Update 2024-11-18 2710 candle_min
This commit is contained in:
674
122900/min/candle-20241118.csv
Normal file
674
122900/min/candle-20241118.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201200,316649060,8180,8180,8180,8180,1540
|
||||
20241118,201100,316649060,8180,8180,8180,8180,0
|
||||
20241118,201000,316649060,8180,8180,8180,8180,0
|
||||
20241118,200900,316649060,8180,8180,8180,8180,0
|
||||
20241118,200800,316649060,8180,8180,8180,8180,0
|
||||
20241118,200700,316649060,8180,8180,8180,8180,0
|
||||
20241118,200600,316649060,8180,8180,8180,8180,0
|
||||
20241118,200500,316649060,8180,8180,8180,8180,0
|
||||
20241118,200400,316649060,8180,8180,8180,8180,0
|
||||
20241118,200300,316649060,8180,8180,8180,8180,0
|
||||
20241118,200200,316649060,8180,8180,8180,8180,0
|
||||
20241118,200100,316649060,8180,8180,8180,8180,0
|
||||
20241118,200000,316649060,8180,8180,8180,8180,0
|
||||
20241118,195900,316649060,8180,8180,8180,8180,0
|
||||
20241118,195800,316649060,8180,8180,8180,8180,0
|
||||
20241118,195700,316649060,8180,8180,8180,8180,0
|
||||
20241118,195600,316649060,8180,8180,8180,8180,0
|
||||
20241118,195500,316649060,8180,8180,8180,8180,0
|
||||
20241118,195400,316649060,8180,8180,8180,8180,0
|
||||
20241118,195300,316649060,8180,8180,8180,8180,0
|
||||
20241118,195200,316649060,8180,8180,8180,8180,0
|
||||
20241118,195100,316649060,8180,8180,8180,8180,0
|
||||
20241118,195000,316649060,8180,8180,8180,8180,0
|
||||
20241118,194900,316649060,8180,8180,8180,8180,0
|
||||
20241118,194800,316649060,8180,8180,8180,8180,0
|
||||
20241118,194700,316649060,8180,8180,8180,8180,0
|
||||
20241118,194600,316649060,8180,8180,8180,8180,0
|
||||
20241118,194500,316649060,8180,8180,8180,8180,0
|
||||
20241118,194400,316649060,8180,8180,8180,8180,0
|
||||
20241118,194300,316649060,8180,8180,8180,8180,0
|
||||
20241118,194200,316649060,8180,8180,8180,8180,1540
|
||||
20241118,194100,316649060,8180,8180,8180,8180,0
|
||||
20241118,194000,316649060,8180,8180,8180,8180,0
|
||||
20241118,193900,316649060,8180,8180,8180,8180,0
|
||||
20241118,193800,316649060,8180,8180,8180,8180,0
|
||||
20241118,193700,316649060,8180,8180,8180,8180,0
|
||||
20241118,193600,316649060,8180,8180,8180,8180,0
|
||||
20241118,193500,316649060,8180,8180,8180,8180,0
|
||||
20241118,193400,316649060,8180,8180,8180,8180,0
|
||||
20241118,193300,316649060,8180,8180,8180,8180,0
|
||||
20241118,193200,316649060,8180,8180,8180,8180,0
|
||||
20241118,193100,316649060,8180,8180,8180,8180,0
|
||||
20241118,193000,316649060,8180,8180,8180,8180,0
|
||||
20241118,192900,316649060,8180,8180,8180,8180,0
|
||||
20241118,192800,316649060,8180,8180,8180,8180,0
|
||||
20241118,192700,316649060,8180,8180,8180,8180,0
|
||||
20241118,192600,316649060,8180,8180,8180,8180,0
|
||||
20241118,192500,316649060,8180,8180,8180,8180,0
|
||||
20241118,192400,316649060,8180,8180,8180,8180,0
|
||||
20241118,192300,316649060,8180,8180,8180,8180,0
|
||||
20241118,192200,316649060,8180,8180,8180,8180,0
|
||||
20241118,192100,316649060,8180,8180,8180,8180,0
|
||||
20241118,192000,316649060,8180,8180,8180,8180,0
|
||||
20241118,191900,316649060,8180,8180,8180,8180,0
|
||||
20241118,191800,316649060,8180,8180,8180,8180,0
|
||||
20241118,191700,316649060,8180,8180,8180,8180,0
|
||||
20241118,191600,316649060,8180,8180,8180,8180,0
|
||||
20241118,191500,316649060,8180,8180,8180,8180,0
|
||||
20241118,191400,316649060,8180,8180,8180,8180,0
|
||||
20241118,191300,316649060,8180,8180,8180,8180,0
|
||||
20241118,191200,316649060,8180,8180,8180,8180,1540
|
||||
20241118,191100,316649060,8180,8180,8180,8180,0
|
||||
20241118,191000,316649060,8180,8180,8180,8180,0
|
||||
20241118,190900,316649060,8180,8180,8180,8180,0
|
||||
20241118,190800,316649060,8180,8180,8180,8180,0
|
||||
20241118,190700,316649060,8180,8180,8180,8180,0
|
||||
20241118,190600,316649060,8180,8180,8180,8180,0
|
||||
20241118,190500,316649060,8180,8180,8180,8180,0
|
||||
20241118,190400,316649060,8180,8180,8180,8180,0
|
||||
20241118,190300,316649060,8180,8180,8180,8180,0
|
||||
20241118,190200,316649060,8180,8180,8180,8180,0
|
||||
20241118,190100,316649060,8180,8180,8180,8180,0
|
||||
20241118,190000,316649060,8180,8180,8180,8180,0
|
||||
20241118,185900,316649060,8180,8180,8180,8180,0
|
||||
20241118,185800,316649060,8180,8180,8180,8180,0
|
||||
20241118,185700,316649060,8180,8180,8180,8180,0
|
||||
20241118,185600,316649060,8180,8180,8180,8180,0
|
||||
20241118,185500,316649060,8180,8180,8180,8180,0
|
||||
20241118,185400,316649060,8180,8180,8180,8180,0
|
||||
20241118,185300,316649060,8180,8180,8180,8180,0
|
||||
20241118,185200,316649060,8180,8180,8180,8180,0
|
||||
20241118,185100,316649060,8180,8180,8180,8180,0
