Update 2024-11-18 2710 candle_min
This commit is contained in:
674
123040/min/candle-20241118.csv
Normal file
674
123040/min/candle-20241118.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201200,267453160,2670,2670,2670,2670,501
|
||||
20241118,201100,267453160,2670,2670,2670,2670,0
|
||||
20241118,201000,267453160,2670,2670,2670,2670,0
|
||||
20241118,200900,267453160,2670,2670,2670,2670,0
|
||||
20241118,200800,267453160,2670,2670,2670,2670,0
|
||||
20241118,200700,267453160,2670,2670,2670,2670,0
|
||||
20241118,200600,267453160,2670,2670,2670,2670,0
|
||||
20241118,200500,267453160,2670,2670,2670,2670,0
|
||||
20241118,200400,267453160,2670,2670,2670,2670,0
|
||||
20241118,200300,267453160,2670,2670,2670,2670,0
|
||||
20241118,200200,267453160,2670,2670,2670,2670,0
|
||||
20241118,200100,267453160,2670,2670,2670,2670,0
|
||||
20241118,200000,267453160,2670,2670,2670,2670,0
|
||||
20241118,195900,267453160,2670,2670,2670,2670,0
|
||||
20241118,195800,267453160,2670,2670,2670,2670,0
|
||||
20241118,195700,267453160,2670,2670,2670,2670,0
|
||||
20241118,195600,267453160,2670,2670,2670,2670,0
|
||||
20241118,195500,267453160,2670,2670,2670,2670,0
|
||||
20241118,195400,267453160,2670,2670,2670,2670,0
|
||||
20241118,195300,267453160,2670,2670,2670,2670,0
|
||||
20241118,195200,267453160,2670,2670,2670,2670,0
|
||||
20241118,195100,267453160,2670,2670,2670,2670,0
|
||||
20241118,195000,267453160,2670,2670,2670,2670,0
|
||||
20241118,194900,267453160,2670,2670,2670,2670,0
|
||||
20241118,194800,267453160,2670,2670,2670,2670,0
|
||||
20241118,194700,267453160,2670,2670,2670,2670,0
|
||||
20241118,194600,267453160,2670,2670,2670,2670,0
|
||||
20241118,194500,267453160,2670,2670,2670,2670,0
|
||||
20241118,194400,267453160,2670,2670,2670,2670,0
|
||||
20241118,194300,267453160,2670,2670,2670,2670,0
|
||||
20241118,194200,267453160,2670,2670,2670,2670,501
|
||||
20241118,194100,267453160,2670,2670,2670,2670,0
|
||||
20241118,194000,267453160,2670,2670,2670,2670,0
|
||||
20241118,193900,267453160,2670,2670,2670,2670,0
|
||||
20241118,193800,267453160,2670,2670,2670,2670,0
|
||||
20241118,193700,267453160,2670,2670,2670,2670,0
|
||||
20241118,193600,267453160,2670,2670,2670,2670,0
|
||||
20241118,193500,267453160,2670,2670,2670,2670,0
|
||||
20241118,193400,267453160,2670,2670,2670,2670,0
|
||||
20241118,193300,267453160,2670,2670,2670,2670,0
|
||||
20241118,193200,267453160,2670,2670,2670,2670,0
|
||||
20241118,193100,267453160,2670,2670,2670,2670,0
|
||||
20241118,193000,267453160,2670,2670,2670,2670,0
|
||||
20241118,192900,267453160,2670,2670,2670,2670,0
|
||||
20241118,192800,267453160,2670,2670,2670,2670,0
|
||||
20241118,192700,267453160,2670,2670,2670,2670,0
|
||||
20241118,192600,267453160,2670,2670,2670,2670,0
|
||||
20241118,192500,267453160,2670,2670,2670,2670,0
|
||||
20241118,192400,267453160,2670,2670,2670,2670,0
|
||||
20241118,192300,267453160,2670,2670,2670,2670,0
|
||||
20241118,192200,267453160,2670,2670,2670,2670,0
|
||||
20241118,192100,267453160,2670,2670,2670,2670,0
|
||||
20241118,192000,267453160,2670,2670,2670,2670,0
|
||||
20241118,191900,267453160,2670,2670,2670,2670,0
|
||||
20241118,191800,267453160,2670,2670,2670,2670,0
|
||||
20241118,191700,267453160,2670,2670,2670,2670,0
|
||||
20241118,191600,267453160,2670,2670,2670,2670,0
|
||||
20241118,191500,267453160,2670,2670,2670,2670,0
|
||||
20241118,191400,267453160,2670,2670,2670,2670,0
|
||||
20241118,191300,267453160,2670,2670,2670,2670,0
|
||||
20241118,191200,267453160,2670,2670,2670,2670,501
|
||||
20241118,191100,267453160,2670,2670,2670,2670,0
|
||||
20241118,191000,267453160,2670,2670,2670,2670,0
|
||||
20241118,190900,267453160,2670,2670,2670,2670,0
|
||||
20241118,190800,267453160,2670,2670,2670,2670,0
|
||||
20241118,190700,267453160,2670,2670,2670,2670,0
|
||||
20241118,190600,267453160,2670,2670,2670,2670,0
|
||||
20241118,190500,267453160,2670,2670,2670,2670,0
|
||||
20241118,190400,267453160,2670,2670,2670,2670,0
|
||||
20241118,190300,267453160,2670,2670,2670,2670,0
|
||||
20241118,190200,267453160,2670,2670,2670,2670,0
|
||||
20241118,190100,267453160,2670,2670,2670,2670,0
|
||||
20241118,190000,267453160,2670,2670,2670,2670,0
|
||||
20241118,185900,267453160,2670,2670,2670,2670,0
|
||||
20241118,185800,267453160,2670,2670,2670,2670,0
|
||||
20241118,185700,267453160,2670,2670,2670,2670,0
|
||||
20241118,185600,267453160,2670,2670,2670,2670,0
|
||||
20241118,185500,267453160,2670,2670,2670,2670,0
|
||||
20241118,185400,267453160,2670,2670,2670,2670,0
|
||||
20241118,185300,267453160,2670,2670,2670,2670,0
|
||||
20241118,185200,267453160,2670,2670,2670,2670,0
|
||||
20241118,185100,267453160,2670,2670,2670,2670,0
