Update 2024-11-18 2710 candle_min
This commit is contained in:
675
123570/min/candle-20241118.csv
Normal file
675
123570/min/candle-20241118.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201300,243524570,2430,2430,2430,2430,12919
|
||||
20241118,201200,243524570,2430,2430,2430,2430,0
|
||||
20241118,201100,243524570,2430,2430,2430,2430,0
|
||||
20241118,201000,243524570,2430,2430,2430,2430,0
|
||||
20241118,200900,243524570,2430,2430,2430,2430,0
|
||||
20241118,200800,243524570,2430,2430,2430,2430,0
|
||||
20241118,200700,243524570,2430,2430,2430,2430,0
|
||||
20241118,200600,243524570,2430,2430,2430,2430,0
|
||||
20241118,200500,243524570,2430,2430,2430,2430,0
|
||||
20241118,200400,243524570,2430,2430,2430,2430,0
|
||||
20241118,200300,243524570,2430,2430,2430,2430,0
|
||||
20241118,200200,243524570,2430,2430,2430,2430,0
|
||||
20241118,200100,243524570,2430,2430,2430,2430,0
|
||||
20241118,200000,243524570,2430,2430,2430,2430,0
|
||||
20241118,195900,243524570,2430,2430,2430,2430,0
|
||||
20241118,195800,243524570,2430,2430,2430,2430,0
|
||||
20241118,195700,243524570,2430,2430,2430,2430,0
|
||||
20241118,195600,243524570,2430,2430,2430,2430,0
|
||||
20241118,195500,243524570,2430,2430,2430,2430,0
|
||||
20241118,195400,243524570,2430,2430,2430,2430,0
|
||||
20241118,195300,243524570,2430,2430,2430,2430,0
|
||||
20241118,195200,243524570,2430,2430,2430,2430,0
|
||||
20241118,195100,243524570,2430,2430,2430,2430,0
|
||||
20241118,195000,243524570,2430,2430,2430,2430,0
|
||||
20241118,194900,243524570,2430,2430,2430,2430,0
|
||||
20241118,194800,243524570,2430,2430,2430,2430,0
|
||||
20241118,194700,243524570,2430,2430,2430,2430,0
|
||||
20241118,194600,243524570,2430,2430,2430,2430,0
|
||||
20241118,194500,243524570,2430,2430,2430,2430,0
|
||||
20241118,194400,243524570,2430,2430,2430,2430,0
|
||||
20241118,194300,243524570,2430,2430,2430,2430,12919
|
||||
20241118,194200,243524570,2430,2430,2430,2430,0
|
||||
20241118,194100,243524570,2430,2430,2430,2430,0
|
||||
20241118,194000,243524570,2430,2430,2430,2430,0
|
||||
20241118,193900,243524570,2430,2430,2430,2430,0
|
||||
20241118,193800,243524570,2430,2430,2430,2430,0
|
||||
20241118,193700,243524570,2430,2430,2430,2430,0
|
||||
20241118,193600,243524570,2430,2430,2430,2430,0
|
||||
20241118,193500,243524570,2430,2430,2430,2430,0
|
||||
20241118,193400,243524570,2430,2430,2430,2430,0
|
||||
20241118,193300,243524570,2430,2430,2430,2430,0
|
||||
20241118,193200,243524570,2430,2430,2430,2430,0
|
||||
20241118,193100,243524570,2430,2430,2430,2430,0
|
||||
20241118,193000,243524570,2430,2430,2430,2430,0
|
||||
20241118,192900,243524570,2430,2430,2430,2430,0
|
||||
20241118,192800,243524570,2430,2430,2430,2430,0
|
||||
20241118,192700,243524570,2430,2430,2430,2430,0
|
||||
20241118,192600,243524570,2430,2430,2430,2430,0
|
||||
20241118,192500,243524570,2430,2430,2430,2430,0
|
||||
20241118,192400,243524570,2430,2430,2430,2430,0
|
||||
20241118,192300,243524570,2430,2430,2430,2430,0
|
||||
20241118,192200,243524570,2430,2430,2430,2430,0
|
||||
20241118,192100,243524570,2430,2430,2430,2430,0
|
||||
20241118,192000,243524570,2430,2430,2430,2430,0
|
||||
20241118,191900,243524570,2430,2430,2430,2430,0
|
||||
20241118,191800,243524570,2430,2430,2430,2430,0
|
||||
20241118,191700,243524570,2430,2430,2430,2430,0
|
||||
20241118,191600,243524570,2430,2430,2430,2430,0
|
||||
20241118,191500,243524570,2430,2430,2430,2430,0
|
||||
20241118,191400,243524570,2430,2430,2430,2430,0
|
||||
20241118,191300,243524570,2430,2430,2430,2430,12919
|
||||
20241118,191200,243524570,2430,2430,2430,2430,0
|
||||
20241118,191100,243524570,2430,2430,2430,2430,0
|
||||
20241118,191000,243524570,2430,2430,2430,2430,0
|
||||
20241118,190900,243524570,2430,2430,2430,2430,0
|
||||
20241118,190800,243524570,2430,2430,2430,2430,0
|
||||
20241118,190700,243524570,2430,2430,2430,2430,0
|
||||
20241118,190600,243524570,2430,2430,2430,2430,0
|
||||
20241118,190500,243524570,2430,2430,2430,2430,0
|
||||
20241118,190400,243524570,2430,2430,2430,2430,0
|
||||
20241118,190300,243524570,2430,2430,2430,2430,0
|
||||
20241118,190200,243524570,2430,2430,2430,2430,0
|
||||
20241118,190100,243524570,2430,2430,2430,2430,0
|
||||
20241118,190000,243524570,2430,2430,2430,2430,0
|
||||
20241118,185900,243524570,2430,2430,2430,2430,0
|
||||
20241118,185800,243524570,2430,2430,2430,2430,0
|
||||
20241118,185700,243524570,2430,2430,2430,2430,0
|
||||
