Update 2024-11-18 2710 candle_min
This commit is contained in:
672
117580/min/candle-20241118.csv
Normal file
672
117580/min/candle-20241118.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201000,1442164800,9140,9140,9140,9140,3697
|
||||
20241118,200900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,200800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,200700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,200600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,200500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,200400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,200300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,200200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,200100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,200000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,195900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,195800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,195700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,195600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,195500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,195400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,195300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,195200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,195100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,195000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,194900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,194800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,194700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,194600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,194500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,194400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,194300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,194200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,194100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,194000,1442164800,9140,9140,9140,9140,3697
|
||||
20241118,193900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,193800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,193700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,193600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,193500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,193400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,193300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,193200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,193100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,193000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,192900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,192800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,192700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,192600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,192500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,192400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,192300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,192200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,192100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,192000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,191900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,191800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,191700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,191600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,191500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,191400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,191300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,191200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,191100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,191000,1442164800,9140,9140,9140,9140,3697
|
||||
20241118,190900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,190800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,190700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,190600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,190500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,190400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,190300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,190200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,190100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,190000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,185900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,185800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,185700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,185600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,185500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,185400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,185300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,185200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,185100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,185000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,184900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,184800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,184700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,184600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,184500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,184400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,184300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,184200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,184100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,184000,1442164800,9140,9140,9140,9140,3697
|
||||
20241118,183900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,183800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,183700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,183600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,183500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,183400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,183300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,183200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,183100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,183000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,182900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,182800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,182700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,182600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,182500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,182400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,182300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,182200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,182100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,182000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,181900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,181800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,181700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,181600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,181500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,181400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,181300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,181200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,181100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,181000,1442164800,9140,9140,9140,9140,3697
|
||||
20241118,180900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,180800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,180700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,180600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,180500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,180400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,180300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,180200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,180100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,180000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,175900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,175800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,175700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,175600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,175500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,175400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,175300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,175200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,175100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,175000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,174900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,174800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,174700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,174600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,174500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,174400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,174300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,174200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,174100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,174000,1442164800,9140,9140,9140,9140,3697
|
||||
