Update 2024-11-18 2710 candle_min
This commit is contained in:
674
122640/min/candle-20241118.csv
Normal file
674
122640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201200,1461887190,8560,8560,8560,8560,2783
|
||||
20241118,201100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,201000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,200900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,200800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,200700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,200600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,200500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,200400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,200300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,200200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,200100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,200000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,195900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,195800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,195700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,195600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,195500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,195400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,195300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,195200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,195100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,195000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,194900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,194800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,194700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,194600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,194500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,194400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,194300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,194200,1461887190,8560,8560,8560,8560,2783
|
||||
20241118,194100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,194000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,193900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,193800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,193700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,193600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,193500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,193400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,193300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,193200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,193100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,193000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,192900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,192800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,192700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,192600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,192500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,192400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,192300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,192200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,192100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,192000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,191900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,191800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,191700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,191600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,191500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,191400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,191300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,191200,1461887190,8560,8560,8560,8560,2783
|
||||
20241118,191100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,191000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,190900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,190800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,190700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,190600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,190500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,190400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,190300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,190200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,190100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,190000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,185900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,185800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,185700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,185600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,185500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,185400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,185300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,185200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,185100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,185000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,184900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,184800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,184700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,184600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,184500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,184400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,184300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,184200,1461887190,8560,8560,8560,8560,2783
