300,40200,1439
|
||||
20241118,151100,19447023850,40200,40200,40300,40200,352
|
||||
20241118,151000,19432856900,40250,40250,40300,40250,517
|
||||
20241118,150900,19412042200,40250,40250,40300,40200,1361
|
||||
20241118,150800,19357261400,40250,40300,40300,40250,405
|
||||
20241118,150700,19340953050,40250,40250,40300,40250,1429
|
||||
20241118,150600,19283421100,40250,40300,40300,40250,623
|
||||
20241118,150500,19258319100,40250,40300,40300,40250,301
|
||||
20241118,150400,19246199700,40250,40300,40300,40250,353
|
||||
20241118,150300,19231986900,40250,40250,40300,40200,582
|
||||
20241118,150200,19208559300,40200,40200,40250,40200,220
|
||||
20241118,150100,19199712500,40200,40150,40250,40150,384
|
||||
20241118,150000,19184257300,40200,40200,40250,40150,1324
|
||||
20241118,145900,19131030650,40250,40250,40250,40150,1036
|
||||
20241118,145800,19089383850,40200,40200,40250,40200,608
|
||||
20241118,145700,19064934600,40250,40150,40250,40150,922
|
||||
20241118,145600,19027893700,40150,40250,40250,40150,1147
|
||||
20241118,145500,18981782200,40300,40200,40300,40150,1003
|
||||
20241118,145400,18941445650,40200,40250,40250,40200,465
|
||||
20241118,145300,18922745950,40250,40250,40300,40250,368
|
||||
20241118,145200,18907925100,40250,40250,40300,40250,1406
|
||||
20241118,145100,18851285550,40250,40250,40300,40200,867
|
||||
20241118,145000,18816392150,40250,40250,40250,40200,517
|
||||
20241118,144900,18795603350,40250,40250,40300,40200,840
|
||||
20241118,144800,18761811150,40250,40300,40300,40200,1489
|
||||
20241118,144700,18701891100,40300,40300,40300,40200,1917
|
||||
20241118,144600,18624727750,40300,40400,40400,40300,858
|
||||
20241118,144500,18590115700,40400,40350,40400,40350,654
|
||||
20241118,144400,18563723750,40350,40350,40400,40350,241
|
||||
20241118,144300,18553995300,40350,40400,40400,40300,815
|
||||
20241118,144200,18521091750,40400,40400,40500,40350,2240
|
||||
20241118,144100,18430509600,40400,40350,40400,40300,1000
|
||||
20241118,144000,18390181300,40350,40350,40350,40300,411
|
||||
20241118,143900,18373615600,40300,40300,40350,40300,856
|
||||
20241118,143800,18339080650,40350,40300,40350,40300,1042
|
||||
20241118,143700,18297060250,40300,40300,40350,40250,425
|
||||
20241118,143600,18279940750,40300,40250,40300,40250,584
|
||||
20241118,143500,18256418450,40250,40250,40300,40250,262
|
||||
20241118,143400,18245871400,40250,40300,40300,40250,454
|
||||
20241118,143300,18227590850,40300,40250,40300,40200,1510
|
||||
20241118,143200,18166840450,40200,40200,40250,40150,882
|
||||
20241118,143100,18131384500,40200,40150,40200,40100,3017
|
||||
20241118,143000,18010349300,40100,40150,40200,40100,1223
|
||||
20241118,142900,17961276600,40150,40200,40200,40100,809
|
||||
20241118,142800,17928801550,40200,40150,40200,40150,478
|
||||
20241118,142700,17909601050,40200,40150,40200,40150,892
|
||||
20241118,142600,17873778850,40200,40100,40200,40100,1036
|
||||
20241118,142500,17832187050,40150,40150,40200,40100,1296
|
||||
20241118,142400,17780163800,40200,40100,40200,40100,1063
|
||||
20241118,142300,17737517500,40150,40100,40150,40100,778
|
||||
20241118,142200,17706305100,40100,40200,40200,40100,1178
|
||||
20241118,142100,17659029400,40300,40250,40300,40150,1921
|
||||
20241118,142000,17581820300,40250,40300,40350,40200,863
|
||||
20241118,141900,17547067550,40250,40300,40300,40200,1622