|
||||
20241118,185000,267453160,2670,2670,2670,2670,0
|
||||
20241118,184900,267453160,2670,2670,2670,2670,0
|
||||
20241118,184800,267453160,2670,2670,2670,2670,0
|
||||
20241118,184700,267453160,2670,2670,2670,2670,0
|
||||
20241118,184600,267453160,2670,2670,2670,2670,0
|
||||
20241118,184500,267453160,2670,2670,2670,2670,0
|
||||
20241118,184400,267453160,2670,2670,2670,2670,0
|
||||
20241118,184300,267453160,2670,2670,2670,2670,0
|
||||
20241118,184200,267453160,2670,2670,2670,2670,501
|
||||
20241118,184100,267453160,2670,2670,2670,2670,0
|
||||
20241118,184000,267453160,2670,2670,2670,2670,0
|
||||
20241118,183900,267453160,2670,2670,2670,2670,0
|
||||
20241118,183800,267453160,2670,2670,2670,2670,0
|
||||
20241118,183700,267453160,2670,2670,2670,2670,0
|
||||
20241118,183600,267453160,2670,2670,2670,2670,0
|
||||
20241118,183500,267453160,2670,2670,2670,2670,0
|
||||
20241118,183400,267453160,2670,2670,2670,2670,0
|
||||
20241118,183300,267453160,2670,2670,2670,2670,0
|
||||
20241118,183200,267453160,2670,2670,2670,2670,0
|
||||
20241118,183100,267453160,2670,2670,2670,2670,0
|
||||
20241118,183000,267453160,2670,2670,2670,2670,0
|
||||
20241118,182900,267453160,2670,2670,2670,2670,0
|
||||
20241118,182800,267453160,2670,2670,2670,2670,0
|
||||
20241118,182700,267453160,2670,2670,2670,2670,0
|
||||
20241118,182600,267453160,2670,2670,2670,2670,0
|
||||
20241118,182500,267453160,2670,2670,2670,2670,0
|
||||
20241118,182400,267453160,2670,2670,2670,2670,0
|
||||
20241118,182300,267453160,2670,2670,2670,2670,0
|
||||
20241118,182200,267453160,2670,2670,2670,2670,0
|
||||
20241118,182100,267453160,2670,2670,2670,2670,0
|
||||
20241118,182000,267453160,2670,2670,2670,2670,0
|
||||
20241118,181900,267453160,2670,2670,2670,2670,0
|
||||
20241118,181800,267453160,2670,2670,2670,2670,0
|
||||
20241118,181700,267453160,2670,2670,2670,2670,0
|
||||
20241118,181600,267453160,2670,2670,2670,2670,0
|
||||
20241118,181500,267453160,2670,2670,2670,2670,0
|
||||
20241118,181400,267453160,2670,2670,2670,2670,0
|
||||
20241118,181300,267453160,2670,2670,2670,2670,0
|
||||
20241118,181200,267453160,2670,2670,2670,2670,501
|
||||
20241118,181100,267453160,2670,2670,2670,2670,0
|
||||
20241118,181000,267453160,2670,2670,2670,2670,0
|
||||
20241118,180900,267453160,2670,2670,2670,2670,0
|
||||
20241118,180800,267453160,2670,2670,2670,2670,0
|
||||
20241118,180700,267453160,2670,2670,2670,2670,0
|
||||
20241118,180600,267453160,2670,2670,2670,2670,0
|
||||
20241118,180500,267453160,2670,2670,2670,2670,0
|
||||
20241118,180400,267453160,2670,2670,2670,2670,0
|
||||
20241118,180300,267453160,2670,2670,2670,2670,0
|
||||
20241118,180200,267453160,2670,2670,2670,2670,0
|
||||
20241118,180100,267453160,2670,2670,2670,2670,0
|
||||
20241118,180000,267453160,2670,2670,2670,2670,0
|
||||
20241118,175900,267453160,2670,2670,2670,2670,0
|
||||
20241118,175800,267453160,2670,2670,2670,2670,0
|
||||
20241118,175700,267453160,2670,2670,2670,2670,0
|
||||
20241118,175600,267453160,2670,2670,2670,2670,0
|
||||
20241118,175500,267453160,2670,2670,2670,2670,0
|
||||
20241118,175400,267453160,2670,2670,2670,2670,0
|
||||
20241118,175300,267453160,2670,2670,2670,2670,0
|
||||
20241118,175200,267453160,2670,2670,2670,2670,0
|
||||
20241118,175100,267453160,2670,2670,2670,2670,0
|
||||
20241118,175000,267453160,2670,2670,2670,2670,0
|
||||
20241118,174900,267453160,2670,2670,2670,2670,0
|
||||
20241118,174800,267453160,2670,2670,2670,2670,0
|
||||
20241118,174700,267453160,2670,2670,2670,2670,0
|
||||
20241118,174600,267453160,2670,2670,2670,2670,0
|
||||
20241118,174500,267453160,2670,2670,2670,2670,0
|
||||
20241118,174400,267453160,2670,2670,2670,2670,0
|
||||
20241118,174300,267453160,2670,2670,2670,2670,0
|
||||
20241118,174200,267453160,2670,2670,2670,2670,501
|
||||
20241118,174100,267453160,2670,2670,2670,2670,0
|
||||
20241118,174000,267453160,2670,2670,2670,2670,0
|
||||
20241118,173900,267453160,2670,2670,2670,2670,0
|
||||
20241118,173800,267453160,2670,2670,2670,2670,0
|
||||
20241118,173700,267453160,2670,2670,2670,2670,0
|
||||
20241118,173600,267453160,2670,2670,2670,2670,0
|
||||
20241118,173500,267453160,2670,2670,2670,2670,0
|
||||
20241118,173400,267453160,2670,2670,2670,2670,0
|
||||
20241118,173300,267453160,2670,2670,2670,2670,0
|
||||
20241118,173200,267453160,2670,2670,2670,2670,0
|
||||
20241118,173100,267453160,2670,2670,2670,2670,0
|
||||
20241118,173000,267453160,2670,2670,2670,2670,0
|
||||
20241118,172900,267453160,2670,2670,2670,2670,0
|
||||
20241118,172800,267453160,2670,2670,2670,2670,0
|
||||
20241118,172700,267453160,2670,2670,2670,2670,0
|
||||
20241118,172600,267453160,2670,2670,2670,2670,0