|
||||
20241118,185000,316649060,8180,8180,8180,8180,0
|
||||
20241118,184900,316649060,8180,8180,8180,8180,0
|
||||
20241118,184800,316649060,8180,8180,8180,8180,0
|
||||
20241118,184700,316649060,8180,8180,8180,8180,0
|
||||
20241118,184600,316649060,8180,8180,8180,8180,0
|
||||
20241118,184500,316649060,8180,8180,8180,8180,0
|
||||
20241118,184400,316649060,8180,8180,8180,8180,0
|
||||
20241118,184300,316649060,8180,8180,8180,8180,0
|
||||
20241118,184200,316649060,8180,8180,8180,8180,1540
|
||||
20241118,184100,316649060,8180,8180,8180,8180,0
|
||||
20241118,184000,316649060,8180,8180,8180,8180,0
|
||||
20241118,183900,316649060,8180,8180,8180,8180,0
|
||||
20241118,183800,316649060,8180,8180,8180,8180,0
|
||||
20241118,183700,316649060,8180,8180,8180,8180,0
|
||||
20241118,183600,316649060,8180,8180,8180,8180,0
|
||||
20241118,183500,316649060,8180,8180,8180,8180,0
|
||||
20241118,183400,316649060,8180,8180,8180,8180,0
|
||||
20241118,183300,316649060,8180,8180,8180,8180,0
|
||||
20241118,183200,316649060,8180,8180,8180,8180,0
|
||||
20241118,183100,316649060,8180,8180,8180,8180,0
|
||||
20241118,183000,316649060,8180,8180,8180,8180,0
|
||||
20241118,182900,316649060,8180,8180,8180,8180,0
|
||||
20241118,182800,316649060,8180,8180,8180,8180,0
|
||||
20241118,182700,316649060,8180,8180,8180,8180,0
|
||||
20241118,182600,316649060,8180,8180,8180,8180,0
|
||||
20241118,182500,316649060,8180,8180,8180,8180,0
|
||||
20241118,182400,316649060,8180,8180,8180,8180,0
|
||||
20241118,182300,316649060,8180,8180,8180,8180,0
|
||||
20241118,182200,316649060,8180,8180,8180,8180,0
|
||||
20241118,182100,316649060,8180,8180,8180,8180,0
|
||||
20241118,182000,316649060,8180,8180,8180,8180,0
|
||||
20241118,181900,316649060,8180,8180,8180,8180,0
|
||||
20241118,181800,316649060,8180,8180,8180,8180,0
|
||||
20241118,181700,316649060,8180,8180,8180,8180,0
|
||||
20241118,181600,316649060,8180,8180,8180,8180,0
|
||||
20241118,181500,316649060,8180,8180,8180,8180,0
|
||||
20241118,181400,316649060,8180,8180,8180,8180,0
|
||||
20241118,181300,316649060,8180,8180,8180,8180,0
|
||||
20241118,181200,316649060,8180,8180,8180,8180,1540
|
||||
20241118,181100,316649060,8180,8180,8180,8180,0
|
||||
20241118,181000,316649060,8180,8180,8180,8180,0
|
||||
20241118,180900,316649060,8180,8180,8180,8180,0
|
||||
20241118,180800,316649060,8180,8180,8180,8180,0
|
||||
20241118,180700,316649060,8180,8180,8180,8180,0
|
||||
20241118,180600,316649060,8180,8180,8180,8180,0
|
||||
20241118,180500,316649060,8180,8180,8180,8180,0
|
||||
20241118,180400,316649060,8180,8180,8180,8180,0
|
||||
20241118,180300,316649060,8180,8180,8180,8180,0
|
||||
20241118,180200,316649060,8180,8180,8180,8180,0
|
||||
20241118,180100,316649060,8180,8180,8180,8180,0
|
||||
20241118,180000,316649060,8180,8180,8180,8180,0
|
||||
20241118,175900,316649060,8180,8180,8180,8180,0
|
||||
20241118,175800,316649060,8180,8180,8180,8180,0
|
||||
20241118,175700,316649060,8180,8180,8180,8180,0
|
||||
20241118,175600,316649060,8180,8180,8180,8180,0
|
||||
20241118,175500,316649060,8180,8180,8180,8180,0
|
||||
20241118,175400,316649060,8180,8180,8180,8180,0
|
||||
20241118,175300,316649060,8180,8180,8180,8180,0
|
||||
20241118,175200,316649060,8180,8180,8180,8180,0
|
||||
20241118,175100,316649060,8180,8180,8180,8180,0
|
||||
20241118,175000,316649060,8180,8180,8180,8180,0
|
||||
20241118,174900,316649060,8180,8180,8180,8180,0
|
||||
20241118,174800,316649060,8180,8180,8180,8180,0
|
||||
20241118,174700,316649060,8180,8180,8180,8180,0
|
||||
20241118,174600,316649060,8180,8180,8180,8180,0
|
||||
20241118,174500,316649060,8180,8180,8180,8180,0
|
||||
20241118,174400,316649060,8180,8180,8180,8180,0
|
||||
20241118,174300,316649060,8180,8180,8180,8180,0
|
||||
20241118,174200,316649060,8180,8180,8180,8180,1540
|
||||
20241118,174100,316649060,8180,8180,8180,8180,0
|
||||
20241118,174000,316649060,8180,8180,8180,8180,0
|
||||
20241118,173900,316649060,8180,8180,8180,8180,0
|
||||
20241118,173800,316649060,8180,8180,8180,8180,0
|
||||
20241118,173700,316649060,8180,8180,8180,8180,0
|
||||
20241118,173600,316649060,8180,8180,8180,8180,0
|
||||
20241118,173500,316649060,8180,8180,8180,8180,0
|
||||
20241118,173400,316649060,8180,8180,8180,8180,0
|
||||
20241118,173300,316649060,8180,8180,8180,8180,0
|
||||
20241118,173200,316649060,8180,8180,8180,8180,0
|
||||
20241118,173100,316649060,8180,8180,8180,8180,0
|
||||
20241118,173000,316649060,8180,8180,8180,8180,0
|
||||
20241118,172900,316649060,8180,8180,8180,8180,0
|
||||
20241118,172800,316649060,8180,8180,8180,8180,0
|
||||
20241118,172700,316649060,8180,8180,8180,8180,0
|
||||
20241118,172600,316649060,8180,8180,8180,8180,0