|
||||
20241118,184100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,184000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,183900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,183800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,183700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,183600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,183500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,183400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,183300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,183200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,183100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,183000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,182900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,182800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,182700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,182600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,182500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,182400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,182300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,182200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,182100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,182000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,181900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,181800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,181700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,181600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,181500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,181400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,181300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,181200,1461887190,8560,8560,8560,8560,2783
|
||||
20241118,181100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,181000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,180900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,180800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,180700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,180600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,180500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,180400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,180300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,180200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,180100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,180000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,175900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,175800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,175700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,175600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,175500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,175400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,175300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,175200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,175100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,175000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,174900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,174800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,174700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,174600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,174500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,174400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,174300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,174200,1461887190,8560,8560,8560,8560,2783
|
||||
20241118,174100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,174000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,173900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,173800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,173700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,173600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,173500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,173400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,173300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,173200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,173100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,173000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,172900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,172800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,172700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,172600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,172500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,172400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,172300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,172200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,172100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,172000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,171900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,171800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,171700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,171600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,171500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,171400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,171300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,171200,1461887190,8560,8560,8560,8560,2783
|
||||
20241118,171100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,171000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,170900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,170800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,170700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,170600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,170500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,170400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,170300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,170200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,170100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,170000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,165900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,165800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,165700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,165600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,165500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,165400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,165300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,165200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,165100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,165000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,164900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,164800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,164700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,164600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,164500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,164400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,164300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,164200,1461887190,8560,8560,8560,8560,2783
|
||||
20241118,164100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,164000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,163900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,163800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,163700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,163600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,163500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,163400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,163300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,163200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,163100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,163000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,162900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,162800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,162700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,162600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,162500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,162400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,162300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,162200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,162100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,162000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,161900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,161800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,161700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,161600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,161500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,161400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,161300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,161200,1461887190,8560,8560,8560,8560,2783
|
||||