|
||||
20241118,172500,267453160,2670,2670,2670,2670,0
|
||||
20241118,172400,267453160,2670,2670,2670,2670,0
|
||||
20241118,172300,267453160,2670,2670,2670,2670,0
|
||||
20241118,172200,267453160,2670,2670,2670,2670,0
|
||||
20241118,172100,267453160,2670,2670,2670,2670,0
|
||||
20241118,172000,267453160,2670,2670,2670,2670,0
|
||||
20241118,171900,267453160,2670,2670,2670,2670,0
|
||||
20241118,171800,267453160,2670,2670,2670,2670,0
|
||||
20241118,171700,267453160,2670,2670,2670,2670,0
|
||||
20241118,171600,267453160,2670,2670,2670,2670,0
|
||||
20241118,171500,267453160,2670,2670,2670,2670,0
|
||||
20241118,171400,267453160,2670,2670,2670,2670,0
|
||||
20241118,171300,267453160,2670,2670,2670,2670,0
|
||||
20241118,171200,267453160,2670,2670,2670,2670,501
|
||||
20241118,171100,267453160,2670,2670,2670,2670,0
|
||||
20241118,171000,267453160,2670,2670,2670,2670,0
|
||||
20241118,170900,267453160,2670,2670,2670,2670,0
|
||||
20241118,170800,267453160,2670,2670,2670,2670,0
|
||||
20241118,170700,267453160,2670,2670,2670,2670,0
|
||||
20241118,170600,267453160,2670,2670,2670,2670,0
|
||||
20241118,170500,267453160,2670,2670,2670,2670,0
|
||||
20241118,170400,267453160,2670,2670,2670,2670,0
|
||||
20241118,170300,267453160,2670,2670,2670,2670,0
|
||||
20241118,170200,267453160,2670,2670,2670,2670,0
|
||||
20241118,170100,267453160,2670,2670,2670,2670,0
|
||||
20241118,170000,267453160,2670,2670,2670,2670,0
|
||||
20241118,165900,267453160,2670,2670,2670,2670,0
|
||||
20241118,165800,267453160,2670,2670,2670,2670,0
|
||||
20241118,165700,267453160,2670,2670,2670,2670,0
|
||||
20241118,165600,267453160,2670,2670,2670,2670,0
|
||||
20241118,165500,267453160,2670,2670,2670,2670,0
|
||||
20241118,165400,267453160,2670,2670,2670,2670,0
|
||||
20241118,165300,267453160,2670,2670,2670,2670,0
|
||||
20241118,165200,267453160,2670,2670,2670,2670,0
|
||||
20241118,165100,267453160,2670,2670,2670,2670,0
|
||||
20241118,165000,267453160,2670,2670,2670,2670,0
|
||||
20241118,164900,267453160,2670,2670,2670,2670,0
|
||||
20241118,164800,267453160,2670,2670,2670,2670,0
|
||||
20241118,164700,267453160,2670,2670,2670,2670,0
|
||||
20241118,164600,267453160,2670,2670,2670,2670,0
|
||||
20241118,164500,267453160,2670,2670,2670,2670,0
|
||||
20241118,164400,267453160,2670,2670,2670,2670,0
|
||||
20241118,164300,267453160,2670,2670,2670,2670,0
|
||||
20241118,164200,267453160,2670,2670,2670,2670,501
|
||||
20241118,164100,267453160,2670,2670,2670,2670,0
|
||||
20241118,164000,267453160,2670,2670,2670,2670,0
|
||||
20241118,163900,267453160,2670,2670,2670,2670,0
|
||||
20241118,163800,267453160,2670,2670,2670,2670,0
|
||||
20241118,163700,267453160,2670,2670,2670,2670,0
|
||||
20241118,163600,267453160,2670,2670,2670,2670,0
|
||||
20241118,163500,267453160,2670,2670,2670,2670,0
|
||||
20241118,163400,267453160,2670,2670,2670,2670,0
|
||||
20241118,163300,267453160,2670,2670,2670,2670,0
|
||||
20241118,163200,267453160,2670,2670,2670,2670,0
|
||||
20241118,163100,267453160,2670,2670,2670,2670,0
|
||||
20241118,163000,267453160,2670,2670,2670,2670,0
|
||||
20241118,162900,267453160,2670,2670,2670,2670,0
|
||||
20241118,162800,267453160,2670,2670,2670,2670,0
|
||||
20241118,162700,267453160,2670,2670,2670,2670,0
|
||||
20241118,162600,267453160,2670,2670,2670,2670,0
|
||||
20241118,162500,267453160,2670,2670,2670,2670,0
|
||||
20241118,162400,267453160,2670,2670,2670,2670,0
|
||||
20241118,162300,267453160,2670,2670,2670,2670,0
|
||||
20241118,162200,267453160,2670,2670,2670,2670,0
|
||||
20241118,162100,267453160,2670,2670,2670,2670,0
|
||||
20241118,162000,267453160,2670,2670,2670,2670,0
|
||||
20241118,161900,267453160,2670,2670,2670,2670,0
|
||||
20241118,161800,267453160,2670,2670,2670,2670,0
|
||||
20241118,161700,267453160,2670,2670,2670,2670,0
|
||||
20241118,161600,267453160,2670,2670,2670,2670,0
|
||||
20241118,161500,267453160,2670,2670,2670,2670,0
|
||||
20241118,161400,267453160,2670,2670,2670,2670,0
|
||||
20241118,161300,267453160,2670,2670,2670,2670,0
|
||||
20241118,161200,267453160,2670,2670,2670,2670,501
|
||||
20241118,161100,267453160,2670,2670,2670,2670,0
|
||||
20241118,161000,267453160,2670,2670,2670,2670,0
|
||||
20241118,160900,267453160,2670,2670,2670,2670,0
|
||||
20241118,160800,267453160,2670,2670,2670,2670,0
|
||||
20241118,160700,267453160,2670,2670,2670,2670,0
|
||||
20241118,160600,267453160,2670,2670,2670,2670,0
|
||||
20241118,160500,267453160,2670,2670,2670,2670,0
|
||||
20241118,160400,267453160,2670,2670,2670,2670,0
|
||||
20241118,160300,267453160,2670,2670,2670,2670,0
|
||||
20241118,160200,267453160,2670,2670,2670,2670,0
|
||||
20241118,160100,267453160,2670,2670,2670,2670,0
|
||||