|
||||
20241118,172500,316649060,8180,8180,8180,8180,0
|
||||
20241118,172400,316649060,8180,8180,8180,8180,0
|
||||
20241118,172300,316649060,8180,8180,8180,8180,0
|
||||
20241118,172200,316649060,8180,8180,8180,8180,0
|
||||
20241118,172100,316649060,8180,8180,8180,8180,0
|
||||
20241118,172000,316649060,8180,8180,8180,8180,0
|
||||
20241118,171900,316649060,8180,8180,8180,8180,0
|
||||
20241118,171800,316649060,8180,8180,8180,8180,0
|
||||
20241118,171700,316649060,8180,8180,8180,8180,0
|
||||
20241118,171600,316649060,8180,8180,8180,8180,0
|
||||
20241118,171500,316649060,8180,8180,8180,8180,0
|
||||
20241118,171400,316649060,8180,8180,8180,8180,0
|
||||
20241118,171300,316649060,8180,8180,8180,8180,0
|
||||
20241118,171200,316649060,8180,8180,8180,8180,1540
|
||||
20241118,171100,316649060,8180,8180,8180,8180,0
|
||||
20241118,171000,316649060,8180,8180,8180,8180,0
|
||||
20241118,170900,316649060,8180,8180,8180,8180,0
|
||||
20241118,170800,316649060,8180,8180,8180,8180,0
|
||||
20241118,170700,316649060,8180,8180,8180,8180,0
|
||||
20241118,170600,316649060,8180,8180,8180,8180,0
|
||||
20241118,170500,316649060,8180,8180,8180,8180,0
|
||||
20241118,170400,316649060,8180,8180,8180,8180,0
|
||||
20241118,170300,316649060,8180,8180,8180,8180,0
|
||||
20241118,170200,316649060,8180,8180,8180,8180,0
|
||||
20241118,170100,316649060,8180,8180,8180,8180,0
|
||||
20241118,170000,316649060,8180,8180,8180,8180,0
|
||||
20241118,165900,316649060,8180,8180,8180,8180,0
|
||||
20241118,165800,316649060,8180,8180,8180,8180,0
|
||||
20241118,165700,316649060,8180,8180,8180,8180,0
|
||||
20241118,165600,316649060,8180,8180,8180,8180,0
|
||||
20241118,165500,316649060,8180,8180,8180,8180,0
|
||||
20241118,165400,316649060,8180,8180,8180,8180,0
|
||||
20241118,165300,316649060,8180,8180,8180,8180,0
|
||||
20241118,165200,316649060,8180,8180,8180,8180,0
|
||||
20241118,165100,316649060,8180,8180,8180,8180,0
|
||||
20241118,165000,316649060,8180,8180,8180,8180,0
|
||||
20241118,164900,316649060,8180,8180,8180,8180,0
|
||||
20241118,164800,316649060,8180,8180,8180,8180,0
|
||||
20241118,164700,316649060,8180,8180,8180,8180,0
|
||||
20241118,164600,316649060,8180,8180,8180,8180,0
|
||||
20241118,164500,316649060,8180,8180,8180,8180,0
|
||||
20241118,164400,316649060,8180,8180,8180,8180,0
|
||||
20241118,164300,316649060,8180,8180,8180,8180,0
|
||||
20241118,164200,316649060,8180,8180,8180,8180,1540
|
||||
20241118,164100,316649060,8180,8180,8180,8180,0
|
||||
20241118,164000,316649060,8180,8180,8180,8180,0
|
||||
20241118,163900,316649060,8180,8180,8180,8180,0
|
||||
20241118,163800,316649060,8180,8180,8180,8180,0
|
||||
20241118,163700,316649060,8180,8180,8180,8180,0
|
||||
20241118,163600,316649060,8180,8180,8180,8180,0
|
||||
20241118,163500,316649060,8180,8180,8180,8180,0
|
||||
20241118,163400,316649060,8180,8180,8180,8180,0
|
||||
20241118,163300,316649060,8180,8180,8180,8180,0
|
||||
20241118,163200,316649060,8180,8180,8180,8180,0
|
||||
20241118,163100,316649060,8180,8180,8180,8180,0
|
||||
20241118,163000,316649060,8180,8180,8180,8180,0
|
||||
20241118,162900,316649060,8180,8180,8180,8180,0
|
||||
20241118,162800,316649060,8180,8180,8180,8180,0
|
||||
20241118,162700,316649060,8180,8180,8180,8180,0
|
||||
20241118,162600,316649060,8180,8180,8180,8180,0
|
||||
20241118,162500,316649060,8180,8180,8180,8180,0
|
||||
20241118,162400,316649060,8180,8180,8180,8180,0
|
||||
20241118,162300,316649060,8180,8180,8180,8180,0
|
||||
20241118,162200,316649060,8180,8180,8180,8180,0
|
||||
20241118,162100,316649060,8180,8180,8180,8180,0
|
||||
20241118,162000,316649060,8180,8180,8180,8180,0
|
||||
20241118,161900,316649060,8180,8180,8180,8180,0
|
||||
20241118,161800,316649060,8180,8180,8180,8180,0
|
||||
20241118,161700,316649060,8180,8180,8180,8180,0
|
||||
20241118,161600,316649060,8180,8180,8180,8180,0
|
||||
20241118,161500,316649060,8180,8180,8180,8180,0
|
||||
20241118,161400,316649060,8180,8180,8180,8180,0
|
||||
20241118,161300,316649060,8180,8180,8180,8180,0
|
||||
20241118,161200,316649060,8180,8180,8180,8180,1540
|
||||
20241118,161100,316649060,8180,8180,8180,8180,0
|
||||
20241118,161000,316649060,8180,8180,8180,8180,0
|
||||
20241118,160900,316649060,8180,8180,8180,8180,0
|
||||
20241118,160800,316649060,8180,8180,8180,8180,0
|
||||
20241118,160700,316649060,8180,8180,8180,8180,0
|
||||
20241118,160600,316649060,8180,8180,8180,8180,0
|
||||
20241118,160500,316649060,8180,8180,8180,8180,0
|
||||
20241118,160400,316649060,8180,8180,8180,8180,0
|
||||
20241118,160300,316649060,8180,8180,8180,8180,0
|
||||
20241118,160200,316649060,8180,8180,8180,8180,0
|
||||
20241118,160100,316649060,8180,8180,8180,8180,0