20241118,161100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,161000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,160900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,160800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,160700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,160600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,160500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,160400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,160300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,160200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,160100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,160000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,155900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,155800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,155700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,155600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,155500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,155400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,155300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,155200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,155100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,155000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,154900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,154800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,154700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,154600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,154500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,154400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,154300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,154200,1461887190,8560,8560,8560,8560,2783
|
||||
20241118,154100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,154000,1461887190,8560,8560,8560,8560,0
|
||||
20241118,153900,1461887190,8560,8560,8560,8560,0
|
||||
20241118,153800,1461887190,8560,8560,8560,8560,0
|
||||
20241118,153700,1461887190,8560,8560,8560,8560,0
|
||||
20241118,153600,1461887190,8560,8560,8560,8560,0
|
||||
20241118,153500,1461887190,8560,8560,8560,8560,0
|
||||
20241118,153400,1461887190,8560,8560,8560,8560,0
|
||||
20241118,153300,1461887190,8560,8560,8560,8560,0
|
||||
20241118,153200,1461887190,8560,8560,8560,8560,0
|
||||
20241118,153100,1461887190,8560,8560,8560,8560,0
|
||||
20241118,153000,1461887190,8560,8560,8560,8560,2783
|
||||
20241118,152900,1438064710,8560,8560,8560,8560,0
|
||||
20241118,152800,1438064710,8560,8560,8560,8560,0
|
||||
20241118,152700,1438064710,8560,8560,8560,8560,0
|
||||
20241118,152600,1438064710,8560,8560,8560,8560,0
|
||||
20241118,152500,1438064710,8560,8560,8560,8560,0
|
||||
20241118,152400,1438064710,8560,8560,8560,8560,0
|
||||
20241118,152300,1438064710,8560,8560,8560,8560,0
|
||||
20241118,152200,1438064710,8560,8560,8560,8560,0
|
||||
20241118,152100,1438064710,8560,8560,8560,8560,0
|
||||
20241118,152000,1438064710,8560,8560,8560,8560,0
|
||||
20241118,151900,1438064710,8560,8620,8620,8550,850
|
||||
20241118,151800,1430779950,8620,8630,8630,8620,129
|
||||
20241118,151700,1429666970,8620,8620,8620,8620,635
|
||||
20241118,151600,1424193270,8620,8620,8620,8620,61
|
||||
20241118,151500,1423667450,8620,8580,8620,8580,2014
|
||||
20241118,151400,1406347870,8570,8560,8580,8550,2602
|
||||
20241118,151300,1384083760,8550,8560,8590,8550,737
|
||||
20241118,151200,1377780530,8560,8560,8590,8560,942
|
||||
20241118,151100,1369716680,8560,8600,8600,8560,709
|
||||
20241118,151000,1363645490,8580,8610,8610,8580,410
|
||||
20241118,150900,1360126770,8610,8610,8610,8610,11
|
||||
20241118,150800,1360032060,8590,8610,8610,8580,2531
|
||||
20241118,150700,1338289170,8620,8610,8620,8610,17
|
||||
20241118,150600,1338142690,8610,8620,8620,8610,687
|
||||
20241118,150500,1332225750,8620,8620,8620,8620,73
|
||||
20241118,150400,1331596490,8620,8610,8620,8610,13
|
||||
20241118,150300,1331484460,8610,8600,8610,8600,635
|
||||
20241118,150200,1326018300,8610,8620,8620,8610,13
|
||||
20241118,150100,1325906250,8610,8630,8630,8610,80
|
||||
20241118,150000,1325217270,8610,8630,8630,8600,616
|
||||
20241118,145900,1319910290,8610,8640,8640,8610,733
|
||||
20241118,145800,1313595110,8640,8630,8640,8620,434
|
||||
20241118,145700,1309848970,8630,8630,8630,8630,53
|
||||
20241118,145600,1309391580,8630,8630,8630,8630,16
|
||||
20241118,145500,1309253500,8610,8640,8640,8610,19
|
||||
20241118,145400,1309089610,8630,8630,8630,8630,119
|
||||
20241118,145300,1308062640,8610,8630,8630,8610,25
|
||||
20241118,145200,1307847050,8630,8620,8630,8620,131
|
||||
20241118,145100,1306716600,8610,8600,8610,8600,23
|
||||
20241118,145000,1306518720,8600,8610,8610,8600,444
|
||||
20241118,144900,1302698690,8600,8600,8610,8600,415
|
||||
20241118,144800,1299129580,8600,8610,8620,8600,1113
|
||||
20241118,144700,1289551540,8610,8620,8620,8580,2549
|
||||
20241118,144600,1267646540,8600,8620,8620,8600,1187
|
||||
20241118,144500,1257432980,8620,8630,8630,8620,34