20241118,160000,267453160,2670,2670,2670,2670,0
|
||||
20241118,155900,267453160,2670,2670,2670,2670,0
|
||||
20241118,155800,267453160,2670,2670,2670,2670,0
|
||||
20241118,155700,267453160,2670,2670,2670,2670,0
|
||||
20241118,155600,267453160,2670,2670,2670,2670,0
|
||||
20241118,155500,267453160,2670,2670,2670,2670,0
|
||||
20241118,155400,267453160,2670,2670,2670,2670,0
|
||||
20241118,155300,267453160,2670,2670,2670,2670,0
|
||||
20241118,155200,267453160,2670,2670,2670,2670,0
|
||||
20241118,155100,267453160,2670,2670,2670,2670,0
|
||||
20241118,155000,267453160,2670,2670,2670,2670,0
|
||||
20241118,154900,267453160,2670,2670,2670,2670,0
|
||||
20241118,154800,267453160,2670,2670,2670,2670,0
|
||||
20241118,154700,267453160,2670,2670,2670,2670,0
|
||||
20241118,154600,267453160,2670,2670,2670,2670,0
|
||||
20241118,154500,267453160,2670,2670,2670,2670,0
|
||||
20241118,154400,267453160,2670,2670,2670,2670,0
|
||||
20241118,154300,267453160,2670,2670,2670,2670,0
|
||||
20241118,154200,267453160,2670,2670,2670,2670,501
|
||||
20241118,154100,267453160,2670,2670,2670,2670,0
|
||||
20241118,154000,267453160,2670,2670,2670,2670,0
|
||||
20241118,153900,267453160,2670,2670,2670,2670,0
|
||||
20241118,153800,267453160,2670,2670,2670,2670,0
|
||||
20241118,153700,267453160,2670,2670,2670,2670,0
|
||||
20241118,153600,267453160,2670,2670,2670,2670,0
|
||||
20241118,153500,267453160,2670,2670,2670,2670,0
|
||||
20241118,153400,267453160,2670,2670,2670,2670,0
|
||||
20241118,153300,267453160,2670,2670,2670,2670,0
|
||||
20241118,153200,267453160,2670,2670,2670,2670,0
|
||||
20241118,153100,267453160,2670,2670,2670,2670,0
|
||||
20241118,153000,267453160,2670,2670,2670,2670,501
|
||||
20241118,152900,266115490,2670,2670,2670,2670,0
|
||||
20241118,152800,266115490,2670,2670,2670,2670,0
|
||||
20241118,152700,266115490,2670,2670,2670,2670,0
|
||||
20241118,152600,266115490,2670,2670,2670,2670,0
|
||||
20241118,152500,266115490,2670,2670,2670,2670,0
|
||||
20241118,152400,266115490,2670,2670,2670,2670,0
|
||||
20241118,152300,266115490,2670,2670,2670,2670,0
|
||||
20241118,152200,266115490,2670,2670,2670,2670,0
|
||||
20241118,152100,266115490,2670,2670,2670,2670,0
|
||||
20241118,152000,266115490,2670,2670,2670,2670,0
|
||||
20241118,151900,266115490,2670,2670,2670,2670,0
|
||||
20241118,151800,266115490,2670,2670,2675,2670,2225
|
||||
20241118,151700,260167515,2670,2665,2670,2665,1404
|
||||
20241118,151600,256425755,2665,2665,2665,2665,0
|
||||
20241118,151500,256425755,2665,2665,2665,2665,0
|
||||
20241118,151400,256425755,2665,2665,2665,2665,0
|
||||
20241118,151300,256425755,2665,2660,2665,2660,5
|
||||
20241118,151200,256412440,2660,2660,2660,2660,408
|
||||
20241118,151100,255327160,2660,2650,2660,2650,14
|
||||
20241118,151000,255289970,2660,2650,2660,2640,578
|
||||
20241118,150900,253761710,2655,2655,2655,2655,0
|
||||
20241118,150800,253761710,2655,2650,2655,2650,112
|
||||
20241118,150700,253464905,2655,2655,2655,2655,82
|
||||
20241118,150600,253247195,2660,2660,2660,2660,0
|
||||
20241118,150500,253247195,2660,2660,2660,2660,45
|
||||
20241118,150400,253127495,2660,2660,2660,2660,1901
|
||||
20241118,150300,248070835,2660,2660,2660,2660,0
|
||||
20241118,150200,248070835,2660,2665,2670,2660,13
|
||||
20241118,150100,248036210,2660,2660,2660,2660,0
|
||||
20241118,150000,248036210,2660,2665,2670,2660,1492
|
||||
20241118,145900,244060035,2665,2660,2665,2660,179
|
||||
20241118,145800,243583865,2655,2655,2655,2655,795
|
||||
20241118,145700,241473140,2655,2655,2655,2655,0
|
||||
20241118,145600,241473140,2655,2655,2655,2655,1
|
||||
20241118,145500,241470485,2655,2655,2655,2655,4
|
||||
20241118,145400,241459865,2655,2655,2655,2655,0
|
||||
20241118,145300,241459865,2655,2655,2655,2650,12
|
||||
20241118,145200,241428035,2650,2650,2655,2650,238
|
||||
20241118,145100,240797295,2650,2650,2650,2650,39
|
||||
20241118,145000,240693945,2650,2655,2655,2650,280
|
||||
20241118,144900,239951895,2655,2655,2655,2655,1
|
||||
20241118,144800,239949240,2655,2655,2655,2655,0
|
||||
20241118,144700,239949240,2655,2655,2655,2655,11
|
||||
20241118,144600,239920035,2660,2660,2660,2660,0
|
||||
20241118,144500,239920035,2660,2660,2660,2660,0
|
||||
20241118,144400,239920035,2660,2660,2660,2660,8
|
||||
20241118,144300,239898755,2660,2660,2660,2660,21
|
||||
20241118,144200,239842895,2655,2655,2655,2655,0
|
||||
20241118,144100,239842895,2655,2655,2655,2655,0
|
||||
20241118,144000,239842895,2655,2660,2660,2655,13
|
||||
20241118,143900,239808325,2665,2665,2665,2665,0
|
||||
20241118,143800,239808325,2665,2665,2665,2665,0
|
||||
20241118,143700,239808325,2665,2665,2665,2665,0
|
||||
20241118,143600,239808325,2665,2665,2665,2665,0