20241118,185600,243524570,2430,2430,2430,2430,0
|
||||
20241118,185500,243524570,2430,2430,2430,2430,0
|
||||
20241118,185400,243524570,2430,2430,2430,2430,0
|
||||
20241118,185300,243524570,2430,2430,2430,2430,0
|
||||
20241118,185200,243524570,2430,2430,2430,2430,0
|
||||
20241118,185100,243524570,2430,2430,2430,2430,0
|
||||
20241118,185000,243524570,2430,2430,2430,2430,0
|
||||
20241118,184900,243524570,2430,2430,2430,2430,0
|
||||
20241118,184800,243524570,2430,2430,2430,2430,0
|
||||
20241118,184700,243524570,2430,2430,2430,2430,0
|
||||
20241118,184600,243524570,2430,2430,2430,2430,0
|
||||
20241118,184500,243524570,2430,2430,2430,2430,0
|
||||
20241118,184400,243524570,2430,2430,2430,2430,0
|
||||
20241118,184300,243524570,2430,2430,2430,2430,12919
|
||||
20241118,184200,243524570,2430,2430,2430,2430,0
|
||||
20241118,184100,243524570,2430,2430,2430,2430,0
|
||||
20241118,184000,243524570,2430,2430,2430,2430,0
|
||||
20241118,183900,243524570,2430,2430,2430,2430,0
|
||||
20241118,183800,243524570,2430,2430,2430,2430,0
|
||||
20241118,183700,243524570,2430,2430,2430,2430,0
|
||||
20241118,183600,243524570,2430,2430,2430,2430,0
|
||||
20241118,183500,243524570,2430,2430,2430,2430,0
|
||||
20241118,183400,243524570,2430,2430,2430,2430,0
|
||||
20241118,183300,243524570,2430,2430,2430,2430,0
|
||||
20241118,183200,243524570,2430,2430,2430,2430,0
|
||||
20241118,183100,243524570,2430,2430,2430,2430,0
|
||||
20241118,183000,243524570,2430,2430,2430,2430,0
|
||||
20241118,182900,243524570,2430,2430,2430,2430,0
|
||||
20241118,182800,243524570,2430,2430,2430,2430,0
|
||||
20241118,182700,243524570,2430,2430,2430,2430,0
|
||||
20241118,182600,243524570,2430,2430,2430,2430,0
|
||||
20241118,182500,243524570,2430,2430,2430,2430,0
|
||||
20241118,182400,243524570,2430,2430,2430,2430,0
|
||||
20241118,182300,243524570,2430,2430,2430,2430,0
|
||||
20241118,182200,243524570,2430,2430,2430,2430,0
|
||||
20241118,182100,243524570,2430,2430,2430,2430,0
|
||||
20241118,182000,243524570,2430,2430,2430,2430,0
|
||||
20241118,181900,243524570,2430,2430,2430,2430,0
|
||||
20241118,181800,243524570,2430,2430,2430,2430,0
|
||||
20241118,181700,243524570,2430,2430,2430,2430,0
|
||||
20241118,181600,243524570,2430,2430,2430,2430,0
|
||||
20241118,181500,243524570,2430,2430,2430,2430,0
|
||||
20241118,181400,243524570,2430,2430,2430,2430,0
|
||||
20241118,181300,243524570,2430,2430,2430,2430,12919
|
||||
20241118,181200,243524570,2430,2430,2430,2430,0
|
||||
20241118,181100,243524570,2430,2430,2430,2430,0
|
||||
20241118,181000,243524570,2430,2430,2430,2430,0
|
||||
20241118,180900,243524570,2430,2430,2430,2430,0
|
||||
20241118,180800,243524570,2430,2430,2430,2430,0
|
||||
20241118,180700,243524570,2430,2430,2430,2430,0
|
||||
20241118,180600,243524570,2430,2430,2430,2430,0
|
||||
20241118,180500,243524570,2430,2430,2430,2430,0
|
||||
20241118,180400,243524570,2430,2430,2430,2430,0
|
||||
20241118,180300,243524570,2430,2430,2430,2430,0
|
||||
20241118,180200,243524570,2430,2430,2430,2430,0
|
||||
20241118,180100,243524570,2430,2430,2430,2430,0
|
||||
20241118,180000,243524570,2430,2430,2430,2430,0
|
||||
20241118,175900,243524570,2430,2430,2430,2430,0
|
||||
20241118,175800,243524570,2430,2430,2430,2430,0
|
||||
20241118,175700,243524570,2430,2430,2430,2430,0
|
||||
20241118,175600,243524570,2430,2430,2430,2430,0
|
||||
20241118,175500,243524570,2430,2430,2430,2430,0
|
||||
20241118,175400,243524570,2430,2430,2430,2430,0
|
||||
20241118,175300,243524570,2430,2430,2430,2430,0
|
||||
20241118,175200,243524570,2430,2430,2430,2430,0
|
||||
20241118,175100,243524570,2430,2430,2430,2430,0
|
||||
20241118,175000,243524570,2430,2430,2430,2430,0
|
||||
20241118,174900,243524570,2430,2430,2430,2430,0
|
||||
20241118,174800,243524570,2430,2430,2430,2430,0
|
||||
20241118,174700,243524570,2430,2430,2430,2430,0
|
||||
20241118,174600,243524570,2430,2430,2430,2430,0
|
||||
20241118,174500,243524570,2430,2430,2430,2430,0
|
||||
20241118,174400,243524570,2430,2430,2430,2430,0
|
||||
20241118,174300,243524570,2430,2430,2430,2430,12919
|
||||
20241118,174200,243524570,2430,2430,2430,2430,0
|
||||
20241118,174100,243524570,2430,2430,2430,2430,0
|
||||
20241118,174000,243524570,2430,2430,2430,2430,0
|
||||
20241118,173900,243524570,2430,2430,2430,2430,0
|
||||
20241118,173800,243524570,2430,2430,2430,2430,0
|
||||
20241118,173700,243524570,2430,2430,2430,2430,0
|
||||
20241118,173600,243524570,2430,2430,2430,2430,0