|
||||
20241118,144400,1257139790,8630,8630,8630,8630,10
|
||||
20241118,144300,1257053490,8620,8630,8630,8620,63
|
||||
20241118,144200,1256510210,8630,8630,8630,8630,37
|
||||
20241118,144100,1256190900,8610,8650,8650,8610,37
|
||||
20241118,144000,1255871740,8630,8680,8680,8630,2009
|
||||
20241118,143900,1238513400,8680,8680,8680,8680,10
|
||||
20241118,143800,1238426600,8650,8690,8690,8650,764
|
||||
20241118,143700,1231813400,8670,8680,8690,8660,369
|
||||
20241118,143600,1228607290,8680,8680,8680,8680,0
|
||||
20241118,143500,1228607290,8680,8680,8680,8670,44
|
||||
20241118,143400,1228225630,8680,8680,8680,8680,25
|
||||
20241118,143300,1228008630,8680,8680,8680,8680,7
|
||||
20241118,143200,1227947870,8660,8640,8660,8640,355
|
||||
20241118,143100,1224877570,8640,8620,8640,8620,11
|
||||
20241118,143000,1224782550,8640,8640,8640,8640,10
|
||||
20241118,142900,1224696150,8650,8630,8650,8630,37
|
||||
20241118,142800,1224376640,8630,8650,8650,8610,149
|
||||
20241118,142700,1223088870,8650,8640,8650,8620,76
|
||||
20241118,142600,1222433150,8650,8640,8650,8640,31
|
||||
20241118,142500,1222165150,8640,8640,8640,8640,28
|
||||
20241118,142400,1221923230,8640,8610,8640,8610,250
|
||||
20241118,142300,1219770140,8600,8610,8610,8600,536
|
||||
20241118,142200,1215158180,8610,8610,8610,8600,122
|
||||
20241118,142100,1214108570,8620,8620,8620,8620,39
|
||||
20241118,142000,1213772390,8620,8620,8620,8620,9
|
||||
20241118,141900,1213694810,8620,8620,8620,8620,21
|
||||
20241118,141800,1213513790,8610,8610,8610,8610,8
|
||||
20241118,141700,1213444910,8610,8620,8620,8610,253
|
||||
20241118,141600,1211266480,8620,8620,8620,8620,10
|
||||
20241118,141500,1211180280,8610,8650,8650,8610,2200
|
||||
20241118,141400,1192206880,8640,8640,8650,8630,146
|
||||
20241118,141300,1190945600,8640,8610,8640,8610,119
|
||||
20241118,141200,1189920700,8630,8630,8630,8630,11
|
||||
20241118,141100,1189825770,8620,8630,8630,8610,447
|
||||
20241118,141000,1185975810,8630,8630,8630,8620,318
|
||||
20241118,140900,1183233540,8650,8640,8650,8640,20
|
||||
20241118,140800,1183060640,8640,8640,8640,8640,18
|
||||
20241118,140700,1182905120,8640,8640,8640,8640,32
|
||||
20241118,140600,1182628640,8640,8640,8640,8640,11
|
||||
20241118,140500,1182533600,8640,8630,8640,8620,351
|
||||
20241118,140400,1179505640,8630,8640,8660,8630,112
|
||||
20241118,140300,1178537870,8640,8660,8660,8630,1884
|
||||
20241118,140200,1162251220,8660,8690,8690,8660,82
|
||||
20241118,140100,1161540210,8690,8650,8690,8650,63
|
||||
20241118,140000,1160993540,8650,8640,8670,8640,92
|
||||
20241118,135900,1160197860,8680,8680,8680,8680,71
|
||||
20241118,135800,1159581580,8680,8680,8680,8680,10
|
||||
20241118,135700,1159494780,8640,8620,8640,8610,1440
|
||||
20241118,135600,1147068380,8630,8640,8640,8620,87
|
||||
20241118,135500,1146317470,8640,8640,8640,8640,334
|
||||
20241118,135400,1143431710,8640,8620,8640,8600,582
|
||||
20241118,135300,1138417490,8620,8610,8620,8610,654
|
||||
20241118,135200,1132780110,8600,8640,8640,8600,4303
|
||||
20241118,135100,1095755460,8640,8640,8640,8640,10
|
||||
20241118,135000,1095669060,8640,8640,8640,8640,21
|
||||
20241118,134900,1095487620,8620,8640,8640,8620,210
|
||||
20241118,134800,1093677220,8620,8640,8640,8620,511
|
||||
20241118,134700,1089272180,8640,8630,8640,8620,568
|
||||
20241118,134600,1084374290,8640,8640,8640,8640,758
|
||||
20241118,134500,1077825170,8630,8650,8650,8630,62
|
||||
20241118,134400,1077289580,8640,8640,8650,8620,291
|
||||
20241118,134300,1074775940,8640,8640,8650,8620,527
|
||||
20241118,134200,1070226390,8650,8640,8650,8630,724
|
||||
20241118,134100,1063973330,8660,8660,8660,8660,34
|
||||
20241118,134000,1063678890,8660,8660,8660,8650,35
|
||||
20241118,133900,1063376030,8670,8690,8690,8650,212
|
||||
20241118,133800,1061541770,8690,8690,8690,8690,27
|
||||
20241118,133700,1061307140,8650,8680,8690,8650,529
|
||||
20241118,133600,1056723620,8670,8680,8690,8670,338
|
||||
20241118,133500,1053792300,8680,8680,8680,8680,21
|
||||
20241118,133400,1053610020,8670,8680,8680,8670,55
|
||||
20241118,133300,1053133070,8670,8680,8680,8670,194
|
||||
20241118,133200,1051450990,8680,8680,8690,8680,207
|
||||
20241118,133100,1049654120,8680,8700,8700,8680,11
|
||||
20241118,133000,1049558460,8680,8710,8710,8680,64
|
||||
20241118,132900,1049002030,8700,8700,8700,8690,1591
|
||||
20241118,132800,1035164490,8690,8700,8700,8690,78
|
||||
20241118,132700,1034486560,8700,8710,8710,8700,302
|
||||
20241118,132600,1031859060,8710,8720,8720,8710,69
|
||||
20241118,132500,1031257960,8710,8730,8730,8710,822
|
||||
20241118,132400,1024093010,8730,8730,8730,8730,10
|
||||
20241118,132300,1024005710,8730,8730,8730,8730,212
|
||||
20241118,132200,1022154950,8720,8710,8720,8710,149
|
||||
20241118,132100,1020855680,8710,8710,8710,8710,485
|
||||
20241118,132000,1016631330,8710,8710,8710,8710,20
|
||||