|
||||
20241118,160000,316649060,8180,8180,8180,8180,0
|
||||
20241118,155900,316649060,8180,8180,8180,8180,0
|
||||
20241118,155800,316649060,8180,8180,8180,8180,0
|
||||
20241118,155700,316649060,8180,8180,8180,8180,0
|
||||
20241118,155600,316649060,8180,8180,8180,8180,0
|
||||
20241118,155500,316649060,8180,8180,8180,8180,0
|
||||
20241118,155400,316649060,8180,8180,8180,8180,0
|
||||
20241118,155300,316649060,8180,8180,8180,8180,0
|
||||
20241118,155200,316649060,8180,8180,8180,8180,0
|
||||
20241118,155100,316649060,8180,8180,8180,8180,0
|
||||
20241118,155000,316649060,8180,8180,8180,8180,0
|
||||
20241118,154900,316649060,8180,8180,8180,8180,0
|
||||
20241118,154800,316649060,8180,8180,8180,8180,0
|
||||
20241118,154700,316649060,8180,8180,8180,8180,0
|
||||
20241118,154600,316649060,8180,8180,8180,8180,0
|
||||
20241118,154500,316649060,8180,8180,8180,8180,0
|
||||
20241118,154400,316649060,8180,8180,8180,8180,0
|
||||
20241118,154300,316649060,8180,8180,8180,8180,0
|
||||
20241118,154200,316649060,8180,8180,8180,8180,1540
|
||||
20241118,154100,316649060,8180,8180,8180,8180,0
|
||||
20241118,154000,316649060,8180,8180,8180,8180,0
|
||||
20241118,153900,316649060,8180,8180,8180,8180,0
|
||||
20241118,153800,316649060,8180,8180,8180,8180,0
|
||||
20241118,153700,316649060,8180,8180,8180,8180,0
|
||||
20241118,153600,316649060,8180,8180,8180,8180,0
|
||||
20241118,153500,316649060,8180,8180,8180,8180,0
|
||||
20241118,153400,316649060,8180,8180,8180,8180,0
|
||||
20241118,153300,316649060,8180,8180,8180,8180,0
|
||||
20241118,153200,316649060,8180,8180,8180,8180,0
|
||||
20241118,153100,316649060,8180,8180,8180,8180,0
|
||||
20241118,153000,316649060,8180,8180,8180,8180,1540
|
||||
20241118,152900,304051860,8190,8190,8190,8190,0
|
||||
20241118,152800,304051860,8190,8190,8190,8190,0
|
||||
20241118,152700,304051860,8190,8190,8190,8190,0
|
||||
20241118,152600,304051860,8190,8190,8190,8190,0
|
||||
20241118,152500,304051860,8190,8190,8190,8190,0
|
||||
20241118,152400,304051860,8190,8190,8190,8190,0
|
||||
20241118,152300,304051860,8190,8190,8190,8190,0
|
||||
20241118,152200,304051860,8190,8190,8190,8190,0
|
||||
20241118,152100,304051860,8190,8190,8190,8190,0
|
||||
20241118,152000,304051860,8190,8190,8190,8190,0
|
||||
20241118,151900,304051860,8190,8190,8190,8190,30
|
||||
20241118,151800,303806160,8190,8190,8190,8190,6
|
||||
20241118,151700,303757020,8190,8190,8190,8190,0
|
||||
20241118,151600,303757020,8190,8190,8190,8190,1835
|
||||
20241118,151500,288728370,8200,8200,8200,8200,10
|
||||
20241118,151400,288646370,8200,8200,8200,8200,0
|
||||
20241118,151300,288646370,8200,8200,8200,8200,10
|
||||
20241118,151200,288564370,8200,8200,8200,8200,0
|
||||
20241118,151100,288564370,8200,8200,8200,8200,40
|
||||
20241118,151000,288236370,8200,8200,8200,8200,0
|
||||
20241118,150900,288236370,8200,8200,8200,8200,9
|
||||
20241118,150800,288162570,8200,8200,8200,8200,11
|
||||
20241118,150700,288072370,8200,8200,8200,8200,0
|
||||
20241118,150600,288072370,8200,8200,8200,8200,10
|
||||
20241118,150500,287990370,8200,8200,8200,8200,25
|
||||
20241118,150400,287785370,8200,8200,8200,8200,10
|
||||
20241118,150300,287703370,8200,8200,8200,8200,10
|
||||
20241118,150200,287621370,8200,8200,8200,8200,0
|
||||
20241118,150100,287621370,8200,8200,8200,8200,10
|
||||
20241118,150000,287539370,8190,8190,8190,8190,0
|
||||
20241118,145900,287539370,8190,8200,8200,8190,75
|
||||
20241118,145800,286925020,8200,8200,8200,8200,10
|
||||
20241118,145700,286843020,8190,8200,8200,8190,52
|
||||
20241118,145600,286417130,8200,8190,8200,8190,81
|
||||
20241118,145500,285753650,8200,8200,8200,8200,0
|
||||
20241118,145400,285753650,8200,8190,8200,8190,61
|
||||
20241118,145300,285253960,8200,8190,8200,8190,11
|
||||
20241118,145200,285163770,8190,8190,8190,8190,58
|
||||
20241118,145100,284688750,8190,8200,8200,8190,110
|
||||
20241118,145000,283787750,8200,8200,8200,8200,0
|
||||
20241118,144900,283787750,8200,8190,8200,8190,95
|
||||
20241118,144800,283009590,8200,8200,8200,8200,10
|
||||
20241118,144700,282927590,8200,8200,8200,8200,0
|
||||
20241118,144600,282927590,8200,8200,8200,8200,10
|
||||
20241118,144500,282845590,8190,8190,8190,8190,46
|
||||
20241118,144400,282468850,8200,8200,8200,8200,10
|
||||
20241118,144300,282386850,8200,8200,8200,8200,1010
|
||||
20241118,144200,274104850,8200,8200,8200,8200,10
|
||||
20241118,144100,274022850,8190,8200,8200,8190,93
|
||||
20241118,144000,273261080,8200,8200,8200,8200,0
|
||||
20241118,143900,273261080,8200,8200,8200,8200,12
|
||||
20241118,143800,273162680,8200,8190,8200,8190,57
|
||||
20241118,143700,272695750,8200,8200,8200,8200,0
|
||||