20241118,173900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,173800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,173700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,173600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,173500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,173400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,173300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,173200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,173100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,173000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,172900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,172800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,172700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,172600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,172500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,172400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,172300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,172200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,172100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,172000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,171900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,171800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,171700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,171600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,171500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,171400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,171300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,171200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,171100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,171000,1442164800,9140,9140,9140,9140,3697
|
||||
20241118,170900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,170800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,170700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,170600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,170500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,170400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,170300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,170200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,170100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,170000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,165900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,165800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,165700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,165600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,165500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,165400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,165300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,165200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,165100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,165000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,164900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,164800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,164700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,164600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,164500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,164400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,164300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,164200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,164100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,164000,1442164800,9140,9140,9140,9140,3697
|
||||
20241118,163900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,163800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,163700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,163600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,163500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,163400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,163300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,163200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,163100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,163000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,162900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,162800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,162700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,162600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,162500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,162400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,162300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,162200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,162100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,162000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,161900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,161800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,161700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,161600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,161500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,161400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,161300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,161200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,161100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,161000,1442164800,9140,9140,9140,9140,3697
|
||||
20241118,160900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,160800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,160700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,160600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,160500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,160400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,160300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,160200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,160100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,160000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,155900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,155800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,155700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,155600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,155500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,155400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,155300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,155200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,155100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,155000,1442164800,9140,9140,9140,9140,0
|
||||
20241118,154900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,154800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,154700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,154600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,154500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,154400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,154300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,154200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,154100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,154000,1442164800,9140,9140,9140,9140,3697
|
||||
20241118,153900,1442164800,9140,9140,9140,9140,0
|
||||
20241118,153800,1442164800,9140,9140,9140,9140,0
|
||||
20241118,153700,1442164800,9140,9140,9140,9140,0
|
||||
20241118,153600,1442164800,9140,9140,9140,9140,0
|
||||
20241118,153500,1442164800,9140,9140,9140,9140,0
|
||||
20241118,153400,1442164800,9140,9140,9140,9140,0
|
||||
20241118,153300,1442164800,9140,9140,9140,9140,0
|
||||
20241118,153200,1442164800,9140,9140,9140,9140,0
|
||||
20241118,153100,1442164800,9140,9140,9140,9140,0
|
||||
20241118,153000,1442164800,9140,9140,9140,9140,3697
|
||||
20241118,152900,1408374220,9170,9170,9170,9170,0
|
||||
20241118,152800,1408374220,9170,9170,9170,9170,0
|
||||
20241118,152700,1408374220,9170,9170,9170,9170,0
|
||||
20241118,152600,1408374220,9170,9170,9170,9170,0
|
||||
20241118,152500,1408374220,9170,9170,9170,9170,0
|
||||
20241118,152400,1408374220,9170,9170,9170,9170,0
|
||||
20241118,152300,1408374220,9170,9170,9170,9170,0
|
||||
20241118,152200,1408374220,9170,9170,9170,9170,0
|
||||
20241118,152100,1408374220,9170,9170,9170,9170,0
|
||||
20241118,152000,1408374220,9170,9170,9170,9170,0
|
||||
20241118,151900,1408374220,9170,9180,9190,9170,617
|
||||
20241118,151800,1402713850,9180,9190,9190,9180,293
|
||||
20241118,151700,1400024010,9180,9190,9190,9180,64
|
||||
20241118,151600,1399436330,9190,9180,9190,9180,67
|
||||
20241118,151500,1398821160,9180,9180,9190,9180,315
|
||||
20241118,151400,1395926360,9180,9190,9190,9180,577
|
||||
20241118,151300,1390628770,9190,9190,9190,9190,11
|
||||
20241118,151200,1390527680,9190,9180,9190,9180,2
|
||||
20241118,151100,1390509310,9190,9190,9190,9190,2
|
||||
20241118,151000,1390490930,9190,9170,9190,9170,208
|
||||
20241118,150900,1388581610,9180,9180,9190,9180,80
|
||||
20241118,150800,1387847200,9180,9180,9180,9180,0
|
||||
20241118,150700,1387847200,9180,9190,9190,9180,886
|
||||
20241118,150600,1379708950,9180,9180,9180,9180,206
|
||||
20241118,150500,1377817870,9160,9180,9180,9160,151
|
||||
20241118,150400,1376434050,9180,9180,9180,9180,6
|
||||
20241118,150300,1376378970,9180,9180,9180,9180,16
|
||||
20241118,150200,1376232090,9180,9180,9180,9180,95
|
||||
20241118,150100,1375359990,9180,9180,9180,9180,1
|
||||
20241118,150000,1375350810,9170,9180,9180,9170,1514
|
||||
20241118,145900,1361467010,9190,9200,9200,9190,4
|
||||
20241118,145800,1361430220,9200,9200,9200,9200,20
|
||||
20241118,145700,1361246220,9200,9200,9200,9200,0
|
||||
20241118,145600,1361246220,9200,9190,9200,9180,38
|
||||
20241118,145500,1360896920,9190,9180,9200,9180,214
|
||||
20241118,145400,1358932140,9200,9190,9200,9190,14
|
||||
20241118,145300,1358803470,9200,9200,9200,9200,2
|
||||
20241118,145200,1358785070,9190,9190,9190,9190,1304
|
||||
20241118,145100,1346801310,9200,9200,9200,9200,2
|
||||
20241118,145000,1346782910,9200,9200,9200,9190,13
|
||||
20241118,144900,1346663320,9200,9200,9200,9200,7
|
||||
20241118,144800,1346598920,9200,9200,9200,9200,0
|
||||
20241118,144700,1346598920,9200,9200,9200,9200,4
|
||||
20241118,144600,1346562120,9180,9180,9180,9180,1
|
||||
20241118,144500,1346552940,9200,9200,9200,9180,7
|
||||
20241118,144400,1346488640,9190,9190,9190,9190,566