20241118,131900,1016457130,8710,8710,8710,8710,11
|
||||
20241118,131800,1016361320,8660,8720,8720,8660,23
|
||||
20241118,131700,1016160940,8720,8720,8720,8720,11
|
||||
20241118,131600,1016065020,8730,8730,8730,8730,1143
|
||||
20241118,131500,1006086630,8730,8740,8740,8690,970
|
||||
20241118,131400,997651220,8740,8710,8740,8710,531
|
||||
20241118,131300,993025910,8750,8720,8750,8720,68
|
||||
20241118,131200,992432470,8760,8770,8770,8760,20
|
||||
20241118,131100,992257100,8770,8770,8770,8770,11
|
||||
20241118,131000,992160630,8770,8770,8770,8770,9
|
||||
20241118,130900,992081700,8720,8720,8720,8720,63
|
||||
20241118,130800,991532340,8690,8690,8690,8680,1302
|
||||
20241118,130700,980218320,8690,8690,8690,8690,40
|
||||
20241118,130600,979870720,8690,8690,8690,8690,60
|
||||
20241118,130500,979349320,8690,8690,8690,8690,11
|
||||
20241118,130400,979253730,8690,8670,8690,8640,1855
|
||||
20241118,130300,963195600,8680,8710,8710,8670,673
|
||||
20241118,130200,957354240,8710,8710,8710,8710,12
|
||||
20241118,130100,957249720,8720,8720,8720,8720,33
|
||||
20241118,130000,956961960,8720,8720,8720,8720,47
|
||||
20241118,125900,956552120,8720,8720,8720,8720,15
|
||||
20241118,125800,956421320,8720,8720,8720,8720,11
|
||||
20241118,125700,956325400,8720,8710,8720,8700,132
|
||||
20241118,125600,955175680,8710,8720,8720,8710,11
|
||||
20241118,125500,955079800,8720,8720,8720,8720,10
|
||||
20241118,125400,954992600,8730,8700,8730,8700,1123
|
||||
20241118,125300,945211420,8670,8710,8710,8670,162
|
||||
20241118,125200,943806280,8690,8740,8740,8690,1198
|
||||
20241118,125100,933354260,8750,8750,8750,8750,21
|
||||
20241118,125000,933170510,8750,8750,8750,8750,170
|
||||
20241118,124900,931683010,8760,8760,8760,8760,11
|
||||
20241118,124800,931586650,8750,8750,8760,8750,185
|
||||
20241118,124700,929967800,8760,8780,8780,8760,903
|
||||
20241118,124600,922048900,8780,8780,8780,8770,54
|
||||
20241118,124500,921574880,8780,8860,8860,8780,734
|
||||
20241118,124400,915119740,8870,8830,8870,8800,211
|
||||
20241118,124300,913260060,8820,8800,8880,8800,2314
|
||||
20241118,124200,892833260,8800,8750,8800,8750,1755
|
||||
20241118,124100,877438840,8750,8700,8760,8700,1240
|
||||
20241118,124000,866607670,8700,8690,8700,8690,31
|
||||
20241118,123900,866338180,8710,8720,8720,8710,20
|
||||
20241118,123800,866163910,8720,8710,8720,8700,1104
|
||||
20241118,123700,856555030,8740,8710,8740,8710,168
|
||||
20241118,123600,855087120,8700,8700,8700,8700,372
|
||||
20241118,123500,851850720,8690,8690,8690,8690,11
|
||||
20241118,123400,851755130,8690,8690,8690,8690,47
|
||||
20241118,123300,851346700,8690,8720,8720,8690,987
|
||||
20241118,123200,842759620,8710,8700,8740,8700,629
|
||||
20241118,123100,837284920,8700,8670,8700,8670,811
|
||||
20241118,123000,830241200,8680,8670,8680,8670,334
|
||||
20241118,122900,827345200,8680,8680,8680,8680,32
|
||||
20241118,122800,827067440,8680,8680,8680,8680,11
|
||||
20241118,122700,826971960,8680,8670,8690,8670,60
|
||||
20241118,122600,826451140,8670,8680,8690,8660,2974
|
||||
20241118,122500,800684400,8690,8680,8690,8680,166
|
||||
20241118,122400,799242420,8700,8670,8700,8670,53
|
||||
20241118,122300,798782280,8670,8710,8710,8670,2017
|
||||
20241118,122200,781260720,8700,8700,8700,8700,109
|
||||
20241118,122100,780312420,8690,8700,8700,8690,169
|
||||
20241118,122000,778843000,8700,8700,8710,8700,367
|
||||
20241118,121900,775649910,8710,8720,8720,8710,32
|
||||
20241118,121800,775371080,8700,8760,8760,8700,4328
|
||||
20241118,121700,737692220,8760,8760,8760,8760,10
|
||||
20241118,121600,737604620,8760,8760,8760,8760,45
|
||||
20241118,121500,737210420,8760,8760,8760,8760,11
|
||||
20241118,121400,737114060,8760,8760,8760,8760,10
|
||||
20241118,121300,737026460,8760,8760,8760,8750,34
|
||||
20241118,121200,736728710,8760,8760,8760,8760,20
|
||||
20241118,121100,736553510,8770,8760,8820,8760,320
|
||||
20241118,121000,733746660,8760,8760,8760,8750,130
|
||||
20241118,120900,732607870,8760,8750,8760,8750,136
|
||||
20241118,120800,731416760,8760,8760,8760,8760,20
|
||||
20241118,120700,731241560,8770,8770,8770,8770,20
|
||||
20241118,120600,731066160,8770,8770,8770,8770,11
|
||||
20241118,120500,730969690,8740,8720,8740,8710,670
|
||||
20241118,120400,725129850,8720,8730,8730,8720,21
|
||||
20241118,120300,724946620,8710,8730,8730,8710,1010
|
||||
20241118,120200,716146560,8730,8740,8740,8730,204
|
||||
20241118,120100,714365180,8750,8760,8760,8740,822
|
||||
20241118,120000,707174840,8770,8810,8810,8770,1306
|
||||
20241118,115900,695719450,8820,8810,8820,8800,1145
|
||||
20241118,115800,685633410,8810,8810,8810,8810,45
|
||||
20241118,115700,685236960,8800,8810,8810,8800,20
|
||||
20241118,115600,685060860,8800,8800,8810,8800,17
|
||||
20241118,115500,684911120,8800,8800,8800,8800,67
|
||||
20241118,115400,684321520,8800,8770,8800,8770,332
|
||||
20241118,115300,681408830,8770,8770,8770,8770,105
|