|
||||
20241118,173500,243524570,2430,2430,2430,2430,0
|
||||
20241118,173400,243524570,2430,2430,2430,2430,0
|
||||
20241118,173300,243524570,2430,2430,2430,2430,0
|
||||
20241118,173200,243524570,2430,2430,2430,2430,0
|
||||
20241118,173100,243524570,2430,2430,2430,2430,0
|
||||
20241118,173000,243524570,2430,2430,2430,2430,0
|
||||
20241118,172900,243524570,2430,2430,2430,2430,0
|
||||
20241118,172800,243524570,2430,2430,2430,2430,0
|
||||
20241118,172700,243524570,2430,2430,2430,2430,0
|
||||
20241118,172600,243524570,2430,2430,2430,2430,0
|
||||
20241118,172500,243524570,2430,2430,2430,2430,0
|
||||
20241118,172400,243524570,2430,2430,2430,2430,0
|
||||
20241118,172300,243524570,2430,2430,2430,2430,0
|
||||
20241118,172200,243524570,2430,2430,2430,2430,0
|
||||
20241118,172100,243524570,2430,2430,2430,2430,0
|
||||
20241118,172000,243524570,2430,2430,2430,2430,0
|
||||
20241118,171900,243524570,2430,2430,2430,2430,0
|
||||
20241118,171800,243524570,2430,2430,2430,2430,0
|
||||
20241118,171700,243524570,2430,2430,2430,2430,0
|
||||
20241118,171600,243524570,2430,2430,2430,2430,0
|
||||
20241118,171500,243524570,2430,2430,2430,2430,0
|
||||
20241118,171400,243524570,2430,2430,2430,2430,0
|
||||
20241118,171300,243524570,2430,2430,2430,2430,12919
|
||||
20241118,171200,243524570,2430,2430,2430,2430,0
|
||||
20241118,171100,243524570,2430,2430,2430,2430,0
|
||||
20241118,171000,243524570,2430,2430,2430,2430,0
|
||||
20241118,170900,243524570,2430,2430,2430,2430,0
|
||||
20241118,170800,243524570,2430,2430,2430,2430,0
|
||||
20241118,170700,243524570,2430,2430,2430,2430,0
|
||||
20241118,170600,243524570,2430,2430,2430,2430,0
|
||||
20241118,170500,243524570,2430,2430,2430,2430,0
|
||||
20241118,170400,243524570,2430,2430,2430,2430,0
|
||||
20241118,170300,243524570,2430,2430,2430,2430,0
|
||||
20241118,170200,243524570,2430,2430,2430,2430,0
|
||||
20241118,170100,243524570,2430,2430,2430,2430,0
|
||||
20241118,170000,243524570,2430,2430,2430,2430,0
|
||||
20241118,165900,243524570,2430,2430,2430,2430,0
|
||||
20241118,165800,243524570,2430,2430,2430,2430,0
|
||||
20241118,165700,243524570,2430,2430,2430,2430,0
|
||||
20241118,165600,243524570,2430,2430,2430,2430,0
|
||||
20241118,165500,243524570,2430,2430,2430,2430,0
|
||||
20241118,165400,243524570,2430,2430,2430,2430,0
|
||||
20241118,165300,243524570,2430,2430,2430,2430,0
|
||||
20241118,165200,243524570,2430,2430,2430,2430,0
|
||||
20241118,165100,243524570,2430,2430,2430,2430,0
|
||||
20241118,165000,243524570,2430,2430,2430,2430,0
|
||||
20241118,164900,243524570,2430,2430,2430,2430,0
|
||||
20241118,164800,243524570,2430,2430,2430,2430,0
|
||||
20241118,164700,243524570,2430,2430,2430,2430,0
|
||||
20241118,164600,243524570,2430,2430,2430,2430,0
|
||||
20241118,164500,243524570,2430,2430,2430,2430,0
|
||||
20241118,164400,243524570,2430,2430,2430,2430,0
|
||||
20241118,164300,243524570,2430,2430,2430,2430,12919
|
||||
20241118,164200,243524570,2430,2430,2430,2430,0
|
||||
20241118,164100,243524570,2430,2430,2430,2430,0
|
||||
20241118,164000,243524570,2430,2430,2430,2430,0
|
||||
20241118,163900,243524570,2430,2430,2430,2430,0
|
||||
20241118,163800,243524570,2430,2430,2430,2430,0
|
||||
20241118,163700,243524570,2430,2430,2430,2430,0
|
||||
20241118,163600,243524570,2430,2430,2430,2430,0
|
||||
20241118,163500,243524570,2430,2430,2430,2430,0
|
||||
20241118,163400,243524570,2430,2430,2430,2430,0
|
||||
20241118,163300,243524570,2430,2430,2430,2430,0
|
||||
20241118,163200,243524570,2430,2430,2430,2430,0
|
||||
20241118,163100,243524570,2430,2430,2430,2430,0
|
||||
20241118,163000,243524570,2430,2430,2430,2430,0
|
||||
20241118,162900,243524570,2430,2430,2430,2430,0
|
||||
20241118,162800,243524570,2430,2430,2430,2430,0
|
||||
20241118,162700,243524570,2430,2430,2430,2430,0
|
||||
20241118,162600,243524570,2430,2430,2430,2430,0
|
||||
20241118,162500,243524570,2430,2430,2430,2430,0
|
||||
20241118,162400,243524570,2430,2430,2430,2430,0
|
||||
20241118,162300,243524570,2430,2430,2430,2430,0
|
||||
20241118,162200,243524570,2430,2430,2430,2430,0
|
||||
20241118,162100,243524570,2430,2430,2430,2430,0
|
||||
20241118,162000,243524570,2430,2430,2430,2430,0
|
||||
20241118,161900,243524570,2430,2430,2430,2430,0
|
||||
20241118,161800,243524570,2430,2430,2430,2430,0
|
||||
20241118,161700,243524570,2430,2430,2430,2430,0
|
||||
20241118,161600,243524570,2430,2430,2430,2430,0
|
||||
20241118,161500,243524570,2430,2430,2430,2430,0