|
||||
20241118,144300,1341287100,9200,9200,9200,9190,196
|
||||
20241118,144200,1339484100,9200,9200,9200,9180,403
|
||||
20241118,144100,1335783260,9190,9190,9190,9190,9
|
||||
20241118,144000,1335700550,9190,9200,9200,9190,120
|
||||
20241118,143900,1334597730,9200,9190,9200,9190,46
|
||||
20241118,143800,1334174640,9200,9200,9200,9200,1
|
||||
20241118,143700,1334165440,9190,9190,9200,9190,1392
|
||||
20241118,143600,1321369700,9190,9190,9190,9190,7
|
||||
20241118,143500,1321305370,9190,9190,9190,9190,1
|
||||
20241118,143400,1321296180,9190,9190,9190,9190,0
|
||||
20241118,143300,1321296180,9190,9190,9190,9190,4
|
||||
20241118,143200,1321259420,9190,9190,9190,9190,2
|
||||
20241118,143100,1321241040,9190,9200,9200,9180,27
|
||||
20241118,143000,1320992890,9200,9200,9200,9200,0
|
||||
20241118,142900,1320992890,9200,9200,9200,9200,16
|
||||
20241118,142800,1320845690,9200,9200,9200,9200,89
|
||||
20241118,142700,1320026890,9200,9190,9200,9190,101
|
||||
20241118,142600,1319098690,9200,9200,9210,9200,209
|
||||
20241118,142500,1317174810,9210,9210,9210,9210,1532
|
||||
20241118,142400,1303065090,9190,9190,9190,9190,1
|
||||
20241118,142300,1303055900,9210,9210,9210,9210,1
|
||||
20241118,142200,1303046690,9190,9210,9210,9190,9
|
||||
20241118,142100,1302963840,9210,9190,9210,9190,2
|
||||
20241118,142000,1302945440,9210,9200,9210,9200,2
|
||||
20241118,141900,1302927030,9210,9210,9210,9200,4
|
||||
20241118,141800,1302890200,9210,9200,9210,9200,7
|
||||
20241118,141700,1302825740,9210,9200,9210,9200,33
|
||||
20241118,141600,1302522060,9210,9200,9210,9200,253
|
||||
20241118,141500,1300194450,9160,9190,9190,9160,32
|
||||
20241118,141400,1299901190,9200,9190,9200,9190,36
|
||||
20241118,141300,1299570000,9190,9190,9190,9190,1
|
||||
20241118,141200,1299560810,9200,9200,9200,9200,0
|
||||
20241118,141100,1299560810,9200,9190,9200,9160,298
|
||||
20241118,141000,1296828230,9190,9200,9200,9190,16
|
||||
20241118,140900,1296681180,9190,9210,9210,9190,11
|
||||
20241118,140800,1296579950,9210,9200,9210,9200,8
|
||||
20241118,140700,1296506340,9210,9210,9210,9210,4
|
||||
20241118,140600,1296469500,9210,9210,9210,9210,1
|
||||
20241118,140500,1296460290,9210,9200,9210,9200,101
|
||||
20241118,140400,1295531080,9210,9210,9210,9210,3
|
||||
20241118,140300,1295503450,9210,9210,9210,9210,0
|
||||
20241118,140200,1295503450,9210,9210,9210,9210,7
|
||||
20241118,140100,1295438980,9210,9210,9210,9210,1
|
||||
20241118,140000,1295429770,9190,9210,9210,9190,52
|
||||
20241118,135900,1294951810,9210,9210,9210,9210,0
|
||||
20241118,135800,1294951810,9210,9210,9210,9210,1
|
||||
20241118,135700,1294942600,9210,9200,9210,9190,113
|
||||
20241118,135600,1293904100,9210,9210,9210,9210,0
|
||||
20241118,135500,1293904100,9210,9210,9210,9210,5
|
||||
20241118,135400,1293858050,9190,9200,9200,9190,10
|
||||
20241118,135300,1293766120,9210,9200,9210,9200,26
|
||||
20241118,135200,1293526910,9210,9200,9210,9200,101
|
||||
20241118,135100,1292597700,9210,9220,9220,9210,25
|
||||
20241118,135000,1292367410,9220,9210,9220,9210,9
|
||||
20241118,134900,1292284510,9220,9220,9220,9220,3
|
||||
20241118,134800,1292256850,9210,9220,9220,9210,37
|
||||
20241118,134700,1291915930,9220,9220,9220,9210,7
|
||||
20241118,134600,1291851440,9240,9240,9240,9240,0
|
||||
20241118,134500,1291851440,9240,9220,9240,9220,3
|
||||
20241118,134400,1291823760,9240,9240,9240,9230,3
|
||||
20241118,134300,1291796050,9240,9240,9240,9240,0
|
||||
20241118,134200,1291796050,9240,9230,9240,9230,2
|
||||
20241118,134100,1291777580,9240,9240,9240,9240,5
|
||||
20241118,134000,1291731380,9240,9240,9240,9190,197
|
||||
20241118,133900,1289918130,9240,9200,9240,9200,729
|
||||
20241118,133800,1283204820,9220,9210,9220,9200,656
|
||||
20241118,133700,1277168640,9200,9210,9220,9200,453
|
||||
20241118,133600,1272997510,9220,9220,9220,9220,1
|
||||
20241118,133500,1272988290,9220,9220,9220,9220,5
|
||||
20241118,133400,1272942190,9220,9230,9230,9210,356
|
||||
20241118,133300,1269657410,9240,9250,9250,9240,306
|
||||
20241118,133200,1266829930,9250,9260,9260,9250,465
|
||||
20241118,133100,1262528580,9260,9260,9260,9260,3
|
||||
20241118,133000,1262500800,9260,9260,9260,9260,153
|
||||
20241118,132900,1261084020,9270,9260,9270,9250,81
|
||||
20241118,132800,1260333890,9260,9250,9260,9250,940
|
||||
20241118,132700,1251630340,9250,9250,9250,9250,0
|
||||
20241118,132600,1251630340,9250,9260,9260,9250,203
|
||||
20241118,132500,1249750580,9260,9260,9260,9260,0
|
||||
20241118,132400,1249750580,9260,9240,9260,9240,532
|
||||
20241118,132300,1244832130,9240,9240,9240,9240,4
|
||||
20241118,132200,1244795170,9240,9240,9240,9240,0
|
||||
20241118,132100,1244795170,9240,9230,9240,9230,353
|
||||
20241118,132000,1241536960,9240,9240,9240,9240,106
|
||||
20241118,131900,1240557520,9240,9240,9240,9240,0
|
||||
20241118,131800,1240557520,9240,9240,9240,9230,60