|
||||
20241118,141800,17481778750,40300,40250,40350,40200,1158
|
||||
20241118,141700,17435115500,40200,40200,40250,40200,648
|
||||
20241118,141600,17409053850,40200,40300,40300,40200,2893
|
||||
20241118,141500,17292656800,40300,40350,40350,40250,669
|
||||
20241118,141400,17265697050,40300,40300,40350,40250,1301
|
||||
20241118,141300,17213267400,40300,40300,40350,40300,1886
|
||||
20241118,141200,17137260100,40300,40300,40350,40300,777
|
||||
20241118,141100,17105941550,40300,40300,40350,40300,600
|
||||
20241118,141000,17081750000,40300,40400,40400,40300,2473
|
||||
20241118,140900,16981966500,40350,40450,40450,40350,1443
|
||||
20241118,140800,16923653550,40400,40350,40450,40350,1097
|
||||
20241118,140700,16879333650,40350,40350,40400,40350,464
|
||||
20241118,140600,16860605850,40400,40350,40400,40350,723
|
||||
20241118,140500,16831422700,40350,40400,40500,40350,613
|
||||
20241118,140400,16806657150,40400,40400,40450,40350,837
|
||||
20241118,140300,16772839700,40450,40550,40550,40400,2094
|
||||
20241118,140200,16688088450,40550,40500,40550,40500,771
|
||||
20241118,140100,16656843400,40550,40550,40550,40500,538
|
||||
20241118,140000,16635035000,40550,40550,40550,40500,554
|
||||
20241118,135900,16612590050,40500,40550,40550,40500,706
|
||||
20241118,135800,16583980850,40550,40550,40550,40450,482
|
||||
20241118,135700,16564456700,40500,40500,40550,40500,2103
|
||||
20241118,135600,16479280400,40450,40500,40500,40450,381
|
||||
20241118,135500,16463851800,40500,40550,40550,40400,1298
|
||||
20241118,135400,16411334950,40550,40550,40550,40450,1077
|
||||
20241118,135300,16367722200,40550,40450,40600,40450,369
|
||||
20241118,135200,16352772000,40450,40500,40550,40450,250
|
||||
20241118,135100,16342644200,40500,40500,40550,40450,697
|
||||
20241118,135000,16314417150,40500,40450,40500,40400,1126
|
||||
20241118,134900,16268853350,40450,40400,40450,40400,592
|
||||
20241118,134800,16244910250,40400,40450,40450,40350,783
|
||||
20241118,134700,16213260650,40400,40450,40450,40350,675
|
||||
20241118,134600,16186000900,40450,40350,40450,40300,1245
|
||||
20241118,134500,16135705350,40400,40400,40450,40350,723
|
||||
20241118,134400,16106505950,40400,40350,40450,40350,304
|
||||
20241118,134300,16094214500,40350,40400,40450,40350,999
|
||||
20241118,134200,16053866750,40350,40300,40450,40250,2431
|
||||
20241118,134100,15955781800,40300,40250,40300,40250,582
|
||||
20241118,134000,15932345550,40250,40300,40350,40250,704
|
||||
20241118,133900,15904001400,40300,40250,40300,40250,796
|
||||
20241118,133800,15871948500,40300,40350,40350,40250,1278
|
||||
20241118,133700,15820437350,40350,40350,40400,40300,565
|
||||
20241118,133600,15797639100,40400,40300,40400,40300,886
|
||||
20241118,133500,15761880250,40300,40350,40400,40300,489
|
||||
20241118,133400,15742156950,40350,40400,40400,40300,2600
|
||||
20241118,133300,15637290750,40350,40400,40400,40300,979
|
||||
20241118,133200,15597782600,40400,40350,40400,40350,959
|
||||
20241118,133100,15559084300,40350,40400,40400,40300,1081
|
||||
20241118,133000,15515477000,40400,40350,40400,40350,517
|
||||
20241118,132900,15494612700,40400,40400,40400,40350,514
|
||||
20241118,132800,15473862150,40400,40350,40400,40350,496
|
||||
20241118,132700,15453846000,40400,40450,40500,40350,1399
|
||||
20241118,132600,15397352250,40450,40400,40450,40400,547