|
||||
20241118,161400,243524570,2430,2430,2430,2430,0
|
||||
20241118,161300,243524570,2430,2430,2430,2430,12919
|
||||
20241118,161200,243524570,2430,2430,2430,2430,0
|
||||
20241118,161100,243524570,2430,2430,2430,2430,0
|
||||
20241118,161000,243524570,2430,2430,2430,2430,0
|
||||
20241118,160900,243524570,2430,2430,2430,2430,0
|
||||
20241118,160800,243524570,2430,2430,2430,2430,0
|
||||
20241118,160700,243524570,2430,2430,2430,2430,0
|
||||
20241118,160600,243524570,2430,2430,2430,2430,0
|
||||
20241118,160500,243524570,2430,2430,2430,2430,0
|
||||
20241118,160400,243524570,2430,2430,2430,2430,0
|
||||
20241118,160300,243524570,2430,2430,2430,2430,0
|
||||
20241118,160200,243524570,2430,2430,2430,2430,0
|
||||
20241118,160100,243524570,2430,2430,2430,2430,0
|
||||
20241118,160000,243524570,2430,2430,2430,2430,0
|
||||
20241118,155900,243524570,2430,2430,2430,2430,0
|
||||
20241118,155800,243524570,2430,2430,2430,2430,0
|
||||
20241118,155700,243524570,2430,2430,2430,2430,0
|
||||
20241118,155600,243524570,2430,2430,2430,2430,0
|
||||
20241118,155500,243524570,2430,2430,2430,2430,0
|
||||
20241118,155400,243524570,2430,2430,2430,2430,0
|
||||
20241118,155300,243524570,2430,2430,2430,2430,0
|
||||
20241118,155200,243524570,2430,2430,2430,2430,0
|
||||
20241118,155100,243524570,2430,2430,2430,2430,0
|
||||
20241118,155000,243524570,2430,2430,2430,2430,0
|
||||
20241118,154900,243524570,2430,2430,2430,2430,0
|
||||
20241118,154800,243524570,2430,2430,2430,2430,0
|
||||
20241118,154700,243524570,2430,2430,2430,2430,0
|
||||
20241118,154600,243524570,2430,2430,2430,2430,0
|
||||
20241118,154500,243524570,2430,2430,2430,2430,0
|
||||
20241118,154400,243524570,2430,2430,2430,2430,0
|
||||
20241118,154300,243524570,2430,2430,2430,2430,12919
|
||||
20241118,154200,243524570,2430,2430,2430,2430,0
|
||||
20241118,154100,243524570,2430,2430,2430,2430,0
|
||||
20241118,154000,243524570,2430,2430,2430,2430,0
|
||||
20241118,153900,243524570,2430,2430,2430,2430,0
|
||||
20241118,153800,243524570,2430,2430,2430,2430,0
|
||||
20241118,153700,243524570,2430,2430,2430,2430,0
|
||||
20241118,153600,243524570,2430,2430,2430,2430,0
|
||||
20241118,153500,243524570,2430,2430,2430,2430,0
|
||||
20241118,153400,243524570,2430,2430,2430,2430,0
|
||||
20241118,153300,243524570,2430,2430,2430,2430,0
|
||||
20241118,153200,243524570,2430,2430,2430,2430,0
|
||||
20241118,153100,243524570,2430,2430,2430,2430,0
|
||||
20241118,153000,243524570,2430,2430,2430,2430,12919
|
||||
20241118,152900,212131400,2455,2455,2455,2455,0
|
||||
20241118,152800,212131400,2455,2455,2455,2455,0
|
||||
20241118,152700,212131400,2455,2455,2455,2455,0
|
||||
20241118,152600,212131400,2455,2455,2455,2455,0
|
||||
20241118,152500,212131400,2455,2455,2455,2455,0
|
||||
20241118,152400,212131400,2455,2455,2455,2455,0
|
||||
20241118,152300,212131400,2455,2455,2455,2455,0
|
||||
20241118,152200,212131400,2455,2455,2455,2455,0
|
||||
20241118,152100,212131400,2455,2455,2455,2455,0
|
||||
20241118,152000,212131400,2455,2455,2455,2455,0
|
||||
20241118,151900,212131400,2455,2475,2475,2455,1362
|
||||
20241118,151800,208777925,2495,2435,2495,2435,11000
|
||||
20241118,151700,181738200,2450,2455,2455,2440,5579
|
||||
20241118,151600,168119065,2445,2460,2460,2445,1193
|
||||
20241118,151500,165197380,2460,2465,2465,2460,1964
|
||||
20241118,151400,160356220,2465,2460,2470,2460,2484
|
||||
20241118,151300,154236930,2465,2465,2465,2465,0
|
||||
20241118,151200,154236930,2465,2455,2465,2455,1002
|
||||
20241118,151100,151777000,2470,2455,2480,2455,1550
|
||||
20241118,151000,147962050,2465,2470,2470,2460,402
|
||||
20241118,150900,146973115,2470,2470,2470,2470,1
|
||||
20241118,150800,146970645,2470,2470,2470,2470,845
|
||||
20241118,150700,144883495,2470,2470,2470,2470,1
|
||||
20241118,150600,144881025,2470,2480,2480,2460,3272
|
||||
20241118,150500,136796560,2480,2485,2485,2480,446
|
||||
20241118,150400,135690475,2490,2455,2515,2455,4001
|
||||
20241118,150300,125743630,2460,2455,2460,2455,12
|
||||
20241118,150200,125714160,2460,2460,2460,2460,0
|
||||
20241118,150100,125714160,2460,2460,2460,2460,0
|
||||
20241118,150000,125714160,2460,2465,2465,2460,152
|
||||
20241118,145900,125339490,2470,2470,2470,2470,3
|
||||
20241118,145800,125332080,2465,2470,2470,2465,6
|
||||
20241118,145700,125317270,2470,2470,2475,2470,954
|
||||
20241118,145600,122960290,2470,2445,2470,2445,1762
|
||||