20241118,143600,272695750,8200,8200,8200,8200,10
|
||||
20241118,143500,272613750,8190,8190,8190,8190,1903
|
||||
20241118,143400,257028180,8190,8180,8190,8180,89
|
||||
20241118,143300,256300060,8190,8190,8190,8190,11
|
||||
20241118,143200,256209970,8190,8190,8190,8190,0
|
||||
20241118,143100,256209970,8190,8190,8190,8190,9
|
||||
20241118,143000,256136260,8180,8180,8180,8180,51
|
||||
20241118,142900,255719080,8190,8190,8190,8190,10
|
||||
20241118,142800,255637180,8180,8190,8190,8180,12
|
||||
20241118,142700,255538920,8180,8180,8180,8180,80
|
||||
20241118,142600,254884520,8190,8190,8190,8190,10
|
||||
20241118,142500,254802620,8190,8190,8190,8190,0
|
||||
20241118,142400,254802620,8190,8190,8190,8190,10
|
||||
20241118,142300,254720720,8180,8190,8190,8180,60
|
||||
20241118,142200,254229820,8190,8190,8190,8190,0
|
||||
20241118,142100,254229820,8190,8190,8190,8190,10
|
||||
20241118,142000,254147920,8180,8180,8180,8180,0
|
||||
20241118,141900,254147920,8180,8190,8190,8180,86
|
||||
20241118,141800,253444340,8190,8190,8190,8190,9
|
||||
20241118,141700,253370630,8190,8190,8190,8190,0
|
||||
20241118,141600,253370630,8190,8180,8190,8180,64
|
||||
20241118,141500,252847010,8190,8190,8190,8190,0
|
||||
20241118,141400,252847010,8190,8190,8190,8190,10
|
||||
20241118,141300,252765110,8190,8190,8190,8190,10
|
||||
20241118,141200,252683210,8180,8190,8190,8180,118
|
||||
20241118,141100,251717470,8190,8190,8190,8190,10
|
||||
20241118,141000,251635570,8190,8190,8190,8190,5
|
||||
20241118,140900,251594620,8190,8180,8190,8180,72
|
||||
20241118,140800,251005560,8190,8190,8190,8190,10
|
||||
20241118,140700,250923660,8190,8190,8190,8190,0
|
||||
20241118,140600,250923660,8190,8190,8190,8190,11
|
||||
20241118,140500,250833570,8180,8180,8180,8180,81
|
||||
20241118,140400,250170990,8190,8190,8190,8190,9
|
||||
20241118,140300,250097280,8190,8190,8190,8190,10
|
||||
20241118,140200,250015380,8180,8180,8180,8180,0
|
||||
20241118,140100,250015380,8180,8190,8190,8180,59
|
||||
20241118,140000,249532660,8190,8180,8190,8180,9
|
||||
20241118,135900,249459010,8190,8190,8190,8180,17
|
||||
20241118,135800,249319830,8180,8180,8190,8180,84
|
||||
20241118,135700,248632610,8180,8180,8180,8180,6
|
||||
20241118,135600,248583530,8180,8180,8190,8180,871
|
||||
20241118,135500,241450150,8180,8180,8180,8180,5
|
||||
20241118,135400,241409250,8190,8180,8190,8180,77
|
||||
20241118,135300,240779290,8180,8190,8190,8180,22
|
||||
20241118,135200,240599220,8180,8180,8180,8180,5
|
||||
20241118,135100,240558320,8180,8180,8190,8180,1833
|
||||
20241118,135000,225564290,8180,8180,8180,8180,78
|
||||
20241118,134900,224926250,8190,8180,8190,8180,16
|
||||
20241118,134800,224795260,8180,8190,8190,8180,16
|
||||
20241118,134700,224664280,8180,8180,8190,8180,75
|
||||
20241118,134600,224050770,8190,8180,8190,8180,15
|
||||
20241118,134500,223927970,8180,8180,8180,8180,6
|
||||
20241118,134400,223878890,8190,8180,8190,8180,15
|
||||
20241118,134300,223756090,8180,8190,8190,8180,88
|
||||
20241118,134200,223036150,8180,8180,8180,8180,6
|
||||
20241118,134100,222987070,8180,8190,8190,8180,25
|
||||
20241118,134000,222782370,8180,8180,8190,8180,211
|
||||
20241118,133900,221054390,8180,8180,8190,8180,79
|
||||
20241118,133800,220408070,8180,8190,8190,8180,14
|
||||
20241118,133700,220293460,8180,8180,8180,8180,11
|
||||
20241118,133600,220203480,8190,8180,8190,8180,93
|
||||
20241118,133500,219442640,8180,8180,8180,8180,5
|
||||
20241118,133400,219401740,8190,8180,8190,8180,141
|
||||
20241118,133300,218247060,8180,8190,8190,8180,16
|
||||
20241118,133200,218116080,8180,8180,8180,8180,58
|
||||
20241118,133100,217641640,8180,8180,8190,8180,21
|
||||
20241118,133000,217469760,8180,8180,8180,8180,5
|
||||
20241118,132900,217428860,8190,8180,8190,8180,98
|
||||
20241118,132800,216627110,8180,8190,8190,8180,15
|
||||
20241118,132700,216504310,8180,8180,8180,8180,11
|
||||
20241118,132600,216414330,8190,8180,8190,8180,16
|
||||
20241118,132500,216283350,8180,8180,8190,8180,59
|
||||
20241118,132400,215800680,8180,8180,8190,8180,21
|
||||
20241118,132300,215628800,8180,8190,8190,8180,15
|
||||
20241118,132200,215506010,8180,8180,8180,8180,5
|
||||
20241118,132100,215465110,8180,8180,8190,8180,95
|
||||
20241118,132000,214687910,8180,8180,8180,8180,6
|
||||
20241118,131900,214638830,8190,8180,8190,8180,15
|
||||
20241118,131800,214516030,8180,8180,8190,8180,82
|
||||
20241118,131700,213845170,8180,8180,8180,8180,398
|
||||
20241118,131600,210589530,8180,8190,8190,8180,15
|
||||
20241118,131500,210466730,8180,8180,8180,8180,11
|
||||
20241118,131400,210376750,8190,8180,8190,8180,84
|
||||
20241118,131300,209689530,8180,8190,8190,8180,15
|
||||