|
||||
20241118,132500,15375239100,40400,40450,40500,40400,406
|
||||
20241118,132400,15358822000,40400,40450,40450,40400,936
|
||||
20241118,132300,15320997300,40450,40400,40450,40350,995
|
||||
20241118,132200,15280801950,40400,40350,40400,40350,323
|
||||
20241118,132100,15267753550,40350,40400,40400,40350,630
|
||||
20241118,132000,15242326650,40400,40350,40400,40350,395
|
||||
20241118,131900,15226382550,40350,40400,40400,40350,388
|
||||
20241118,131800,15210712550,40350,40350,40400,40350,2687
|
||||
20241118,131700,15102242750,40400,40400,40400,40300,2207
|
||||
20241118,131600,15013206000,40400,40450,40500,40400,2124
|
||||
20241118,131500,14927334650,40450,40600,40600,40400,2864
|
||||
20241118,131400,14811369350,40650,40600,40650,40550,1328
|
||||
20241118,131300,14757449950,40650,40600,40650,40600,356
|
||||
20241118,131200,14742991600,40650,40700,40700,40600,530
|
||||
20241118,131100,14721435800,40650,40750,40750,40650,801
|
||||
20241118,131000,14688822100,40800,40750,40800,40750,255
|
||||
20241118,130900,14678426250,40750,40800,40800,40750,897
|
||||
20241118,130800,14641855250,40750,40800,40850,40750,956
|
||||
20241118,130700,14602839550,40850,40900,40900,40800,290
|
||||
20241118,130600,14590989450,40850,40850,40900,40750,961
|
||||
20241118,130500,14551763250,40850,40850,40900,40800,1168
|
||||
20241118,130400,14504047550,40850,40850,40900,40850,775
|
||||
20241118,130300,14472368700,40900,40850,40900,40850,959
|
||||
20241118,130200,14433147350,40900,40850,40950,40850,1976
|
||||
20241118,130100,14352289300,40850,40750,40850,40750,1930
|
||||
20241118,130000,14273481700,40750,40800,40800,40750,423
|
||||
20241118,125900,14256237550,40750,40800,40800,40700,826
|
||||
20241118,125800,14222564650,40800,40650,40800,40600,2039
|
||||
20241118,125700,14139475250,40650,40550,40700,40550,1142
|
||||
20241118,125600,14093091100,40550,40550,40600,40500,2075
|
||||
20241118,125500,14008956150,40550,40500,40550,40450,491
|
||||
20241118,125400,13989072950,40500,40500,40500,40400,2304
|
||||
20241118,125300,13895903150,40500,40500,40500,40450,223
|
||||
20241118,125200,13886873050,40500,40650,40650,40450,5642
|
||||
20241118,125100,13658064050,40600,40650,40650,40600,1325
|
||||
20241118,125000,13604211150,40650,40600,40650,40600,169
|
||||
20241118,124900,13597345850,40600,40600,40650,40600,500
|
||||
20241118,124800,13577033200,40600,40600,40600,40550,602
|
||||
20241118,124700,13552592250,40550,40550,40600,40550,198
|
||||
20241118,124600,13544556700,40600,40600,40600,40550,152
|
||||
20241118,124500,13538385900,40600,40550,40600,40550,335
|
||||
20241118,124400,13524795900,40600,40600,40600,40550,202
|
||||
20241118,124300,13516595150,40550,40600,40600,40550,160
|
||||
20241118,124200,13510102500,40600,40550,40600,40550,365
|
||||
20241118,124100,13495293400,40600,40600,40600,40550,315
|
||||
20241118,124000,13482509600,40600,40550,40600,40550,252
|
||||
20241118,123900,13472281450,40550,40550,40600,40550,796
|
||||
20241118,123800,13439974600,40550,40550,40550,40500,478
|
||||
20241118,123700,13420593750,40550,40500,40550,40450,166
|
||||
20241118,123600,13413870850,40500,40450,40500,40450,310
|
||||
20241118,123500,13401327800,40450,40500,40550,40450,765
|
||||
20241118,123400,13370335450,40500,40500,40500,40400,1096
|
||||
20241118,123300,13326005200,40450,40500,40500,40450,457