20241118,145500,118636850,2435,2435,2435,2435,0
|
||||
20241118,145400,118636850,2435,2435,2435,2435,0
|
||||
20241118,145300,118636850,2435,2435,2435,2435,0
|
||||
20241118,145200,118636850,2435,2435,2435,2435,0
|
||||
20241118,145100,118636850,2435,2435,2435,2435,0
|
||||
20241118,145000,118636850,2435,2435,2435,2435,0
|
||||
20241118,144900,118636850,2435,2435,2435,2435,0
|
||||
20241118,144800,118636850,2435,2435,2435,2435,0
|
||||
20241118,144700,118636850,2435,2445,2445,2435,442
|
||||
20241118,144600,117556190,2440,2430,2440,2430,1107
|
||||
20241118,144500,114855180,2430,2435,2435,2430,100
|
||||
20241118,144400,114612170,2435,2435,2435,2435,1347
|
||||
20241118,144300,111332225,2440,2440,2440,2440,0
|
||||
20241118,144200,111332225,2440,2440,2440,2440,823
|
||||
20241118,144100,109324105,2445,2435,2445,2435,249
|
||||
20241118,144000,108716300,2445,2445,2445,2445,0
|
||||
20241118,143900,108716300,2445,2440,2445,2440,1001
|
||||
20241118,143800,106273855,2440,2440,2440,2440,0
|
||||
20241118,143700,106273855,2440,2440,2440,2440,0
|
||||
20241118,143600,106273855,2440,2440,2440,2440,50
|
||||
20241118,143500,106151855,2440,2440,2440,2440,3
|
||||
20241118,143400,106144535,2450,2450,2450,2450,0
|
||||
20241118,143300,106144535,2450,2450,2450,2450,0
|
||||
20241118,143200,106144535,2450,2450,2450,2450,0
|
||||
20241118,143100,106144535,2450,2450,2450,2450,2
|
||||
20241118,143000,106139635,2445,2440,2445,2440,531
|
||||
20241118,142900,104843985,2440,2440,2440,2440,0
|
||||
20241118,142800,104843985,2440,2440,2440,2440,0
|
||||
20241118,142700,104843985,2440,2440,2440,2440,0
|
||||
20241118,142600,104843985,2440,2440,2440,2440,0
|
||||
20241118,142500,104843985,2440,2440,2440,2440,0
|
||||
20241118,142400,104843985,2440,2440,2440,2440,557
|
||||
20241118,142300,103484905,2445,2445,2445,2445,0
|
||||
20241118,142200,103484905,2445,2445,2445,2445,0
|
||||
20241118,142100,103484905,2445,2445,2445,2445,224
|
||||
20241118,142000,102937225,2445,2445,2445,2445,5
|
||||
20241118,141900,102925000,2445,2445,2445,2445,0
|
||||
20241118,141800,102925000,2445,2445,2445,2445,1086
|
||||
20241118,141700,100269730,2445,2445,2445,2445,0
|
||||
20241118,141600,100269730,2445,2445,2445,2445,1
|
||||
20241118,141500,100267285,2445,2445,2445,2445,0
|
||||
20241118,141400,100267285,2445,2445,2445,2445,0
|
||||
20241118,141300,100267285,2445,2440,2445,2440,300
|
||||
20241118,141200,99534360,2430,2430,2430,2430,0
|
||||
20241118,141100,99534360,2430,2430,2430,2430,0
|
||||
20241118,141000,99534360,2430,2430,2430,2430,0
|
||||
20241118,140900,99534360,2430,2430,2430,2430,0
|
||||
20241118,140800,99534360,2430,2430,2430,2430,0
|
||||
20241118,140700,99534360,2430,2430,2430,2430,700
|
||||
20241118,140600,97833360,2435,2435,2435,2435,0
|
||||
20241118,140500,97833360,2435,2435,2435,2435,0
|
||||
20241118,140400,97833360,2435,2435,2435,2435,0
|
||||
20241118,140300,97833360,2435,2435,2435,2435,100
|
||||
20241118,140200,97589860,2440,2440,2440,2440,0
|
||||
20241118,140100,97589860,2440,2440,2440,2440,0
|
||||
20241118,140000,97589860,2440,2440,2440,2440,0
|
||||
20241118,135900,97589860,2440,2440,2440,2440,0
|
||||
20241118,135800,97589860,2440,2440,2440,2440,1
|
||||
20241118,135700,97587420,2435,2435,2435,2435,0
|
||||
20241118,135600,97587420,2435,2435,2435,2435,0
|
||||
20241118,135500,97587420,2435,2435,2435,2435,998
|
||||
20241118,135400,95157290,2430,2430,2430,2430,1
|
||||
20241118,135300,95154860,2435,2435,2435,2435,0
|
||||
20241118,135200,95154860,2435,2435,2435,2435,0
|
||||
20241118,135100,95154860,2435,2435,2435,2435,0
|
||||
20241118,135000,95154860,2435,2430,2435,2430,199
|
||||
20241118,134900,94671285,2420,2420,2420,2420,0
|
||||
20241118,134800,94671285,2420,2420,2420,2420,0
|
||||
20241118,134700,94671285,2420,2420,2420,2420,0
|
||||
20241118,134600,94671285,2420,2420,2420,2420,0
|
||||
20241118,134500,94671285,2420,2420,2420,2420,1750
|
||||
20241118,134400,90436285,2420,2420,2420,2420,0
|
||||
20241118,134300,90436285,2420,2435,2435,2420,6
|
||||
20241118,134200,90421750,2425,2430,2430,2420,2855
|
||||
20241118,134100,83499175,2430,2430,2430,2430,1000
|
||||
20241118,134000,81069175,2435,2435,2435,2435,0
|
||||
20241118,133900,81069175,2435,2435,2435,2435,0
|
||||
20241118,133800,81069175,2435,2440,2440,2435,5064
|
||||
20241118,133700,68729725,2445,2445,2445,2445,0
|
||||
20241118,133600,68729725,2445,2445,2445,2445,0
|
||||
20241118,133500,68729725,2445,2445,2445,2445,0
|
||||