20241118,131200,209566730,8180,8180,8180,8180,6
|
||||
20241118,131100,209517650,8180,8180,8190,8180,24
|
||||
20241118,131000,209321200,8180,8180,8180,8180,67
|
||||
20241118,130900,208773140,8190,8180,8190,8180,15
|
||||
20241118,130800,208650350,8180,8180,8190,8180,21
|
||||
20241118,130700,208478470,8180,8180,8180,8180,80
|
||||
20241118,130600,207824070,8180,8190,8190,8180,438
|
||||
20241118,130500,204237110,8190,8190,8190,8190,11
|
||||
20241118,130400,204147020,8200,8190,8200,8190,15
|
||||
20241118,130300,204024070,8190,8200,8200,8190,71
|
||||
20241118,130200,203442480,8200,8200,8200,8200,0
|
||||
20241118,130100,203442480,8200,8180,8200,8180,200
|
||||
20241118,130000,201806280,8190,8190,8190,8190,0
|
||||
20241118,125900,201806280,8190,8200,8200,8190,410
|
||||
20241118,125800,198448280,8200,8200,8200,8200,10
|
||||
20241118,125700,198366280,8200,8200,8200,8200,0
|
||||
20241118,125600,198366280,8200,8190,8200,8190,56
|
||||
20241118,125500,197907550,8200,8200,8200,8200,0
|
||||
20241118,125400,197907550,8200,8200,8200,8200,10
|
||||
20241118,125300,197825550,8200,8200,8200,8200,10
|
||||
20241118,125200,197743550,8190,8190,8190,8190,79
|
||||
20241118,125100,197096540,8200,8200,8200,8200,10
|
||||
20241118,125000,197014540,8200,8200,8200,8200,0
|
||||
20241118,124900,197014540,8200,8190,8200,8190,325
|
||||
20241118,124800,194352690,8200,8200,8200,8200,10
|
||||
20241118,124700,194270690,8200,8200,8200,8200,5
|
||||
20241118,124600,194229690,8200,8200,8200,8200,10
|
||||
20241118,124500,194147690,8190,8190,8190,8190,84
|
||||
20241118,124400,193459730,8200,8200,8200,8200,134
|
||||
20241118,124300,192360930,8200,8200,8200,8200,9
|
||||
20241118,124200,192287130,8190,8190,8190,8190,0
|
||||
20241118,124100,192287130,8190,8200,8200,8190,62
|
||||
20241118,124000,191779240,8200,8200,8200,8200,0
|
||||
20241118,123900,191779240,8200,8200,8200,8200,10
|
||||
20241118,123800,191697240,8200,8200,8200,8190,77
|
||||
20241118,123700,191066500,8200,8200,8200,8200,0
|
||||
20241118,123600,191066500,8200,8200,8200,8200,11
|
||||
20241118,123500,190976300,8200,8200,8200,8200,0
|
||||
20241118,123400,190976300,8200,8190,8200,8190,74
|
||||
20241118,123300,190370140,8200,8200,8200,8200,11
|
||||
20241118,123200,190279940,8200,8200,8200,8200,0
|
||||
20241118,123100,190279940,8200,8200,8200,8200,10
|
||||
20241118,123000,190197940,8190,8200,8200,8190,125
|
||||
20241118,122900,189173690,8200,8190,8200,8190,30
|
||||
20241118,122800,188927890,8200,8200,8200,8200,376
|
||||
20241118,122700,185844690,8190,8190,8190,8190,55
|
||||
20241118,122600,185394240,8200,8200,8200,8200,11
|
||||
20241118,122500,185304040,8200,8200,8200,8200,0
|
||||
20241118,122400,185304040,8200,8200,8200,8200,10
|
||||
20241118,122300,185222040,8190,8200,8200,8190,87
|
||||
20241118,122200,184509410,8200,8200,8200,8200,0
|
||||
20241118,122100,184509410,8200,8200,8200,8200,10
|
||||
20241118,122000,184427410,8190,8190,8190,8190,53
|
||||
20241118,121900,183993340,8200,8200,8200,8200,13
|
||||
20241118,121800,183886740,8200,8200,8200,8200,10
|
||||
20241118,121700,183804740,8200,8200,8200,8200,20
|
||||
20241118,121600,183640740,8200,8200,8200,8200,70
|
||||
20241118,121500,183066740,8210,8210,8210,8210,0
|
||||
20241118,121400,183066740,8210,8210,8210,8210,9
|
||||
20241118,121300,182992850,8210,8210,8210,8210,24
|
||||
20241118,121200,182795810,8200,8200,8200,8200,551
|
||||
20241118,121100,178277610,8200,8200,8200,8200,10
|
||||
20241118,121000,178195610,8200,8200,8200,8200,0
|
||||
20241118,120900,178195610,8200,8190,8200,8190,89
|
||||
20241118,120800,177466600,8200,8200,8200,8200,15
|
||||
20241118,120700,177343600,8200,8200,8200,8200,0
|
||||
20241118,120600,177343600,8200,8200,8200,8200,10
|
||||
20241118,120500,177261600,8200,8190,8200,8190,1051
|
||||
20241118,120400,168643910,8200,8200,8200,8200,13
|
||||
20241118,120300,168537310,8200,8200,8200,8200,10
|
||||
20241118,120200,168455310,8190,8190,8190,8190,178
|
||||
20241118,120100,166997490,8190,8200,8200,8190,74
|
||||
20241118,120000,166391340,8200,8200,8200,8200,0
|
||||
20241118,115900,166391340,8200,8200,8200,8200,10
|
||||
20241118,115800,166309340,8190,8200,8200,8190,77
|
||||
20241118,115700,165678590,8200,8200,8200,8200,0
|
||||
20241118,115600,165678590,8200,8200,8200,8200,10
|
||||
20241118,115500,165596590,8200,8200,8200,8200,16
|
||||
20241118,115400,165465390,8200,8190,8200,8190,89
|
||||
20241118,115300,164736380,8200,8200,8200,8200,10
|
||||
20241118,115200,164654380,8200,8200,8200,8200,0
|
||||
20241118,115100,164654380,8200,8200,8200,8200,10
|
||||
20241118,115000,164572380,8190,8190,8190,8190,51
|
||||
20241118,114900,164154690,8200,8200,8200,8200,10
|
||||