|
||||
20241118,123200,13307506850,40500,40450,40550,40450,99
|
||||
20241118,123100,13303494650,40500,40500,40550,40500,117
|
||||
20241118,123000,13298752500,40500,40450,40550,40450,1473
|
||||
20241118,122900,13239086150,40450,40450,40500,40450,1020
|
||||
20241118,122800,13197777450,40500,40500,40500,40450,108
|
||||
20241118,122700,13193403800,40500,40550,40550,40500,193
|
||||
20241118,122600,13185583800,40500,40400,40500,40400,289
|
||||
20241118,122500,13173883650,40400,40500,40500,40400,3343
|
||||
20241118,122400,13038766700,40550,40500,40650,40500,471
|
||||
20241118,122300,13019661800,40500,40550,40600,40500,559
|
||||
20241118,122200,12996982800,40550,40600,40650,40550,251
|
||||
20241118,122100,12986796150,40600,40600,40650,40550,779
|
||||
20241118,122000,12955159350,40600,40550,40650,40550,554
|
||||
20241118,121900,12932670900,40600,40550,40600,40550,96
|
||||
20241118,121800,12928776700,40550,40550,40600,40500,519
|
||||
20241118,121700,12907731850,40550,40550,40550,40500,1700
|
||||
20241118,121600,12838801250,40550,40600,40600,40550,431
|
||||
20241118,121500,12821313000,40600,40600,40650,40600,282
|
||||
20241118,121400,12809859850,40600,40650,40650,40550,412
|
||||
20241118,121300,12793132750,40650,40650,40700,40600,235
|
||||
20241118,121200,12783579550,40650,40700,40700,40550,1669
|
||||
20241118,121100,12715801950,40700,40700,40750,40650,730
|
||||
20241118,121000,12686092950,40700,40700,40750,40700,256
|
||||
20241118,120900,12675662250,40750,40750,40800,40700,2245
|
||||
20241118,120800,12584183650,40750,40600,40750,40600,859
|
||||
20241118,120700,12549244500,40700,40700,40850,40600,1331
|
||||
20241118,120600,12495093550,40650,40850,40900,40600,1674
|
||||
20241118,120500,12426933400,40950,40600,41100,40500,8598
|
||||
20241118,120400,12075210600,40600,40400,40800,40400,3476
|
||||
20241118,120300,11933920200,40400,40350,40400,40350,270
|
||||
20241118,120200,11923023350,40350,40350,40400,40350,543
|
||||
20241118,120100,11901110750,40400,40400,40400,40350,104
|
||||
20241118,120000,11896910150,40400,40400,40400,40400,169
|
||||
20241118,115900,11890082550,40450,40450,40450,40400,201
|
||||
20241118,115800,11881955850,40400,40450,40500,40400,545
|
||||
20241118,115700,11859908200,40500,40500,40500,40450,207
|
||||
20241118,115600,11851530850,40450,40500,40500,40450,53
|
||||
20241118,115500,11849384900,40500,40450,40500,40450,430
|
||||
20241118,115400,11831980000,40500,40500,40500,40450,432
|
||||
20241118,115300,11814487600,40500,40600,40600,40500,401
|
||||
20241118,115200,11798217800,40600,40500,40600,40500,1168
|
||||
20241118,115100,11750866150,40550,40500,40550,40500,84
|
||||
20241118,115000,11747464000,40500,40450,40500,40450,134
|
||||
20241118,114900,11742039150,40450,40450,40500,40450,216
|
||||
20241118,114800,11733299350,40500,40550,40550,40450,165
|
||||
20241118,114700,11726615650,40500,40500,40550,40450,261
|
||||
20241118,114600,11716042900,40500,40300,40500,40300,831
|
||||
20241118,114500,11682509550,40300,40300,40350,40300,318
|
||||
20241118,114400,11669683000,40250,40350,40350,40250,4214
|
||||
20241118,114300,11499933850,40350,40300,40350,40300,364
|
||||
20241118,114200,11485255800,40350,40350,40400,40350,914
|
||||
20241118,114100,11448372850,40350,40400,40400,40350,546
|
||||
20241118,114000,11426314800,40400,40450,40450,40400,366