|
||||
20241118,143500,239808325,2665,2665,2665,2665,0
|
||||
20241118,143400,239808325,2665,2660,2665,2660,13
|
||||
20241118,143300,239773725,2660,2655,2660,2655,582
|
||||
20241118,143200,238225875,2660,2660,2660,2660,1104
|
||||
20241118,143100,235289235,2660,2660,2660,2660,0
|
||||
20241118,143000,235289235,2660,2660,2660,2660,0
|
||||
20241118,142900,235289235,2660,2660,2660,2660,27
|
||||
20241118,142800,235217415,2655,2655,2655,2655,12
|
||||
20241118,142700,235185555,2650,2650,2650,2650,122
|
||||
20241118,142600,234862255,2650,2650,2650,2650,1
|
||||
20241118,142500,234859605,2650,2650,2650,2650,0
|
||||
20241118,142400,234859605,2650,2650,2650,2650,0
|
||||
20241118,142300,234859605,2650,2650,2650,2650,0
|
||||
20241118,142200,234859605,2650,2650,2650,2650,50
|
||||
20241118,142100,234727105,2650,2650,2650,2650,4
|
||||
20241118,142000,234716505,2650,2645,2650,2645,260
|
||||
20241118,141900,234028790,2650,2650,2650,2650,0
|
||||
20241118,141800,234028790,2650,2645,2650,2645,368
|
||||
20241118,141700,233055425,2650,2650,2650,2650,80
|
||||
20241118,141600,232843425,2655,2655,2655,2655,0
|
||||
20241118,141500,232843425,2655,2655,2655,2655,0
|
||||
20241118,141400,232843425,2655,2650,2660,2650,4
|
||||
20241118,141300,232832810,2655,2655,2655,2655,1
|
||||
20241118,141200,232830155,2660,2660,2660,2660,0
|
||||
20241118,141100,232830155,2660,2660,2660,2660,0
|
||||
20241118,141000,232830155,2660,2660,2660,2660,0
|
||||
20241118,140900,232830155,2660,2660,2660,2660,2
|
||||
20241118,140800,232824835,2655,2650,2655,2650,2
|
||||
20241118,140700,232819530,2645,2655,2660,2645,82
|
||||
20241118,140600,232602160,2650,2650,2660,2650,3623
|
||||
20241118,140500,222983450,2645,2645,2645,2645,2
|
||||
20241118,140400,222978160,2645,2645,2645,2645,19
|
||||
20241118,140300,222927905,2650,2650,2650,2650,0
|
||||
20241118,140200,222927905,2650,2650,2650,2650,0
|
||||
20241118,140100,222927905,2650,2650,2650,2650,100
|
||||
20241118,140000,222662905,2650,2650,2650,2650,0
|
||||
20241118,135900,222662905,2650,2650,2650,2650,0
|
||||
20241118,135800,222662905,2650,2650,2650,2650,0
|
||||
20241118,135700,222662905,2650,2650,2650,2650,0
|
||||
20241118,135600,222662905,2650,2645,2650,2645,9
|
||||
20241118,135500,222639080,2650,2645,2650,2645,5
|
||||
20241118,135400,222625840,2645,2650,2650,2645,41
|
||||
20241118,135300,222517255,2650,2650,2650,2650,0
|
||||
20241118,135200,222517255,2650,2650,2655,2650,18
|
||||
20241118,135100,222469510,2650,2650,2650,2650,478
|
||||
20241118,135000,221202810,2650,2650,2650,2650,25
|
||||
20241118,134900,221136560,2650,2650,2650,2650,0
|
||||
20241118,134800,221136560,2650,2650,2650,2650,0
|
||||
20241118,134700,221136560,2650,2650,2650,2650,0
|
||||
20241118,134600,221136560,2650,2650,2650,2650,0
|
||||
20241118,134500,221136560,2650,2650,2650,2650,0
|
||||
20241118,134400,221136560,2650,2650,2650,2650,0
|
||||
20241118,134300,221136560,2650,2645,2650,2645,14
|
||||
20241118,134200,221099500,2650,2645,2650,2645,22
|
||||
20241118,134100,221041255,2650,2645,2650,2645,23
|
||||
20241118,134000,220980360,2650,2645,2650,2645,2
|
||||
20241118,133900,220975065,2640,2645,2645,2640,100
|
||||
20241118,133800,220710945,2650,2650,2650,2650,0
|
||||
20241118,133700,220710945,2650,2650,2650,2650,0
|
||||
20241118,133600,220710945,2650,2650,2650,2650,100
|
||||
20241118,133500,220445945,2650,2650,2650,2650,0
|
||||
20241118,133400,220445945,2650,2650,2650,2650,100
|
||||
20241118,133300,220180945,2650,2650,2650,2650,8
|
||||
20241118,133200,220159745,2645,2645,2645,2645,0
|
||||
20241118,133100,220159745,2645,2645,2645,2645,494
|
||||
20241118,133000,218853115,2655,2655,2655,2655,0
|
||||
20241118,132900,218853115,2655,2655,2655,2655,0
|
||||
20241118,132800,218853115,2655,2650,2655,2650,9
|
||||
20241118,132700,218829250,2650,2650,2655,2650,15
|
||||
20241118,132600,218789480,2655,2650,2655,2650,12
|
||||
20241118,132500,218757670,2655,2645,2655,2645,250
|
||||
20241118,132400,218095160,2650,2650,2650,2650,0
|
||||
20241118,132300,218095160,2650,2650,2650,2650,0
|
||||
20241118,132200,218095160,2650,2650,2650,2650,5
|
||||
20241118,132100,218081910,2650,2650,2650,2650,340
|
||||
20241118,132000,217180910,2655,2655,2655,2650,49
|
||||
20241118,131900,217050850,2655,2655,2655,2655,0
|
||||
20241118,131800,217050850,2655,2655,2655,2655,0
|
||||
20241118,131700,217050850,2655,2655,2655,2655,0
|
||||
20241118,131600,217050850,2655,2655,2655,2655,102
|
||||
20241118,131500,216780040,2655,2655,2655,2655,0
|
||||
20241118,131400,216780040,2655,2655,2655,2655,0
|
||||
20241118,131300,216780040,2655,2655,2655,2655,102
|
||||
20241118,131200,216509230,2655,2655,2655,2655,0