20241118,133400,68729725,2445,2445,2445,2445,50
|
||||
20241118,133300,68607475,2445,2445,2445,2445,0
|
||||
20241118,133200,68607475,2445,2445,2445,2445,1
|
||||
20241118,133100,68605030,2445,2445,2445,2445,0
|
||||
20241118,133000,68605030,2445,2445,2445,2445,692
|
||||
20241118,132900,66913090,2455,2455,2455,2455,0
|
||||
20241118,132800,66913090,2455,2455,2455,2455,0
|
||||
20241118,132700,66913090,2455,2455,2455,2455,0
|
||||
20241118,132600,66913090,2455,2455,2455,2455,0
|
||||
20241118,132500,66913090,2455,2455,2455,2455,0
|
||||
20241118,132400,66913090,2455,2455,2455,2455,0
|
||||
20241118,132300,66913090,2455,2455,2455,2455,0
|
||||
20241118,132200,66913090,2455,2455,2455,2455,0
|
||||
20241118,132100,66913090,2455,2455,2455,2455,0
|
||||
20241118,132000,66913090,2455,2455,2455,2455,1
|
||||
20241118,131900,66910635,2445,2455,2455,2445,523
|
||||
20241118,131800,65629635,2460,2460,2460,2460,0
|
||||
20241118,131700,65629635,2460,2460,2460,2460,0
|
||||
20241118,131600,65629635,2460,2460,2460,2460,0
|
||||
20241118,131500,65629635,2460,2460,2460,2460,0
|
||||
20241118,131400,65629635,2460,2460,2460,2460,0
|
||||
20241118,131300,65629635,2460,2460,2460,2460,0
|
||||
20241118,131200,65629635,2460,2460,2460,2460,0
|
||||
20241118,131100,65629635,2460,2460,2460,2460,0
|
||||
20241118,131000,65629635,2460,2460,2460,2460,0
|
||||
20241118,130900,65629635,2460,2460,2460,2460,0
|
||||
20241118,130800,65629635,2460,2460,2460,2460,820
|
||||
20241118,130700,63612435,2455,2455,2455,2455,0
|
||||
20241118,130600,63612435,2455,2455,2455,2455,0
|
||||
20241118,130500,63612435,2455,2455,2455,2455,0
|
||||
20241118,130400,63612435,2455,2455,2455,2455,0
|
||||
20241118,130300,63612435,2455,2455,2455,2455,122
|
||||
20241118,130200,63312925,2455,2455,2455,2455,0
|
||||
20241118,130100,63312925,2455,2455,2455,2455,128
|
||||
20241118,130000,62998685,2455,2455,2455,2455,0
|
||||
20241118,125900,62998685,2455,2455,2455,2455,0
|
||||
20241118,125800,62998685,2455,2455,2455,2455,673
|
||||
20241118,125700,61346470,2455,2460,2460,2455,1237
|
||||
20241118,125600,58305275,2465,2465,2465,2465,0
|
||||
20241118,125500,58305275,2465,2460,2465,2460,1267
|
||||
20241118,125400,55188355,2465,2465,2465,2465,0
|
||||
20241118,125300,55188355,2465,2465,2465,2465,0
|
||||
20241118,125200,55188355,2465,2465,2465,2465,0
|
||||
20241118,125100,55188355,2465,2465,2465,2465,1
|
||||
20241118,125000,55185890,2465,2465,2465,2465,2
|
||||
20241118,124900,55180960,2460,2460,2460,2460,0
|
||||
20241118,124800,55180960,2460,2460,2460,2460,22
|
||||
20241118,124700,55126840,2465,2465,2465,2465,0
|
||||
20241118,124600,55126840,2465,2465,2465,2465,0
|
||||
20241118,124500,55126840,2465,2465,2465,2465,0
|
||||
20241118,124400,55126840,2465,2465,2465,2465,0
|
||||
20241118,124300,55126840,2465,2465,2465,2465,0
|
||||
20241118,124200,55126840,2465,2465,2465,2465,0
|
||||
20241118,124100,55126840,2465,2465,2465,2465,0
|
||||
20241118,124000,55126840,2465,2465,2465,2465,0
|
||||
20241118,123900,55126840,2465,2465,2465,2465,0
|
||||
20241118,123800,55126840,2465,2465,2465,2465,0
|
||||
20241118,123700,55126840,2465,2465,2465,2465,5
|
||||
20241118,123600,55114515,2465,2465,2465,2465,20
|
||||
20241118,123500,55065215,2465,2465,2465,2465,0
|
||||
20241118,123400,55065215,2465,2465,2465,2465,0
|
||||
20241118,123300,55065215,2465,2465,2465,2465,458
|
||||
20241118,123200,53936245,2465,2465,2465,2465,0
|
||||
20241118,123100,53936245,2465,2465,2465,2465,0
|
||||
20241118,123000,53936245,2465,2465,2465,2465,0
|
||||
20241118,122900,53936245,2465,2465,2465,2465,535
|
||||
20241118,122800,52617470,2465,2465,2465,2465,5
|
||||
20241118,122700,52605145,2465,2465,2465,2465,5
|
||||
20241118,122600,52592820,2470,2470,2470,2470,0
|
||||
20241118,122500,52592820,2470,2470,2470,2470,0
|
||||
20241118,122400,52592820,2470,2470,2470,2470,0
|
||||
20241118,122300,52592820,2470,2470,2470,2470,0
|
||||
20241118,122200,52592820,2470,2470,2470,2470,0
|
||||
20241118,122100,52592820,2470,2470,2470,2470,0
|
||||
20241118,122000,52592820,2470,2470,2470,2470,0
|
||||
20241118,121900,52592820,2470,2470,2470,2470,0
|
||||
20241118,121800,52592820,2470,2470,2470,2470,0
|
||||
20241118,121700,52592820,2470,2470,2470,2470,0
|
||||
20241118,121600,52592820,2470,2470,2470,2470,0
|
||||
20241118,121500,52592820,2470,2470,2470,2470,0
|
||||
20241118,121400,52592820,2470,2470,2470,2470,311
|
||||
20241118,121300,51824650,2470,2470,2470,2470,699