|
||||
20241118,113900,11411519900,40450,40350,40450,40350,488
|
||||
20241118,113800,11391821500,40350,40400,40400,40350,259
|
||||
20241118,113700,11381367850,40400,40400,40450,40400,295
|
||||
20241118,113600,11369448450,40400,40350,40400,40350,442
|
||||
20241118,113500,11351594650,40350,40400,40450,40350,487
|
||||
20241118,113400,11331937450,40450,40450,40450,40400,438
|
||||
20241118,113300,11314231100,40400,40500,40500,40400,186
|
||||
20241118,113200,11306706950,40450,40400,40450,40400,1261
|
||||
20241118,113100,11255740750,40450,40450,40500,40400,908
|
||||
20241118,113000,11219035800,40500,40450,40500,40400,809
|
||||
20241118,112900,11186312800,40550,40650,40650,40450,6766
|
||||
20241118,112800,10912093350,40650,40650,40650,40600,363
|
||||
20241118,112700,10897354150,40650,40650,40650,40650,563
|
||||
20241118,112600,10874468200,40650,40650,40700,40650,170
|
||||
20241118,112500,10867554050,40700,40650,40700,40650,885
|
||||
20241118,112400,10831576500,40650,40750,40750,40650,1668
|
||||
20241118,112300,10763697900,40750,40750,40800,40750,916
|
||||
20241118,112200,10726368400,40750,40850,40850,40750,1675
|
||||
20241118,112100,10658047350,40850,40850,40900,40800,645
|
||||
20241118,112000,10631697000,40800,40800,40850,40800,54
|
||||
20241118,111900,10629493250,40850,40800,40850,40800,387
|
||||
20241118,111800,10613694200,40800,40850,40850,40800,241
|
||||
20241118,111700,10603851000,40850,40800,40850,40800,274
|
||||
20241118,111600,10592668450,40800,40850,40900,40800,422
|
||||
20241118,111500,10575442650,40850,40800,40900,40800,438
|
||||
20241118,111400,10557544800,40850,40850,40850,40800,243
|
||||
20241118,111300,10547625300,40850,40800,40850,40750,766
|
||||
20241118,111200,10516379000,40800,40750,40800,40750,78
|
||||
20241118,111100,10513197150,40800,40750,40850,40750,420
|
||||
20241118,111000,10496062250,40750,40700,40750,40700,589
|
||||
20241118,110900,10472077250,40700,40800,40800,40700,757
|
||||
20241118,110800,10441250250,40800,40750,40800,40700,439
|
||||
20241118,110700,10423365400,40700,40750,40750,40700,450
|
||||
20241118,110600,10405040750,40750,40750,40800,40700,212
|
||||
20241118,110500,10396400200,40700,40600,40750,40550,5835
|
||||
20241118,110400,10159496900,40600,40600,40650,40550,2109
|
||||
20241118,110300,10073869600,40600,40650,40650,40600,99
|
||||
20241118,110200,10069845550,40650,40650,40650,40600,657
|
||||
20241118,110100,10043153250,40650,40650,40700,40600,1136
|
||||
20241118,110000,9997000650,40700,40800,40800,40650,3107
|
||||
20241118,105900,9870503050,40750,40750,40800,40750,440
|
||||
20241118,105800,9852565250,40800,40750,40800,40750,371
|
||||
20241118,105700,9837431100,40750,40750,40800,40750,445
|
||||
20241118,105600,9819280750,40800,40800,40800,40750,285
|
||||
20241118,105500,9807653150,40850,40750,40850,40750,330
|
||||
20241118,105400,9794190650,40800,40800,40850,40750,116
|
||||
20241118,105300,9789458250,40800,40800,40850,40750,600
|
||||
20241118,105200,9764979000,40900,40850,40950,40800,853
|
||||
20241118,105100,9730113350,40900,40800,40900,40800,607
|
||||
20241118,105000,9705304350,40850,40800,40850,40750,1742
|
||||
20241118,104900,9634303600,40800,40700,40800,40700,578
|
||||
20241118,104800,9610742400,40750,40750,40800,40750,619
|
||||
20241118,104700,9585516900,40750,40850,40850,40750,2369
|
||||