20241118,114800,164072690,8200,8200,8200,8200,9
|
||||
20241118,114700,163998890,8190,8190,8190,8190,80
|
||||
20241118,114600,163343690,8200,8200,8200,8200,10
|
||||
20241118,114500,163261690,8200,8200,8200,8200,0
|
||||
20241118,114400,163261690,8200,8200,8200,8200,10
|
||||
20241118,114300,163179690,8190,8200,8200,8190,61
|
||||
20241118,114200,162679990,8200,8200,8200,8200,0
|
||||
20241118,114100,162679990,8200,8200,8200,8200,10
|
||||
20241118,114000,162597990,8190,8190,8190,8190,78
|
||||
20241118,113900,161959170,8200,8200,8200,8200,10
|
||||
20241118,113800,161877170,8200,8200,8200,8200,15
|
||||
20241118,113700,161754170,8200,8200,8200,8200,0
|
||||
20241118,113600,161754170,8200,8200,8200,8190,122
|
||||
20241118,113500,160754290,8200,8200,8200,8200,100
|
||||
20241118,113400,159934290,8200,8200,8200,8200,10
|
||||
20241118,113300,159852290,8200,8200,8200,8200,9
|
||||
20241118,113200,159778490,8190,8200,8200,8190,67
|
||||
20241118,113100,159229750,8200,8200,8200,8200,11
|
||||
20241118,113000,159139550,8200,8200,8200,8200,0
|
||||
20241118,112900,159139550,8200,8200,8200,8200,26
|
||||
20241118,112800,158926350,8210,8210,8210,8210,10
|
||||
20241118,112700,158844250,8210,8210,8210,8210,0
|
||||
20241118,112600,158844250,8210,8210,8210,8210,10
|
||||
20241118,112500,158762150,8200,8190,8200,8190,636
|
||||
20241118,112400,153547660,8200,8200,8200,8200,13
|
||||
20241118,112300,153441060,8200,8190,8200,8190,55
|
||||
20241118,112200,152990510,8200,8200,8200,8200,0
|
||||
20241118,112100,152990510,8200,8210,8210,8200,73
|
||||
20241118,112000,152391810,8210,8210,8210,8210,0
|
||||
20241118,111900,152391810,8210,8210,8210,8210,9
|
||||
20241118,111800,152317920,8200,8210,8210,8200,79
|
||||
20241118,111700,151670020,8210,8210,8210,8210,0
|
||||
20241118,111600,151670020,8210,8210,8210,8210,10
|
||||
20241118,111500,151587920,8210,8210,8210,8210,610
|
||||
20241118,111400,146579820,8210,8200,8210,8200,71
|
||||
20241118,111300,145997520,8210,8210,8210,8210,32
|
||||
20241118,111200,145734800,8210,8210,8210,8210,0
|
||||
20241118,111100,145734800,8210,8210,8210,8210,10
|
||||
20241118,111000,145652700,8200,8200,8200,8200,83
|
||||
20241118,110900,144972100,8210,8210,8210,8210,21
|
||||
20241118,110800,144799690,8210,8210,8210,8210,10
|
||||
20241118,110700,144717590,8200,8200,8200,8200,47
|
||||
20241118,110600,144332190,8210,8210,8210,8210,9
|
||||
20241118,110500,144258300,8210,8210,8210,8210,0
|
||||
20241118,110400,144258300,8210,8210,8210,8210,10
|
||||
20241118,110300,144176200,8200,8210,8210,8200,93
|
||||
20241118,110200,143413500,8210,8210,8210,8210,2
|
||||
20241118,110100,143397080,8210,8210,8210,8210,10
|
||||
20241118,110000,143314980,8200,8200,8200,8200,47
|
||||
20241118,105900,142929580,8210,8210,8210,8210,10
|
||||
20241118,105800,142847480,8210,8210,8210,8210,10
|
||||
20241118,105700,142765380,8210,8210,8210,8210,0
|
||||
20241118,105600,142765380,8210,8200,8210,8200,93
|
||||
20241118,105500,142002680,8210,8210,8210,8210,0
|
||||
20241118,105400,142002680,8210,8210,8210,8210,10
|
||||
20241118,105300,141920580,8210,8210,8210,8210,10
|
||||
20241118,105200,141838480,8200,8200,8200,8200,47
|
||||
20241118,105100,141453080,8210,8210,8210,8210,9
|
||||
20241118,105000,141379190,8200,8200,8200,8200,90
|
||||
20241118,104900,140641190,8210,8200,8210,8200,177
|
||||
20241118,104800,139189690,8210,8210,8210,8210,10
|
||||
20241118,104700,139107590,8210,8210,8210,8210,1
|
||||
20241118,104600,139099380,8210,8210,8210,8210,10
|
||||
20241118,104500,139017280,8200,8200,8200,8200,63
|
||||
20241118,104400,138500680,8210,8210,8210,8210,10
|
||||
20241118,104300,138418580,8210,8210,8210,8210,10
|
||||
20241118,104200,138336480,8210,8210,8210,8210,0
|
||||
20241118,104100,138336480,8210,8210,8210,8200,457
|
||||
20241118,104000,134585200,8210,8210,8210,8210,1000
|
||||
20241118,103900,126375200,8210,8200,8210,8200,465
|
||||
20241118,103800,122562100,8200,8210,8210,8200,70
|
||||
20241118,103700,121988010,8210,8210,8210,8210,0
|
||||
20241118,103600,121988010,8210,8210,8210,8210,1625
|
||||
20241118,103500,108646760,8210,8210,8210,8210,300
|
||||
20241118,103400,106183760,8210,8200,8210,8200,82
|
||||
20241118,103300,105511260,8210,8210,8210,8210,10
|
||||
20241118,103200,105429160,8210,8210,8210,8210,0
|
||||
20241118,103100,105429160,8210,8210,8210,8210,13
|
||||
20241118,103000,105322430,8200,8200,8200,8200,58
|
||||
20241118,102900,104846830,8200,8220,8220,8200,460
|
||||
20241118,102800,101072970,8220,8230,8230,8220,72
|
||||
20241118,102700,100481030,8210,8220,8220,8210,667
|
||||
20241118,102600,94998960,8220,8220,8220,8220,10
|
||||
20241118,102500,94916760,8220,8220,8220,8220,0
|
||||