|
||||
20241118,131100,216509230,2655,2655,2655,2655,0
|
||||
20241118,131000,216509230,2655,2655,2655,2655,0
|
||||
20241118,130900,216509230,2655,2655,2655,2655,0
|
||||
20241118,130800,216509230,2655,2655,2655,2655,0
|
||||
20241118,130700,216509230,2655,2655,2655,2650,15
|
||||
20241118,130600,216469415,2650,2650,2655,2650,1002
|
||||
20241118,130500,213809120,2655,2650,2655,2650,17
|
||||
20241118,130400,213764045,2655,2655,2655,2655,0
|
||||
20241118,130300,213764045,2655,2655,2655,2655,0
|
||||
20241118,130200,213764045,2655,2650,2655,2645,19
|
||||
20241118,130100,213713660,2650,2650,2650,2650,68
|
||||
20241118,130000,213533460,2645,2645,2645,2645,0
|
||||
20241118,125900,213533460,2645,2645,2645,2645,2
|
||||
20241118,125800,213528170,2650,2650,2650,2650,42
|
||||
20241118,125700,213416870,2650,2650,2650,2650,0
|
||||
20241118,125600,213416870,2650,2650,2650,2650,0
|
||||
20241118,125500,213416870,2650,2650,2650,2650,0
|
||||
20241118,125400,213416870,2650,2650,2650,2650,3
|
||||
20241118,125300,213408920,2645,2645,2645,2645,74
|
||||
20241118,125200,213213190,2650,2650,2650,2650,1
|
||||
20241118,125100,213210540,2645,2650,2650,2645,207
|
||||
20241118,125000,212662525,2650,2650,2650,2650,0
|
||||
20241118,124900,212662525,2650,2650,2650,2650,2
|
||||
20241118,124800,212657225,2645,2645,2650,2645,400
|
||||
20241118,124700,211599220,2640,2640,2645,2640,31
|
||||
20241118,124600,211517360,2640,2645,2645,2640,9
|
||||
20241118,124500,211493580,2645,2645,2645,2645,0
|
||||
20241118,124400,211493580,2645,2640,2645,2640,15
|
||||
20241118,124300,211453940,2645,2645,2645,2640,7
|
||||
20241118,124200,211435440,2640,2640,2645,2640,21
|
||||
20241118,124100,211379985,2645,2640,2645,2640,2
|
||||
20241118,124000,211374700,2640,2640,2640,2640,3
|
||||
20241118,123900,211366780,2640,2640,2640,2640,866
|
||||
20241118,123800,209080540,2640,2640,2640,2640,2
|
||||
20241118,123700,209075260,2650,2650,2650,2650,0
|
||||
20241118,123600,209075260,2650,2650,2650,2650,0
|
||||
20241118,123500,209075260,2650,2650,2650,2650,0
|
||||
20241118,123400,209075260,2650,2650,2650,2650,0
|
||||
20241118,123300,209075260,2650,2640,2650,2640,5
|
||||
20241118,123200,209062030,2640,2640,2640,2640,0
|
||||
20241118,123100,209062030,2640,2640,2640,2640,1
|
||||
20241118,123000,209059390,2635,2635,2635,2635,323
|
||||
20241118,122900,208208285,2640,2645,2645,2630,4683
|
||||
20241118,122800,195879320,2645,2645,2645,2645,0
|
||||
20241118,122700,195879320,2645,2645,2645,2645,59
|
||||
20241118,122600,195723265,2650,2645,2650,2645,928
|
||||
20241118,122500,193268695,2650,2650,2650,2650,0
|
||||
20241118,122400,193268695,2650,2645,2650,2645,80
|
||||
20241118,122300,193057090,2650,2650,2650,2650,0
|
||||
20241118,122200,193057090,2650,2650,2650,2650,0
|
||||
20241118,122100,193057090,2650,2650,2650,2650,13
|
||||
20241118,122000,193022640,2655,2655,2655,2655,1
|
||||
20241118,121900,193019985,2650,2650,2650,2650,1067
|
||||
20241118,121800,190192435,2650,2650,2650,2650,0
|
||||
20241118,121700,190192435,2650,2650,2650,2650,0
|
||||
20241118,121600,190192435,2650,2650,2650,2650,934
|
||||
20241118,121500,187717335,2650,2650,2650,2650,0
|
||||
20241118,121400,187717335,2650,2650,2650,2650,0
|
||||
20241118,121300,187717335,2650,2650,2650,2650,0
|
||||
20241118,121200,187717335,2650,2650,2650,2650,0
|
||||
20241118,121100,187717335,2650,2650,2650,2650,120
|
||||
20241118,121000,187399335,2655,2655,2655,2655,0
|
||||
20241118,120900,187399335,2655,2655,2655,2655,0
|
||||
20241118,120800,187399335,2655,2655,2655,2655,0
|
||||
20241118,120700,187399335,2655,2655,2655,2655,5
|
||||
20241118,120600,187386060,2655,2655,2655,2655,0
|
||||
20241118,120500,187386060,2655,2655,2655,2655,1
|
||||
20241118,120400,187383405,2650,2650,2650,2650,0
|
||||
20241118,120300,187383405,2650,2650,2650,2650,0
|
||||
20241118,120200,187383405,2650,2650,2650,2650,3
|
||||
20241118,120100,187375455,2650,2655,2655,2650,634
|
||||
20241118,120000,185692580,2660,2660,2660,2660,0
|
||||
20241118,115900,185692580,2660,2660,2660,2660,0
|
||||
20241118,115800,185692580,2660,2660,2660,2660,0
|
||||
20241118,115700,185692580,2660,2660,2660,2660,0
|
||||
20241118,115600,185692580,2660,2660,2665,2660,1003
|
||||
20241118,115500,183020430,2660,2655,2660,2655,26
|
||||
20241118,115400,182951335,2660,2660,2660,2660,10
|
||||
20241118,115300,182924735,2660,2660,2660,2660,0
|
||||
20241118,115200,182924735,2660,2660,2660,2660,0
|
||||
20241118,115100,182924735,2660,2660,2660,2660,0
|
||||
20241118,115000,182924735,2660,2660,2660,2660,0
|
||||
20241118,114900,182924735,2660,2660,2660,2660,0
|
||||
20241118,114800,182924735,2660,2660,2660,2660,0
|
||||