|
||||
20241118,121200,50098120,2470,2470,2470,2470,100
|
||||
20241118,121100,49851120,2465,2465,2465,2465,117
|
||||
20241118,121000,49562715,2465,2465,2465,2465,0
|
||||
20241118,120900,49562715,2465,2465,2465,2465,0
|
||||
20241118,120800,49562715,2465,2465,2465,2465,0
|
||||
20241118,120700,49562715,2465,2465,2465,2465,0
|
||||
20241118,120600,49562715,2465,2465,2465,2465,0
|
||||
20241118,120500,49562715,2465,2465,2465,2465,425
|
||||
20241118,120400,48515090,2465,2465,2465,2465,230
|
||||
20241118,120300,47948140,2455,2455,2455,2455,0
|
||||
20241118,120200,47948140,2455,2455,2455,2455,0
|
||||
20241118,120100,47948140,2455,2455,2455,2455,0
|
||||
20241118,120000,47948140,2455,2455,2455,2455,0
|
||||
20241118,115900,47948140,2455,2455,2455,2455,0
|
||||
20241118,115800,47948140,2455,2455,2455,2455,0
|
||||
20241118,115700,47948140,2455,2455,2455,2455,0
|
||||
20241118,115600,47948140,2455,2455,2455,2455,0
|
||||
20241118,115500,47948140,2455,2455,2455,2455,100
|
||||
20241118,115400,47702640,2465,2465,2465,2465,0
|
||||
20241118,115300,47702640,2465,2465,2465,2465,0
|
||||
20241118,115200,47702640,2465,2465,2465,2465,0
|
||||
20241118,115100,47702640,2465,2465,2465,2465,0
|
||||
20241118,115000,47702640,2465,2465,2465,2465,0
|
||||
20241118,114900,47702640,2465,2465,2465,2465,0
|
||||
20241118,114800,47702640,2465,2465,2465,2465,0
|
||||
20241118,114700,47702640,2465,2465,2465,2465,0
|
||||
20241118,114600,47702640,2465,2465,2465,2465,0
|
||||
20241118,114500,47702640,2465,2465,2465,2465,0
|
||||
20241118,114400,47702640,2465,2465,2465,2465,0
|
||||
20241118,114300,47702640,2465,2465,2465,2465,0
|
||||
20241118,114200,47702640,2465,2465,2465,2465,0
|
||||
20241118,114100,47702640,2465,2465,2465,2465,0
|
||||
20241118,114000,47702640,2465,2465,2465,2465,0
|
||||
20241118,113900,47702640,2465,2465,2465,2465,0
|
||||
20241118,113800,47702640,2465,2465,2465,2465,0
|
||||
20241118,113700,47702640,2465,2465,2465,2465,0
|
||||
20241118,113600,47702640,2465,2465,2465,2465,0
|
||||
20241118,113500,47702640,2465,2465,2465,2465,0
|
||||
20241118,113400,47702640,2465,2465,2465,2465,0
|
||||
20241118,113300,47702640,2465,2465,2465,2465,0
|
||||
20241118,113200,47702640,2465,2465,2465,2465,0
|
||||
20241118,113100,47702640,2465,2465,2465,2465,0
|
||||
20241118,113000,47702640,2465,2465,2465,2465,0
|
||||
20241118,112900,47702640,2465,2465,2465,2465,0
|
||||
20241118,112800,47702640,2465,2465,2465,2465,0
|
||||
20241118,112700,47702640,2465,2465,2465,2465,0
|
||||
20241118,112600,47702640,2465,2465,2465,2465,0
|
||||
20241118,112500,47702640,2465,2465,2465,2465,0
|
||||
20241118,112400,47702640,2465,2465,2465,2465,0
|
||||
20241118,112300,47702640,2465,2465,2465,2465,435
|
||||
20241118,112200,46630365,2465,2465,2465,2465,0
|
||||
20241118,112100,46630365,2465,2465,2465,2465,0
|
||||
20241118,112000,46630365,2465,2465,2465,2465,0
|
||||
20241118,111900,46630365,2465,2465,2465,2465,0
|
||||
20241118,111800,46630365,2465,2465,2465,2465,0
|
||||
20241118,111700,46630365,2465,2465,2465,2465,0
|
||||
20241118,111600,46630365,2465,2465,2465,2465,0
|
||||
20241118,111500,46630365,2465,2465,2465,2465,0
|
||||
20241118,111400,46630365,2465,2465,2465,2465,0
|
||||
20241118,111300,46630365,2465,2465,2465,2465,0
|
||||
20241118,111200,46630365,2465,2465,2465,2465,0
|
||||
20241118,111100,46630365,2465,2465,2465,2465,0
|
||||
20241118,111000,46630365,2465,2465,2465,2465,0
|
||||
20241118,110900,46630365,2465,2465,2465,2465,1000
|
||||
20241118,110800,44165365,2465,2460,2465,2460,490
|
||||
20241118,110700,42957520,2450,2450,2450,2450,0
|
||||
20241118,110600,42957520,2450,2450,2450,2450,0
|
||||
20241118,110500,42957520,2450,2450,2450,2450,0
|
||||
20241118,110400,42957520,2450,2450,2450,2450,0
|
||||
20241118,110300,42957520,2450,2450,2450,2450,0
|
||||
20241118,110200,42957520,2450,2450,2450,2450,0
|
||||
20241118,110100,42957520,2450,2450,2450,2450,0
|
||||
20241118,110000,42957520,2450,2450,2450,2450,0
|
||||
20241118,105900,42957520,2450,2460,2460,2450,200
|
||||
20241118,105800,42467500,2465,2465,2465,2465,0
|
||||
20241118,105700,42467500,2465,2465,2465,2465,0
|
||||
20241118,105600,42467500,2465,2465,2465,2465,0
|
||||
20241118,105500,42467500,2465,2465,2465,2465,11
|
||||
20241118,105400,42440385,2460,2460,2460,2460,0
|
||||
20241118,105300,42440385,2460,2460,2460,2460,56
|
||||
20241118,105200,42302625,2455,2460,2460,2455,445
|
||||
20241118,105100,41207930,2460,2460,2460,2460,0