20241118,104600,9488822300,40850,40900,40900,40800,741
|
||||
20241118,104500,9458545100,40950,41050,41050,40900,1316
|
||||
20241118,104400,9404616400,41050,40950,41050,40950,382
|
||||
20241118,104300,9388954050,40950,41100,41100,40900,4637
|
||||
20241118,104200,9198818950,41100,41100,41100,41050,48
|
||||
20241118,104100,9196846500,41100,41100,41100,41050,411
|
||||
20241118,104000,9179954600,41100,41100,41100,41050,316
|
||||
20241118,103900,9166978450,41100,41150,41150,41100,871
|
||||
20241118,103800,9131165150,41150,41100,41150,41050,712
|
||||
20241118,103700,9101894700,41100,41150,41150,41100,325
|
||||
20241118,103600,9088533500,41100,41100,41100,41050,601
|
||||
20241118,103500,9063834900,41100,41050,41100,41050,335
|
||||
20241118,103400,9050079850,41100,41100,41100,41050,123
|
||||
20241118,103300,9045024650,41100,41100,41100,41000,1355
|
||||
20241118,103200,8989413150,41100,41150,41150,41100,671
|
||||
20241118,103100,8961834150,41100,41050,41150,41050,46
|
||||
20241118,103000,8959943700,41150,41150,41150,41050,3761
|
||||
20241118,102900,8805406450,41150,41100,41150,41100,146
|
||||
20241118,102800,8799403050,41150,41050,41150,41050,428
|
||||
20241118,102700,8781816800,41050,41050,41050,41000,786
|
||||
20241118,102600,8749580200,41050,41100,41100,40950,5574
|
||||
20241118,102500,8521050650,41100,41200,41200,41100,1810
|
||||
20241118,102400,8446593650,41300,41250,41300,41200,1438
|
||||
20241118,102300,8387272200,41250,41150,41300,41150,520
|
||||
20241118,102200,8365837850,41150,41300,41300,41150,2889
|
||||
20241118,102100,8246763700,41300,41300,41350,41250,461
|
||||
20241118,102000,8227726050,41300,41300,41300,41300,636
|
||||
20241118,101900,8201459250,41200,41400,41400,41150,3492
|
||||
20241118,101800,8057041800,41400,41450,41500,41400,763
|
||||
20241118,101700,8025417350,41450,41400,41500,41400,2963
|
||||
20241118,101600,7902664350,41400,41400,41400,41400,642
|
||||
20241118,101500,7876085550,41350,41150,41400,41150,1675
|
||||
20241118,101400,7806982850,41150,41200,41200,41150,528
|
||||
20241118,101300,7785243650,41200,41250,41250,41150,802
|
||||
20241118,101200,7752204700,41200,41200,41250,41150,679
|
||||
20241118,101100,7724227400,41200,41200,41250,41150,1071
|
||||
20241118,101000,7680130800,41200,41300,41300,41200,597
|
||||
20241118,100900,7655498100,41300,41300,41300,41250,938
|
||||
20241118,100800,7616758850,41300,41350,41350,41300,321
|
||||
20241118,100700,7603496150,41350,41350,41400,41300,498
|
||||
20241118,100600,7582902350,41350,41400,41400,41300,1325
|
||||
20241118,100500,7528103450,41350,41350,41400,41350,601
|
||||
20241118,100400,7503223650,41350,41400,41400,41300,1876
|
||||
20241118,100300,7425652700,41350,41500,41500,41350,1830
|
||||
20241118,100200,7349897300,41500,41400,41500,41400,4468
|
||||
20241118,100100,7164645400,41450,41400,41450,41350,947
|
||||
20241118,100000,7125437850,41400,41400,41400,41350,1997
|
||||
20241118,095900,7042795150,41450,41200,41450,41200,4742
|
||||
20241118,095800,6846644450,41200,41250,41300,41050,5862
|
||||
20241118,095700,6605169800,41250,41150,41300,41150,2997
|
||||
20241118,095600,6481557900,41200,41150,41200,41100,3165
|
||||
20241118,095500,6351352650,41150,40800,41150,40800,21637
|
||||
20241118,095400,5464459450,40800,40800,40800,40750,488
|
||||
20241118,095300,5444550000,40800,40750,40800,40700,645
|
||||