20241118,114700,182924735,2660,2660,2660,2660,0
|
||||
20241118,114600,182924735,2660,2660,2660,2660,1
|
||||
20241118,114500,182922075,2660,2660,2660,2660,0
|
||||
20241118,114400,182922075,2660,2660,2660,2660,0
|
||||
20241118,114300,182922075,2660,2660,2660,2660,0
|
||||
20241118,114200,182922075,2660,2660,2660,2660,1
|
||||
20241118,114100,182919415,2655,2655,2655,2655,0
|
||||
20241118,114000,182919415,2655,2655,2655,2655,50
|
||||
20241118,113900,182786665,2655,2655,2655,2655,0
|
||||
20241118,113800,182786665,2655,2655,2655,2655,2
|
||||
20241118,113700,182781355,2660,2655,2660,2655,442
|
||||
20241118,113600,181607695,2655,2655,2655,2655,0
|
||||
20241118,113500,181607695,2655,2655,2655,2655,43
|
||||
20241118,113400,181493530,2650,2650,2650,2650,0
|
||||
20241118,113300,181493530,2650,2650,2650,2650,0
|
||||
20241118,113200,181493530,2650,2650,2650,2650,0
|
||||
20241118,113100,181493530,2650,2650,2650,2650,0
|
||||
20241118,113000,181493530,2650,2650,2650,2650,500
|
||||
20241118,112900,180168530,2650,2655,2655,2650,1549
|
||||
20241118,112800,176056435,2655,2655,2655,2655,224
|
||||
20241118,112700,175461715,2655,2655,2655,2655,0
|
||||
20241118,112600,175461715,2655,2655,2655,2655,0
|
||||
20241118,112500,175461715,2655,2655,2655,2655,0
|
||||
20241118,112400,175461715,2655,2655,2655,2655,20
|
||||
20241118,112300,175408615,2650,2645,2660,2645,814
|
||||
20241118,112200,173253455,2645,2645,2645,2645,0
|
||||
20241118,112100,173253455,2645,2645,2645,2645,0
|
||||
20241118,112000,173253455,2645,2645,2650,2645,13
|
||||
20241118,111900,173219040,2645,2640,2650,2640,419
|
||||
20241118,111800,172110780,2645,2640,2645,2625,4333
|
||||
20241118,111700,160718645,2645,2660,2660,2640,1830
|
||||
20241118,111600,155882375,2660,2660,2660,2660,69
|
||||
20241118,111500,155698835,2665,2665,2665,2665,0
|
||||
20241118,111400,155698835,2665,2660,2665,2660,56
|
||||
20241118,111300,155549845,2660,2660,2665,2660,13
|
||||
20241118,111200,155515245,2660,2655,2660,2655,2
|
||||
20241118,111100,155509930,2655,2660,2665,2650,128
|
||||
20241118,111000,155168995,2660,2660,2660,2660,270
|
||||
20241118,110900,154450795,2665,2665,2665,2665,0
|
||||
20241118,110800,154450795,2665,2660,2665,2660,5
|
||||
20241118,110700,154437480,2660,2660,2660,2660,1
|
||||
20241118,110600,154434820,2660,2655,2665,2655,15
|
||||
20241118,110500,154394900,2655,2650,2665,2650,521
|
||||
20241118,110400,153011800,2655,2655,2655,2655,0
|
||||
20241118,110300,153011800,2655,2655,2655,2655,0
|
||||
20241118,110200,153011800,2655,2655,2660,2645,313
|
||||
20241118,110100,152183500,2655,2660,2660,2650,1505
|
||||
20241118,110000,148187475,2665,2665,2665,2665,0
|
||||
20241118,105900,148187475,2665,2665,2665,2665,1
|
||||
20241118,105800,148184810,2665,2665,2665,2665,0
|
||||
20241118,105700,148184810,2665,2665,2665,2665,376
|
||||
20241118,105600,147182770,2670,2670,2670,2670,0
|
||||
20241118,105500,147182770,2670,2670,2670,2670,0
|
||||
20241118,105400,147182770,2670,2670,2670,2670,602
|
||||
20241118,105300,145575430,2670,2670,2670,2670,0
|
||||
20241118,105200,145575430,2670,2670,2670,2670,1
|
||||
20241118,105100,145572760,2670,2665,2670,2665,53
|
||||
20241118,105000,145431260,2665,2665,2665,2665,380
|
||||
20241118,104900,144418560,2670,2670,2670,2670,0
|
||||
20241118,104800,144418560,2670,2670,2670,2670,0
|
||||
20241118,104700,144418560,2670,2670,2670,2670,0
|
||||
20241118,104600,144418560,2670,2670,2670,2670,1236
|
||||
20241118,104500,141118440,2670,2670,2670,2670,1034
|
||||
20241118,104400,138357660,2670,2670,2670,2670,11
|
||||
20241118,104300,138328290,2670,2670,2670,2670,4
|
||||
20241118,104200,138317610,2670,2670,2670,2670,0
|
||||
20241118,104100,138317610,2670,2670,2670,2670,6
|
||||
20241118,104000,138301590,2670,2665,2670,2665,7
|
||||
20241118,103900,138282915,2660,2660,2665,2650,5105
|
||||
20241118,103800,124754205,2665,2670,2670,2665,45
|
||||
20241118,103700,124634180,2670,2665,2670,2665,263
|
||||
20241118,103600,123933270,2665,2665,2665,2665,795
|
||||
20241118,103500,121814595,2665,2655,2665,2655,1511
|
||||
20241118,103400,117792560,2660,2660,2660,2660,2
|
||||
20241118,103300,117787240,2655,2655,2655,2655,171
|
||||
20241118,103200,117333235,2660,2660,2660,2660,4
|
||||
20241118,103100,117322595,2665,2660,2665,2660,4
|
||||
20241118,103000,117311945,2655,2655,2655,2655,111
|
||||
20241118,102900,117017240,2660,2660,2660,2660,0
|
||||
20241118,102800,117017240,2660,2660,2660,2660,11
|
||||
20241118,102700,116987980,2660,2660,2660,2660,1
|
||||
20241118,102600,116985320,2660,2660,2660,2660,0
|
||||
20241118,102500,116985320,2660,2660,2660,2660,0
|
||||
20241118,102400,116985320,2660,2660,2660,2660,1207
|
||||