|
||||
20241118,131700,1240003700,9240,9230,9240,9230,167
|
||||
20241118,131600,1238462190,9240,9250,9250,9240,237
|
||||
20241118,131500,1236272300,9240,9250,9250,9240,21
|
||||
20241118,131400,1236078240,9240,9250,9250,9240,5
|
||||
20241118,131300,1236032000,9250,9250,9250,9250,2
|
||||
20241118,131200,1236013500,9250,9250,9250,9250,104
|
||||
20241118,131100,1235051500,9250,9250,9260,9250,307
|
||||
20241118,131000,1232211740,9260,9260,9260,9260,310
|
||||
20241118,130900,1229341140,9260,9260,9260,9260,55
|
||||
20241118,130800,1228831840,9260,9260,9260,9260,0
|
||||
20241118,130700,1228831840,9260,9260,9270,9230,15
|
||||
20241118,130600,1228693110,9270,9260,9270,9250,324
|
||||
20241118,130500,1225690520,9260,9260,9260,9260,184
|
||||
20241118,130400,1223986680,9270,9240,9270,9240,806
|
||||
20241118,130300,1216524450,9240,9270,9270,9240,1871
|
||||
20241118,130200,1199225090,9260,9270,9270,9260,83
|
||||
20241118,130100,1198455830,9270,9270,9270,9260,138
|
||||
20241118,130000,1197177900,9270,9270,9270,9260,55
|
||||
20241118,125900,1196668550,9260,9270,9270,9260,349
|
||||
20241118,125800,1193436780,9270,9270,9270,9270,138
|
||||
20241118,125700,1192157520,9270,9270,9270,9270,594
|
||||
20241118,125600,1186651140,9270,9250,9270,9250,1460
|
||||
20241118,125500,1173135940,9250,9270,9270,9250,239
|
||||
20241118,125400,1170923610,9260,9260,9260,9250,586
|
||||
20241118,125300,1165497300,9250,9260,9260,9250,204
|
||||
20241118,125200,1163610280,9260,9260,9260,9250,688
|
||||
20241118,125100,1157239480,9260,9270,9270,9260,245
|
||||
20241118,125000,1154970690,9260,9260,9260,9260,855
|
||||
20241118,124900,1147053390,9260,9250,9270,9250,4018
|
||||
20241118,124800,1109867400,9250,9230,9250,9230,1141
|
||||
20241118,124700,1099325050,9240,9240,9240,9240,49
|
||||
20241118,124600,1098872290,9240,9240,9240,9230,25
|
||||
20241118,124500,1098641390,9230,9230,9230,9230,50
|
||||
20241118,124400,1098179890,9240,9240,9240,9240,25
|
||||
20241118,124300,1097948890,9240,9240,9240,9240,42
|
||||
20241118,124200,1097560810,9240,9240,9240,9230,325
|
||||
20241118,124100,1094560500,9230,9250,9250,9230,509
|
||||
20241118,124000,1089854290,9250,9240,9250,9230,1879
|
||||
20241118,123900,1072477430,9230,9240,9240,9230,320
|
||||
20241118,123800,1069520830,9240,9240,9240,9230,621
|
||||
20241118,123700,1063787970,9230,9220,9240,9220,945
|
||||
20241118,123600,1055066120,9230,9230,9230,9230,0
|
||||
20241118,123500,1055066120,9230,9210,9230,9200,589
|
||||
20241118,123400,1049636440,9210,9200,9210,9200,121
|
||||
20241118,123300,1048523230,9210,9210,9210,9210,190
|
||||
20241118,123200,1046773330,9220,9220,9220,9220,4
|
||||
20241118,123100,1046736450,9220,9220,9220,9220,1
|
||||
20241118,123000,1046727230,9220,9190,9220,9190,2222
|
||||
20241118,122900,1026303560,9190,9190,9210,9190,2503
|
||||
20241118,122800,1003284560,9190,9180,9190,9180,482
|
||||
20241118,122700,998859780,9180,9180,9180,9180,34
|
||||
20241118,122600,998547660,9180,9190,9190,9180,13
|
||||
20241118,122500,998428310,9170,9180,9190,9170,521
|
||||
20241118,122400,993649480,9190,9170,9190,9160,612
|
||||
20241118,122300,988039890,9170,9170,9170,9170,0
|
||||
20241118,122200,988039890,9170,9200,9200,9170,348
|
||||
20241118,122100,984845530,9200,9190,9200,9190,104
|
||||
20241118,122000,983889730,9190,9200,9200,9180,175
|
||||
20241118,121900,982281870,9200,9200,9200,9200,21
|
||||
20241118,121800,982088670,9190,9190,9190,9190,10
|
||||
20241118,121700,981996770,9180,9200,9200,9180,2
|
||||
20241118,121600,981978390,9180,9190,9200,9180,669
|
||||
20241118,121500,975836270,9210,9210,9210,9200,34
|
||||
20241118,121400,975523170,9210,9210,9210,9210,111
|
||||
20241118,121300,974500860,9210,9180,9210,9180,1148
|
||||
20241118,121200,963939700,9180,9190,9190,9180,676
|
||||
20241118,121100,957733580,9200,9190,9200,9190,2
|
||||
20241118,121000,957715190,9200,9200,9200,9190,85
|
||||
20241118,120900,956934000,9190,9190,9190,9190,0
|
||||
20241118,120800,956934000,9190,9190,9190,9190,391
|
||||
20241118,120700,953340710,9190,9190,9190,9190,4
|
||||
20241118,120600,953303950,9190,9170,9190,9170,2
|
||||
20241118,120500,953285590,9190,9190,9190,9170,316
|
||||
20241118,120400,950387650,9190,9180,9190,9180,213
|
||||
20241118,120300,948431280,9190,9190,9190,9190,7
|
||||
20241118,120200,948366950,9190,9190,9190,9190,1
|
||||
20241118,120100,948357760,9190,9190,9190,9190,1
|
||||
20241118,120000,948348570,9180,9190,9190,9180,39
|
||||
20241118,115900,947990520,9200,9190,9200,9190,152
|
||||
20241118,115800,946593620,9180,9180,9180,9180,0
|
||||
20241118,115700,946593620,9180,9190,9190,9180,10
|
||||
20241118,115600,946501810,9190,9190,9190,9190,10
|
||||
20241118,115500,946409910,9190,9180,9200,9180,8
|
||||
20241118,115400,946336350,9210,9200,9210,9180,270
|
||||
20241118,115300,943851450,9200,9200,9200,9200,13
|
||||
20241118,115200,943731850,9180,9200,9200,9180,1536