20241118,095200,5418242350,40700,40750,40750,40700,892
|
||||
20241118,095100,5381896650,40700,40700,40750,40700,1039
|
||||
20241118,095000,5339573950,40700,40650,40700,40650,1126
|
||||
20241118,094900,5293746650,40700,40700,40700,40650,407
|
||||
20241118,094800,5277187000,40700,40900,40900,40700,3124
|
||||
20241118,094700,5149694200,40900,40950,40950,40800,3157
|
||||
20241118,094600,5020555550,40900,40850,40950,40850,4203
|
||||
20241118,094500,4848686800,40850,40800,40850,40800,886
|
||||
20241118,094400,4812517950,40800,40750,40800,40750,1535
|
||||
20241118,094300,4749914650,40750,40750,40750,40700,545
|
||||
20241118,094200,4727706150,40750,40750,40750,40700,735
|
||||
20241118,094100,4697779400,40700,40650,40700,40600,548
|
||||
20241118,094000,4675497200,40650,40700,40800,40600,3068
|
||||
20241118,093900,4550616300,40650,40600,40700,40550,937
|
||||
20241118,093800,4512551450,40600,40550,40650,40550,1093
|
||||
20241118,093700,4468191500,40500,40500,40500,40450,1015
|
||||
20241118,093600,4427089400,40500,40350,40500,40350,1840
|
||||
20241118,093500,4352718650,40350,40500,40500,40300,2491
|
||||
20241118,093400,4252102200,40500,40550,40600,40450,2453
|
||||
20241118,093300,4152731950,40600,40650,40650,40500,2496
|
||||
20241118,093200,4051498250,40650,40650,40650,40600,346
|
||||
20241118,093100,4037433550,40650,40600,40700,40600,876
|
||||
20241118,093000,4001836800,40600,40650,40650,40550,360
|
||||
20241118,092900,3987216250,40550,40700,40700,40500,3101
|
||||
20241118,092800,3861271600,40700,40550,40700,40550,4351
|
||||
20241118,092700,3684387300,40600,40550,40600,40550,844
|
||||
20241118,092600,3650160250,40550,40550,40600,40500,710
|
||||
20241118,092500,3621364350,40600,40600,40600,40550,682
|
||||
20241118,092400,3593695200,40600,40600,40600,40500,682
|
||||
20241118,092300,3566028900,40600,40600,40650,40600,738
|
||||
20241118,092200,3536058400,40600,40450,40600,40300,5923
|
||||
20241118,092100,3296387250,40450,40500,40550,40450,2183
|
||||
20241118,092000,3207986100,40500,40500,40500,40450,2252
|
||||
20241118,091900,3116840400,40500,40500,40550,40450,2361
|
||||
20241118,091800,3021266200,40600,40650,40700,40450,4104
|
||||
20241118,091700,2854732850,40650,40550,40650,40500,2413
|
||||
20241118,091600,2756766050,40550,40500,40550,40500,2018
|
||||
20241118,091500,2675010000,40500,40450,40550,40450,1915
|
||||
20241118,091400,2597481800,40450,40400,40450,40350,2476
|
||||
20241118,091300,2497377400,40500,40350,40500,40350,9788
|
||||
20241118,091200,2101359850,40350,40300,40400,40300,2487
|
||||
20241118,091100,2001061200,40400,40150,40400,40150,3841
|
||||
20241118,091000,1846385950,40150,40350,40350,40150,2551
|
||||
20241118,090900,1743847500,40350,40300,40400,40300,3720
|
||||
20241118,090800,1593696900,40350,40250,40350,40200,1816
|
||||
20241118,090700,1520607850,40200,40050,40200,40050,1647
|
||||
20241118,090600,1454467700,40050,40000,40050,39900,758
|
||||
20241118,090500,1424178800,40000,39900,40000,39800,3516
|
||||
20241118,090400,1283981800,39850,40000,40000,39750,6222
|
||||
20241118,090300,1035747000,40000,39950,40200,39950,4025
|
||||
20241118,090200,874628000,39950,39800,39950,39800,2594
|
||||
20241118,090100,771136950,39800,39750,39900,39750,5383
|
||||
20241118,090000,556630250,39700,39500,39850,39300,13934
|
||||
|
Reference in New Issue
Block a user