20241118,102300,113774700,2665,2660,2665,2655,85
|
||||
20241118,102200,113548605,2660,2660,2660,2660,0
|
||||
20241118,102100,113548605,2660,2660,2660,2660,72
|
||||
20241118,102000,113357085,2660,2660,2660,2660,187
|
||||
20241118,101900,112859665,2655,2655,2655,2655,1
|
||||
20241118,101800,112857010,2655,2655,2655,2655,2
|
||||
20241118,101700,112851700,2655,2655,2655,2655,1
|
||||
20241118,101600,112849045,2655,2650,2660,2650,1009
|
||||
20241118,101500,110165140,2655,2650,2655,2650,101
|
||||
20241118,101400,109897485,2655,2645,2655,2645,2
|
||||
20241118,101300,109892185,2645,2645,2655,2645,505
|
||||
20241118,101200,108554265,2645,2645,2645,2645,0
|
||||
20241118,101100,108554265,2645,2645,2645,2645,1227
|
||||
20241118,101000,105308850,2650,2650,2650,2650,140
|
||||
20241118,100900,104937850,2650,2650,2650,2650,0
|
||||
20241118,100800,104937850,2650,2650,2650,2650,0
|
||||
20241118,100700,104937850,2650,2655,2655,2650,1774
|
||||
20241118,100600,100236225,2660,2660,2660,2660,1
|
||||
20241118,100500,100233565,2665,2665,2665,2655,45
|
||||
20241118,100400,100113690,2655,2665,2665,2650,4508
|
||||
20241118,100300,88156280,2665,2660,2665,2660,542
|
||||
20241118,100200,86714555,2660,2660,2660,2660,0
|
||||
20241118,100100,86714555,2660,2660,2660,2660,1
|
||||
20241118,100000,86711895,2660,2660,2660,2660,0
|
||||
20241118,095900,86711895,2660,2660,2660,2660,85
|
||||
20241118,095800,86485795,2660,2650,2660,2650,204
|
||||
20241118,095700,85943360,2655,2655,2655,2655,0
|
||||
20241118,095600,85943360,2655,2650,2655,2650,289
|
||||
20241118,095500,85177505,2650,2650,2650,2650,751
|
||||
20241118,095400,83187355,2650,2650,2650,2650,0
|
||||
20241118,095300,83187355,2650,2650,2655,2650,10
|
||||
20241118,095200,83160840,2645,2645,2645,2645,1
|
||||
20241118,095100,83158195,2650,2650,2655,2650,7
|
||||
20241118,095000,83139625,2655,2660,2660,2655,4622
|
||||
20241118,094900,70849395,2670,2665,2675,2665,121
|
||||
20241118,094800,70525770,2670,2670,2680,2670,9
|
||||
20241118,094700,70501680,2670,2680,2680,2660,39
|
||||
20241118,094600,70397440,2680,2650,2680,2650,3526
|
||||
20241118,094500,60956450,2655,2655,2660,2655,54
|
||||
20241118,094400,60812830,2660,2650,2660,2650,152
|
||||
20241118,094300,60408555,2660,2645,2660,2645,6
|
||||
20241118,094200,60392620,2645,2660,2660,2645,2032
|
||||
20241118,094100,55017540,2660,2655,2660,2655,16
|
||||
20241118,094000,54975025,2660,2655,2660,2650,18
|
||||
20241118,093900,54927220,2665,2665,2665,2660,70
|
||||
20241118,093800,54740940,2660,2650,2665,2650,54
|
||||
20241118,093700,54597315,2660,2650,2660,2645,1071
|
||||
20241118,093600,51749245,2650,2650,2655,2650,15
|
||||
20241118,093500,51709490,2645,2645,2645,2645,0
|
||||
20241118,093400,51709490,2645,2645,2645,2645,2
|
||||
20241118,093300,51704200,2650,2650,2650,2650,189
|
||||
20241118,093200,51203350,2660,2645,2660,2645,454
|
||||
20241118,093100,49998470,2655,2650,2655,2645,109
|
||||
20241118,093000,49709610,2650,2650,2650,2650,788
|
||||
20241118,092900,47621410,2650,2640,2650,2640,682
|
||||
20241118,092800,45817130,2645,2630,2645,2630,5154
|
||||
20241118,092700,32261310,2630,2630,2630,2630,5
|
||||
20241118,092600,32248160,2630,2620,2630,2620,1004
|
||||
20241118,092500,29617660,2620,2635,2635,2620,629
|
||||
20241118,092400,27966200,2635,2630,2635,2630,15
|
||||
20241118,092300,27926725,2630,2630,2630,2630,19
|
||||
20241118,092200,27876755,2630,2630,2630,2630,0
|
||||
20241118,092100,27876755,2630,2630,2630,2630,1
|
||||
20241118,092000,27874125,2630,2640,2640,2630,19
|
||||
20241118,091900,27824130,2635,2635,2640,2625,242
|
||||
20241118,091800,27188430,2635,2635,2635,2635,0
|
||||
20241118,091700,27188430,2635,2635,2635,2635,100
|
||||
20241118,091600,26924930,2635,2635,2635,2635,0
|
||||
20241118,091500,26924930,2635,2635,2635,2635,0
|
||||
20241118,091400,26924930,2635,2640,2640,2635,34
|
||||
20241118,091300,26835185,2640,2630,2640,2630,2
|
||||
20241118,091200,26829915,2645,2645,2645,2645,70
|
||||
20241118,091100,26644765,2645,2625,2645,2625,895
|
||||
20241118,091000,24288660,2625,2630,2630,2615,1735
|
||||
20241118,090900,19726375,2620,2615,2630,2615,14
|
||||
20241118,090800,19689740,2595,2595,2595,2595,0
|
||||
20241118,090700,19689740,2595,2595,2595,2595,200
|
||||
20241118,090600,19170740,2595,2595,2595,2595,310
|
||||
20241118,090500,18366290,2595,2595,2595,2590,443
|
||||
20241118,090400,17216925,2585,2570,2585,2570,1197
|
||||
20241118,090300,14132690,2560,2560,2575,2560,260
|
||||
20241118,090200,13467060,2560,2555,2560,2555,33
|
||||
20241118,090100,13382710,2560,2560,2560,2550,1223
|
||||
20241118,090000,10256100,2550,2550,2550,2550,4022
|
||||
|
Reference in New Issue
Block a user