20241118,102400,94916760,8220,8210,8220,8210,3159
|
||||
20241118,102300,68968160,8210,8220,8220,8210,52
|
||||
20241118,102200,68541150,8220,8220,8220,8220,0
|
||||
20241118,102100,68541150,8220,8220,8220,8220,10
|
||||
20241118,102000,68458950,8210,8210,8210,8210,69
|
||||
20241118,101900,67892460,8220,8220,8220,8220,10
|
||||
20241118,101800,67810260,8220,8220,8220,8220,11
|
||||
20241118,101700,67719840,8220,8220,8220,8220,1
|
||||
20241118,101600,67711620,8220,8210,8220,8210,71
|
||||
20241118,101500,67128610,8220,8220,8220,8220,0
|
||||
20241118,101400,67128610,8220,8220,8220,8220,10
|
||||
20241118,101300,67046410,8220,8220,8220,8220,10
|
||||
20241118,101200,66964210,8210,8210,8210,8210,66
|
||||
20241118,101100,66422350,8220,8220,8220,8220,10
|
||||
20241118,101000,66340150,8220,8220,8220,8220,16
|
||||
20241118,100900,66208630,8220,8210,8220,8210,73
|
||||
20241118,100800,65609210,8220,8220,8220,8220,24
|
||||
20241118,100700,65411930,8220,8220,8220,8220,1
|
||||
20241118,100600,65403710,8220,8220,8220,8220,11
|
||||
20241118,100500,65313290,8200,8200,8200,8200,81
|
||||
20241118,100400,64649090,8220,8220,8220,8220,11
|
||||
20241118,100300,64558670,8210,8210,8210,8210,45
|
||||
20241118,100200,64189220,8210,8210,8210,8210,1
|
||||
20241118,100100,64181010,8210,8210,8220,8210,21
|
||||
20241118,100000,64008500,8220,8220,8220,8220,2
|
||||
20241118,095900,63992060,8220,8220,8220,8220,10
|
||||
20241118,095800,63909860,8200,8210,8220,8200,1898
|
||||
20241118,095700,48327880,8210,8210,8210,8210,71
|
||||
20241118,095600,47744970,8210,8220,8220,8210,51
|
||||
20241118,095500,47326170,8220,8220,8220,8220,0
|
||||
20241118,095400,47326170,8220,8210,8220,8210,110
|
||||
20241118,095300,46422970,8210,8220,8220,8210,61
|
||||
20241118,095200,45922060,8220,8220,8220,8220,2
|
||||
20241118,095100,45905620,8220,8200,8220,8200,356
|
||||
20241118,095000,42983470,8200,8210,8210,8200,26
|
||||
20241118,094900,42770180,8210,8210,8220,8210,10
|
||||
20241118,094800,42688070,8210,8210,8210,8210,32
|
||||
20241118,094700,42425350,8210,8210,8220,8210,24
|
||||
20241118,094600,42228290,8210,8190,8210,8190,70
|
||||
20241118,094500,41654790,8210,8210,8210,8210,0
|
||||
20241118,094400,41654790,8210,8200,8210,8200,46
|
||||
20241118,094300,41277490,8200,8210,8210,8200,44
|
||||
20241118,094200,40916600,8210,8210,8210,8210,0
|
||||
20241118,094100,40916600,8210,8210,8210,8210,13
|
||||
20241118,094000,40809870,8210,8210,8210,8210,18
|
||||
20241118,093900,40662090,8220,8220,8220,8220,9
|
||||
20241118,093800,40588110,8220,8200,8220,8200,13
|
||||
20241118,093700,40481420,8200,8200,8200,8200,19
|
||||
20241118,093600,40325620,8200,8200,8200,8200,57
|
||||
20241118,093500,39858220,8210,8210,8210,8210,1
|
||||
20241118,093400,39850010,8210,8210,8210,8210,1
|
||||
20241118,093300,39841800,8200,8190,8200,8190,20
|
||||
20241118,093200,39677920,8200,8220,8220,8200,40
|
||||
20241118,093100,39349900,8220,8210,8220,8210,4
|
||||
20241118,093000,39317030,8200,8200,8220,8200,1587
|
||||
20241118,092900,26301210,8190,8190,8190,8190,81
|
||||
20241118,092800,25637820,8200,8200,8200,8200,0
|
||||
20241118,092700,25637820,8200,8200,8200,8200,0
|
||||
20241118,092600,25637820,8200,8210,8220,8190,98
|
||||
20241118,092500,24834200,8210,8210,8220,8190,56
|
||||
20241118,092400,24374950,8210,8210,8210,8210,0
|
||||
20241118,092300,24374950,8210,8210,8210,8210,2
|
||||
20241118,092200,24358530,8190,8190,8190,8190,0
|
||||
20241118,092100,24358530,8190,8200,8230,8190,89
|
||||
20241118,092000,23628620,8230,8200,8230,8190,3
|
||||
20241118,091900,23604000,8200,8220,8220,8190,134
|
||||
20241118,091800,22503240,8230,8190,8230,8190,66
|
||||
20241118,091700,21962290,8220,8200,8220,8200,101
|
||||
20241118,091600,21134070,8200,8200,8200,8200,0
|
||||
20241118,091500,21134070,8200,8200,8200,8200,0
|
||||
20241118,091400,21134070,8200,8200,8200,8200,78
|
||||
20241118,091300,20494470,8220,8210,8220,8210,17
|
||||
20241118,091200,20354740,8210,8210,8210,8210,1
|
||||
20241118,091100,20346530,8200,8200,8200,8200,8
|
||||
20241118,091000,20280930,8190,8200,8210,8190,145
|
||||
20241118,090900,19091900,8180,8180,8180,8180,0
|
||||
20241118,090800,19091900,8180,8180,8180,8180,0
|
||||
20241118,090700,19091900,8180,8190,8190,8180,104
|
||||
20241118,090600,18241170,8190,8210,8210,8190,17
|
||||
20241118,090500,18101620,8200,8200,8200,8180,2014
|
||||
20241118,090400,1605670,8210,8210,8210,8210,2
|
||||
20241118,090300,1589250,8220,8210,8220,8190,65
|
||||
20241118,090200,1056700,8190,8200,8210,8190,19
|
||||
20241118,090100,900900,8190,8190,8190,8190,0
|
||||
20241118,090000,900900,8190,8190,8190,8190,110
|
||||
|
Reference in New Issue
Block a user