|
||||
20241118,115100,929616010,9210,9210,9210,9210,1
|
||||
20241118,115000,929606800,9190,9200,9200,9190,76
|
||||
20241118,114900,928907610,9210,9210,9210,9210,150
|
||||
20241118,114800,927526110,9210,9210,9210,9210,26
|
||||
20241118,114700,927286650,9210,9200,9210,9200,1773
|
||||
20241118,114600,910973430,9200,9200,9200,9190,227
|
||||
20241118,114500,908887120,9200,9200,9200,9200,445
|
||||
20241118,114400,904793120,9200,9200,9200,9200,8
|
||||
20241118,114300,904719520,9200,9200,9200,9200,7
|
||||
20241118,114200,904655120,9200,9200,9200,9190,207
|
||||
20241118,114100,902750740,9200,9200,9200,9180,88
|
||||
20241118,114000,901942370,9200,9200,9200,9200,99
|
||||
20241118,113900,901031570,9200,9200,9200,9180,32
|
||||
20241118,113800,900737290,9190,9190,9190,9190,429
|
||||
20241118,113700,896794780,9200,9190,9200,9190,11
|
||||
20241118,113600,896693680,9200,9180,9200,9180,222
|
||||
20241118,113500,894654520,9180,9180,9190,9180,12
|
||||
20241118,113400,894544350,9190,9190,9190,9190,200
|
||||
20241118,113300,892706350,9190,9180,9190,9170,81
|
||||
20241118,113200,891963110,9180,9180,9180,9180,4
|
||||
20241118,113100,891926390,9200,9200,9200,9170,22
|
||||
20241118,113000,891724560,9190,9200,9200,9180,22
|
||||
20241118,112900,891522230,9200,9200,9200,9170,330
|
||||
20241118,112800,888492680,9180,9180,9180,9180,20
|
||||
20241118,112700,888309080,9180,9190,9200,9180,14
|
||||
20241118,112600,888180530,9200,9180,9200,9180,191
|
||||
20241118,112500,886424910,9180,9180,9200,9180,832
|
||||
20241118,112400,878777640,9170,9170,9170,9170,273
|
||||
20241118,112300,876274230,9170,9180,9180,9170,13
|
||||
20241118,112200,876155010,9150,9180,9180,9150,511
|
||||
20241118,112100,871475060,9170,9170,9170,9170,0
|
||||
20241118,112000,871475060,9170,9170,9170,9160,216
|
||||
20241118,111900,869494490,9170,9180,9180,9160,31
|
||||
20241118,111800,869210360,9180,9180,9180,9170,417
|
||||
20241118,111700,865383450,9190,9180,9190,9180,91
|
||||
20241118,111600,864547240,9210,9210,9210,9210,1
|
||||
20241118,111500,864538030,9210,9200,9220,9180,373
|
||||
20241118,111400,861106230,9210,9180,9210,9180,1501
|
||||
20241118,111300,847309030,9170,9170,9170,9170,12
|
||||
20241118,111200,847198990,9170,9170,9170,9170,17
|
||||
20241118,111100,847043100,9170,9170,9180,9170,41
|
||||
20241118,111000,846667120,9170,9170,9170,9160,404
|
||||
20241118,110900,842962450,9170,9170,9170,9170,0
|
||||
20241118,110800,842962450,9170,9160,9170,9160,12
|
||||
20241118,110700,842852420,9170,9160,9170,9150,176
|
||||
20241118,110600,841240340,9170,9170,9170,9170,1
|
||||
20241118,110500,841231170,9160,9150,9160,9150,383
|
||||
20241118,110400,837723050,9160,9160,9160,9160,2
|
||||
20241118,110300,837704730,9160,9160,9160,9160,0
|
||||
20241118,110200,837704730,9160,9160,9160,9160,4
|
||||
20241118,110100,837668090,9160,9160,9160,9160,112
|
||||
20241118,110000,836642170,9150,9140,9150,9140,136
|
||||
20241118,105900,835398450,9150,9150,9150,9140,68
|
||||
20241118,105800,834776850,9140,9140,9140,9140,1
|
||||
20241118,105700,834767710,9150,9150,9150,9150,6
|
||||
20241118,105600,834712810,9150,9150,9150,9150,18
|
||||
20241118,105500,834548110,9150,9140,9150,9140,57
|
||||
20241118,105400,834026580,9150,9150,9150,9150,198
|
||||
20241118,105300,832214880,9160,9150,9160,9150,122
|
||||
20241118,105200,831098540,9150,9150,9150,9150,2
|
||||
20241118,105100,831080240,9160,9150,9160,9150,367
|
||||
20241118,105000,827722110,9160,9140,9160,9140,785
|
||||
20241118,104900,820541300,9150,9140,9150,9130,81
|
||||
20241118,104800,819801740,9150,9150,9150,9150,0
|
||||
20241118,104700,819801740,9150,9150,9150,9150,0
|
||||
20241118,104600,819801740,9150,9150,9150,9150,1
|
||||
20241118,104500,819792590,9130,9150,9150,9130,264
|
||||
20241118,104400,817381800,9150,9150,9150,9150,358
|
||||
20241118,104300,814106100,9150,9150,9150,9150,1000
|
||||
20241118,104200,804956100,9160,9160,9160,9160,27
|
||||
20241118,104100,804708780,9170,9170,9170,9160,18
|
||||
20241118,104000,804543760,9160,9160,9160,9160,323
|
||||
20241118,103900,801585080,9160,9150,9160,9150,231
|
||||
20241118,103800,799471420,9160,9160,9160,9150,107
|
||||
20241118,103700,798492130,9170,9170,9180,9160,354
|
||||
20241118,103600,795246930,9180,9200,9200,9180,20
|
||||
20241118,103500,795063120,9190,9200,9210,9190,29
|
||||
20241118,103400,794796320,9200,9180,9200,9180,1068
|
||||
20241118,103300,784979820,9180,9180,9180,9180,1
|
||||
20241118,103200,784970640,9180,9180,9180,9180,0
|
||||
20241118,103100,784970640,9180,9180,9180,9180,104
|
||||
20241118,103000,784015920,9180,9170,9180,9170,102
|
||||
20241118,102900,783079570,9180,9160,9180,9140,41
|
||||
20241118,102800,782703490,9160,9180,9180,9160,3
|
||||
20241118,102700,782675990,9140,9140,9140,9140,0
|
||||
20241118,102600,782675990,9140,9130,9140,9130,60
|
||||
20241118,102500,782127890,9190,9190,9190,9190,0