||||
20241118,115200,680487980,8770,8770,8770,8770,30
|
||||
20241118,115100,680224880,8770,8760,8770,8760,36
|
||||
20241118,115000,679909420,8760,8750,8760,8750,52
|
||||
20241118,114900,679454310,8760,8760,8770,8760,40
|
||||
20241118,114800,679103860,8760,8760,8760,8760,38
|
||||
20241118,114700,678770980,8760,8760,8760,8760,27
|
||||
20241118,114600,678534460,8760,8760,8760,8760,36
|
||||
20241118,114500,678219100,8760,8750,8760,8750,177
|
||||
20241118,114400,676670240,8770,8760,8770,8760,185
|
||||
20241118,114300,675049540,8770,8770,8770,8770,23
|
||||
20241118,114200,674847830,8770,8770,8770,8770,13
|
||||
20241118,114100,674733820,8770,8770,8770,8770,111
|
||||
20241118,114000,673760350,8780,8780,8780,8740,515
|
||||
20241118,113900,669256170,8780,8800,8800,8760,162
|
||||
20241118,113800,667836570,8800,8800,8800,8800,10
|
||||
20241118,113700,667748570,8800,8810,8810,8790,59
|
||||
20241118,113600,667229420,8810,8790,8810,8790,12
|
||||
20241118,113500,667123720,8800,8810,8810,8800,334
|
||||
20241118,113400,664184420,8810,8780,8820,8780,480
|
||||
20241118,113300,659961380,8780,8780,8780,8780,11
|
||||
20241118,113200,659864800,8780,8780,8780,8780,16
|
||||
20241118,113100,659724320,8750,8740,8780,8740,980
|
||||
20241118,113000,651139390,8740,8750,8770,8740,760
|
||||
20241118,112900,644495630,8750,8780,8780,8750,1131
|
||||
20241118,112800,634591440,8780,8780,8780,8780,17
|
||||
20241118,112700,634442180,8780,8780,8780,8780,10
|
||||
20241118,112600,634354380,8780,8770,8780,8760,70
|
||||
20241118,112500,633740830,8770,8770,8770,8770,13
|
||||
20241118,112400,633626820,8780,8780,8780,8770,54
|
||||
20241118,112300,633152910,8780,8790,8790,8780,395
|
||||
20241118,112200,629684600,8790,8790,8800,8790,141
|
||||
20241118,112100,628445110,8800,8820,8820,8800,325
|
||||
20241118,112000,625584070,8820,8820,8820,8820,43
|
||||
20241118,111900,625204810,8820,8820,8820,8820,11
|
||||
20241118,111800,625107790,8820,8820,8820,8820,10
|
||||
20241118,111700,625019590,8820,8820,8820,8820,24
|
||||
20241118,111600,624807910,8820,8820,8820,8820,36
|
||||
20241118,111500,624490390,8820,8820,8820,8820,15
|
||||
20241118,111400,624358090,8820,8810,8820,8810,561
|
||||
20241118,111300,619415580,8800,8800,8810,8800,524
|
||||
20241118,111200,614804030,8800,8800,8800,8800,55
|
||||
20241118,111100,614320030,8790,8790,8790,8790,20
|
||||
20241118,111000,614144230,8790,8800,8800,8790,32
|
||||
20241118,110900,613862850,8800,8800,8800,8800,22
|
||||
20241118,110800,613669250,8800,8780,8810,8780,166
|
||||
20241118,110700,612211270,8780,8800,8810,8770,3027
|
||||
20241118,110600,585645360,8800,8800,8820,8800,734
|
||||
20241118,110500,579179690,8810,8790,8810,8790,197
|
||||
20241118,110400,577444720,8800,8810,8810,8800,144
|
||||
20241118,110300,576177420,8810,8810,8810,8810,23
|
||||
20241118,110200,575974790,8810,8800,8810,8800,102
|
||||
20241118,110100,575076970,8800,8800,8800,8800,11
|
||||
20241118,110000,574980170,8800,8810,8810,8800,13
|
||||
20241118,105900,574865680,8800,8810,8820,8800,549
|
||||
20241118,105800,570031420,8810,8810,8810,8810,316
|
||||
20241118,105700,567247460,8810,8800,8810,8800,345
|
||||
20241118,105600,564210610,8800,8810,8810,8800,567
|
||||
20241118,105500,559215650,8810,8820,8820,8810,112
|
||||
20241118,105400,558228830,8820,8820,8820,8820,11
|
||||
20241118,105300,558131810,8820,8820,8820,8820,137
|
||||
20241118,105200,556923470,8820,8820,8820,8820,260
|
||||
20241118,105100,554630270,8830,8820,8830,8820,32
|
||||
20241118,105000,554347930,8820,8830,8830,8820,24
|
||||
20241118,104900,554136140,8810,8790,8810,8790,552
|
||||
20241118,104800,549282840,8800,8800,8800,8780,260
|
||||
20241118,104700,546995640,8800,8780,8800,8780,246
|
||||
20241118,104600,544832700,8820,8810,8820,8770,1770
|
||||
20241118,104500,529284400,8810,8830,8830,8810,204
|
||||
20241118,104400,527486740,8810,8830,8850,8810,1688
|
||||
20241118,104300,512614410,8820,8880,8880,8820,1367
|
||||
20241118,104200,500534390,8870,8890,8890,8870,220
|
||||
20241118,104100,498581140,8880,8880,8880,8880,11
|
||||
20241118,104000,498483460,8880,8890,8890,8880,21
|
||||
20241118,103900,498296890,8870,8900,8900,8870,23
|
||||
20241118,103800,498092280,8880,8910,8910,8880,352
|
||||
20241118,103700,494963480,8920,8920,8920,8910,10
|
||||
20241118,103600,494874290,8920,8920,8920,8920,21
|
||||
20241118,103500,494686970,8900,8910,8910,8900,928
|
||||
20241118,103400,486427410,8910,8910,8910,8910,25
|
||||
20241118,103300,486204660,8920,8920,8920,8920,21
|
||||
20241118,103200,486017340,8920,8920,8920,8920,10
|
||||
20241118,103100,485928140,8920,8920,8920,8920,14
|
||||
20241118,103000,485803260,8930,8920,8930,8920,106
|
||||
20241118,102900,484857640,8920,8890,8920,8890,366
|
||||
20241118,102800,481602720,8890,8890,8900,8890,83
|
||||
20241118,102700,480864740,8900,8900,8900,8880,861
|
||||
20241118,102600,473202740,8900,8930,8930,8900,1516