|
||||
20241118,102400,782127890,9190,9170,9200,9130,68
|
||||
20241118,102300,781504390,9170,9150,9170,9150,1687
|
||||
20241118,102200,766068130,9150,9140,9150,9130,4057
|
||||
20241118,102100,729006450,9130,9140,9140,9130,176
|
||||
20241118,102000,727398970,9140,9140,9140,9140,20
|
||||
20241118,101900,727216170,9140,9130,9140,9130,7
|
||||
20241118,101800,727152250,9150,9140,9150,9140,102
|
||||
20241118,101700,726219960,9150,9150,9150,9150,9
|
||||
20241118,101600,726137610,9150,9160,9160,9150,298
|
||||
20241118,101500,723410730,9160,9160,9160,9140,723
|
||||
20241118,101400,716801990,9170,9180,9180,9150,3219
|
||||
20241118,101300,687330300,9210,9190,9210,9190,17
|
||||
20241118,101200,687173750,9180,9210,9210,9180,878
|
||||
20241118,101100,679109590,9220,9200,9220,9190,753
|
||||
20241118,101000,672180310,9200,9200,9200,9190,146
|
||||
20241118,100900,670837210,9200,9200,9200,9200,50
|
||||
20241118,100800,670377210,9200,9150,9200,9150,1307
|
||||
20241118,100700,658369530,9180,9180,9180,9180,61
|
||||
20241118,100600,657809550,9180,9180,9180,9140,404
|
||||
20241118,100500,654112850,9190,9150,9190,9150,2204
|
||||
20241118,100400,633888670,9180,9180,9180,9180,4
|
||||
20241118,100300,633851950,9180,9180,9180,9170,4
|
||||
20241118,100200,633815240,9180,9150,9180,9140,330
|
||||
20241118,100100,630789900,9180,9180,9180,9180,0
|
||||
20241118,100000,630789900,9180,9170,9180,9170,470
|
||||
20241118,095900,626479970,9130,9180,9180,9130,50
|
||||
20241118,095800,626021730,9170,9160,9170,9160,1242
|
||||
20241118,095700,614635760,9120,9150,9160,9120,343
|
||||
20241118,095600,611501590,9140,9140,9140,9140,733
|
||||
20241118,095500,604801970,9130,9130,9140,9130,91
|
||||
20241118,095400,603970590,9130,9140,9140,9130,322
|
||||
20241118,095300,601030600,9130,9130,9130,9130,10
|
||||
20241118,095200,600939300,9130,9120,9140,9110,404
|
||||
20241118,095100,597258470,9120,9130,9130,9120,2
|
||||
20241118,095000,597240220,9140,9140,9140,9140,29
|
||||
20241118,094900,596975160,9140,9130,9140,9130,22
|
||||
20241118,094800,596774290,9140,9140,9140,9130,3
|
||||
20241118,094700,596746880,9140,9140,9140,9100,104
|
||||
20241118,094600,595800400,9100,9120,9120,9100,691
|
||||
20241118,094500,589498510,9120,9120,9120,9120,13
|
||||
20241118,094400,589379950,9090,9120,9120,9090,3630
|
||||
20241118,094300,556332170,9120,9120,9120,9110,19
|
||||
20241118,094200,556158990,9110,9150,9150,9110,574
|
||||
20241118,094100,550917720,9140,9120,9140,9110,1975
|
||||
20241118,094000,532872700,9120,9120,9120,9110,76
|
||||
20241118,093900,532179650,9140,9130,9140,9130,509
|
||||
20241118,093800,527532470,9130,9120,9130,9120,2090
|
||||
20241118,093700,508457580,9130,9130,9130,9130,43
|
||||
20241118,093600,508064990,9130,9130,9130,9110,452
|
||||
20241118,093500,503938630,9130,9120,9130,9120,171
|
||||
20241118,093400,502377600,9130,9130,9130,9130,70
|
||||
20241118,093300,501738500,9130,9120,9140,9100,29
|
||||
20241118,093200,501474400,9120,9130,9130,9120,290
|
||||
20241118,093100,498828830,9130,9150,9150,9120,1793
|
||||
20241118,093000,482444330,9150,9140,9150,9130,520
|
||||
20241118,092900,477688770,9140,9140,9140,9140,1987
|
||||
20241118,092800,459527590,9130,9120,9130,9120,399
|
||||
20241118,092700,455885720,9120,9120,9120,9120,152
|
||||
20241118,092600,454499480,9120,9120,9120,9120,107
|
||||
20241118,092500,453523640,9120,9120,9120,9120,3
|
||||
20241118,092400,453496280,9120,9130,9130,9100,431
|
||||
20241118,092300,449568630,9110,9120,9120,9110,315
|
||||
20241118,092200,446698830,9100,9140,9140,9100,201
|
||||
20241118,092100,444866630,9130,9110,9130,9110,1426
|
||||
20241118,092000,431865430,9080,9080,9080,9080,316
|
||||
20241118,091900,428996150,9080,9090,9090,9080,148
|
||||
20241118,091800,427651320,9090,9110,9110,9080,2749
|
||||
20241118,091700,402655100,9110,9120,9120,9110,96
|
||||
20241118,091600,401780320,9120,9110,9120,9110,925
|
||||
20241118,091500,393345420,9120,9150,9150,9110,2580
|
||||
20241118,091400,369790790,9150,9140,9150,9130,1045
|
||||
20241118,091300,360231720,9130,9130,9150,9130,1102
|
||||
20241118,091200,350150460,9120,9150,9160,9120,484
|
||||
20241118,091100,345719320,9100,9190,9190,9100,1048
|
||||
20241118,091000,336161290,9170,9180,9200,9170,1740
|
||||
20241118,090900,320162110,9180,9200,9200,9140,2568
|
||||
20241118,090800,296674030,9200,9140,9280,9140,9278
|
||||
20241118,090700,211268890,9120,9130,9130,9120,479
|
||||
20241118,090600,206899680,9140,9070,9140,9070,774
|
||||
20241118,090500,199873320,9110,9110,9150,9070,1819
|
||||
20241118,090400,183312490,9110,9120,9120,9080,1897
|
||||
20241118,090300,166035750,9110,9120,9140,9110,1005
|
||||
20241118,090200,156861280,9110,9130,9200,9110,4849
|
||||
20241118,090100,112446450,9110,9160,9180,9080,2708
|
||||
20241118,090000,87666610,9130,8940,9170,8940,9166
|
||||
|
Reference in New Issue
Block a user