|
||||
20241118,102500,459689840,8930,8940,8940,8920,2321
|
||||
20241118,102400,438967060,8950,8900,8950,8900,845
|
||||
20241118,102300,431432750,8900,8860,8900,8860,1405
|
||||
20241118,102200,418941270,8830,8840,8840,8830,431
|
||||
20241118,102100,415131430,8850,8850,8850,8850,10
|
||||
20241118,102000,415042930,8850,8870,8870,8850,45
|
||||
20241118,101900,414644640,8870,8870,8870,8870,1
|
||||
20241118,101800,414635770,8870,8870,8870,8870,9
|
||||
20241118,101700,414555940,8880,8880,8880,8880,1
|
||||
20241118,101600,414547060,8860,8860,8860,8860,57
|
||||
20241118,101500,414042040,8860,8880,8880,8860,218
|
||||
20241118,101400,412110160,8850,8850,8850,8850,100
|
||||
20241118,101300,411225160,8840,8850,8850,8840,48
|
||||
20241118,101200,410800740,8830,8850,8850,8830,46
|
||||
20241118,101100,410393660,8840,8820,8840,8790,2067
|
||||
20241118,101000,392203840,8830,8880,8880,8830,1732
|
||||
20241118,100900,376878820,8900,8900,8900,8900,5
|
||||
20241118,100800,376834320,8900,8890,8900,8890,1296
|
||||
20241118,100700,365300520,8890,8900,8900,8890,3
|
||||
20241118,100600,365273830,8900,8880,8900,8880,822
|
||||
20241118,100500,357965080,8880,8880,8880,8880,0
|
||||
20241118,100400,357965080,8880,8880,8880,8880,1
|
||||
20241118,100300,357956200,8880,8880,8880,8880,9
|
||||
20241118,100200,357876280,8880,8890,8890,8880,240
|
||||
20241118,100100,355744180,8870,8870,8870,8870,52
|
||||
20241118,100000,355282940,8870,8870,8870,8870,310
|
||||
20241118,095900,352533240,8850,8850,8850,8850,500
|
||||
20241118,095800,348108240,8850,8850,8850,8850,634
|
||||
20241118,095700,342497340,8850,8860,8860,8850,21
|
||||
20241118,095600,342311480,8860,8860,8860,8860,112
|
||||
20241118,095500,341319160,8860,8840,8860,8810,949
|
||||
20241118,095400,332945000,8840,8850,8850,8840,268
|
||||
20241118,095300,330574640,8850,8870,8870,8850,314
|
||||
20241118,095200,327791240,8870,8870,8870,8870,52
|
||||
20241118,095100,327330000,8870,8870,8870,8870,2
|
||||
20241118,095000,327312260,8870,8880,8880,8870,803
|
||||
20241118,094900,320188440,8900,8900,8900,8900,290
|
||||
20241118,094800,317607440,8900,8900,8900,8900,271
|
||||
20241118,094700,315195540,8900,8900,8900,8900,4
|
||||
20241118,094600,315159940,8890,8870,8890,8870,164
|
||||
20241118,094500,313705240,8870,8870,8870,8870,62
|
||||
20241118,094400,313155300,8870,8870,8870,8870,300
|
||||
20241118,094300,310494300,8880,8890,8890,8880,86
|
||||
20241118,094200,309730350,8900,8900,8900,8900,51
|
||||
20241118,094100,309276450,8900,8900,8900,8900,653
|
||||
20241118,094000,303464750,8890,8900,8920,8880,572
|
||||
20241118,093900,298372720,8900,8900,8900,8900,50
|
||||
20241118,093800,297927720,8890,8920,8920,8890,420
|
||||
20241118,093700,294191790,8890,8920,8920,8890,1133
|
||||
20241118,093600,284116320,8930,8920,8930,8920,273
|
||||
20241118,093500,281678800,8870,8920,8920,8850,2171
|
||||
20241118,093400,262415170,8920,8890,8920,8890,1785
|
||||
20241118,093300,246502880,8880,8850,8880,8850,2289
|
||||
20241118,093200,226195520,8860,8880,8880,8860,948
|
||||
20241118,093100,217787560,8880,8870,8880,8870,474
|
||||
20241118,093000,213583080,8870,8870,8870,8870,563
|
||||
20241118,092900,208589270,8880,8880,8880,8880,1
|
||||
20241118,092800,208580390,8880,8880,8880,8880,1
|
||||
20241118,092700,208571510,8850,8850,8850,8850,112
|
||||
20241118,092600,207580310,8850,8840,8850,8840,109
|
||||
20241118,092500,206615750,8840,8830,8840,8830,242
|
||||
20241118,092400,204477150,8820,8810,8820,8810,991
|
||||
20241118,092300,195740180,8800,8800,8800,8780,564
|
||||
20241118,092200,190780380,8810,8810,8810,8810,189
|
||||
20241118,092100,189115290,8820,8850,8850,8820,516
|
||||
20241118,092000,184549150,8840,8850,8850,8840,855
|
||||
20241118,091900,176983020,8840,8830,8840,8830,1024
|
||||
20241118,091800,167932480,8820,8840,8840,8810,860
|
||||
20241118,091700,160338440,8830,8790,8830,8790,662
|
||||
20241118,091600,154515740,8770,8800,8800,8770,1439
|
||||
20241118,091500,141875910,8790,8760,8800,8760,749
|
||||
20241118,091400,135299260,8770,8740,8770,8740,1251
|
||||
20241118,091300,124348480,8740,8720,8740,8720,1515
|
||||
20241118,091200,111126910,8730,8680,8730,8680,101
|
||||
20241118,091100,110250180,8700,8690,8700,8670,4176
|
||||
20241118,091000,74001890,8700,8740,8740,8700,2592
|
||||
20241118,090900,51405680,8740,8740,8740,8740,27
|
||||
20241118,090800,51169700,8740,8740,8740,8700,1746
|
||||
20241118,090700,35943400,8740,8740,8740,8740,0
|
||||
20241118,090600,35943400,8740,8740,8740,8740,246
|
||||
20241118,090500,33793360,8750,8740,8760,8740,101
|
||||
20241118,090400,32910530,8740,8720,8740,8720,80
|
||||
20241118,090300,32212420,8750,8730,8750,8720,1763
|
||||
20241118,090200,16814410,8690,8700,8700,8690,395
|
||||
20241118,090100,13379110,8700,8700,8700,8700,70
|
||||
20241118,090000,12770110,8700,8780,8920,8700,1455
|
||||
|
Reference in New Issue
Block a user