|
||||
20241118,105000,41207930,2460,2460,2460,2460,0
|
||||
20241118,104900,41207930,2460,2460,2460,2460,0
|
||||
20241118,104800,41207930,2460,2460,2460,2460,0
|
||||
20241118,104700,41207930,2460,2460,2460,2460,621
|
||||
20241118,104600,39680270,2470,2470,2470,2470,1
|
||||
20241118,104500,39677800,2475,2475,2475,2475,0
|
||||
20241118,104400,39677800,2475,2475,2475,2475,0
|
||||
20241118,104300,39677800,2475,2475,2475,2475,0
|
||||
20241118,104200,39677800,2475,2475,2475,2475,0
|
||||
20241118,104100,39677800,2475,2475,2475,2475,1
|
||||
20241118,104000,39675325,2460,2460,2460,2460,0
|
||||
20241118,103900,39675325,2460,2460,2460,2460,460
|
||||
20241118,103800,38543725,2470,2470,2470,2470,40
|
||||
20241118,103700,38444925,2475,2475,2475,2475,0
|
||||
20241118,103600,38444925,2475,2475,2475,2475,0
|
||||
20241118,103500,38444925,2475,2475,2475,2475,0
|
||||
20241118,103400,38444925,2475,2475,2475,2475,0
|
||||
20241118,103300,38444925,2475,2470,2475,2470,2
|
||||
20241118,103200,38439980,2475,2475,2475,2475,0
|
||||
20241118,103100,38439980,2475,2475,2475,2475,0
|
||||
20241118,103000,38439980,2475,2475,2475,2475,0
|
||||
20241118,102900,38439980,2475,2475,2475,2475,0
|
||||
20241118,102800,38439980,2475,2475,2475,2475,0
|
||||
20241118,102700,38439980,2475,2475,2475,2475,1
|
||||
20241118,102600,38437505,2470,2470,2470,2470,0
|
||||
20241118,102500,38437505,2470,2470,2470,2470,0
|
||||
20241118,102400,38437505,2470,2470,2470,2470,0
|
||||
20241118,102300,38437505,2470,2470,2470,2470,30
|
||||
20241118,102200,38363405,2470,2470,2470,2470,0
|
||||
20241118,102100,38363405,2470,2470,2470,2470,0
|
||||
20241118,102000,38363405,2470,2470,2470,2470,809
|
||||
20241118,101900,36365175,2470,2470,2470,2470,0
|
||||
20241118,101800,36365175,2470,2470,2470,2470,0
|
||||
20241118,101700,36365175,2470,2470,2470,2470,0
|
||||
20241118,101600,36365175,2470,2470,2470,2470,0
|
||||
20241118,101500,36365175,2470,2465,2470,2465,37
|
||||
20241118,101400,36273865,2465,2465,2465,2465,0
|
||||
20241118,101300,36273865,2465,2465,2465,2465,2
|
||||
20241118,101200,36268935,2470,2455,2470,2455,949
|
||||
20241118,101100,33939125,2470,2470,2470,2470,0
|
||||
20241118,101000,33939125,2470,2470,2470,2470,0
|
||||
20241118,100900,33939125,2470,2470,2470,2470,0
|
||||
20241118,100800,33939125,2470,2470,2470,2470,1
|
||||
20241118,100700,33936655,2460,2460,2460,2460,188
|
||||
20241118,100600,33474175,2470,2460,2470,2460,111
|
||||
20241118,100500,33201105,2455,2455,2455,2455,0
|
||||
20241118,100400,33201105,2455,2455,2455,2455,0
|
||||
20241118,100300,33201105,2455,2455,2455,2455,1
|
||||
20241118,100200,33198650,2460,2465,2465,2460,897
|
||||
20241118,100100,30991620,2475,2475,2475,2475,0
|
||||
20241118,100000,30991620,2475,2475,2475,2475,0
|
||||
20241118,095900,30991620,2475,2475,2475,2475,0
|
||||
20241118,095800,30991620,2475,2475,2475,2475,0
|
||||
20241118,095700,30991620,2475,2475,2475,2475,0
|
||||
20241118,095600,30991620,2475,2475,2475,2475,0
|
||||
20241118,095500,30991620,2475,2475,2475,2475,0
|
||||
20241118,095400,30991620,2475,2475,2475,2475,0
|
||||
20241118,095300,30991620,2475,2475,2475,2475,0
|
||||
20241118,095200,30991620,2475,2475,2475,2465,7
|
||||
20241118,095100,30974305,2475,2475,2475,2475,0
|
||||
20241118,095000,30974305,2475,2470,2475,2465,77
|
||||
20241118,094900,30784420,2475,2475,2475,2475,0
|
||||
20241118,094800,30784420,2475,2475,2475,2475,0
|
||||
20241118,094700,30784420,2475,2475,2475,2475,3
|
||||
20241118,094600,30776995,2475,2470,2475,2470,376
|
||||
20241118,094500,29848270,2470,2470,2470,2470,4
|
||||
20241118,094400,29838390,2470,2470,2470,2470,1
|
||||
20241118,094300,29835920,2475,2475,2475,2475,0
|
||||
20241118,094200,29835920,2475,2475,2475,2475,0
|
||||
20241118,094100,29835920,2475,2475,2475,2475,0
|
||||
20241118,094000,29835920,2475,2475,2475,2475,0
|
||||
20241118,093900,29835920,2475,2475,2475,2475,0
|
||||
20241118,093800,29835920,2475,2475,2475,2475,0
|
||||
20241118,093700,29835920,2475,2475,2475,2475,0
|
||||
20241118,093600,29835920,2475,2475,2475,2475,20
|
||||
20241118,093500,29786420,2475,2475,2475,2475,500
|
||||
20241118,093400,28548920,2475,2475,2475,2475,0
|
||||
20241118,093300,28548920,2475,2475,2475,2475,0
|
||||
20241118,093200,28548920,2475,2475,2475,2475,0
|
||||
20241118,093100,28548920,2475,2475,2475,2475,0
|
||||
20241118,093000,28548920,2475,2475,2475,2475,1
|
||||
20241118,092900,28546445,2445,2445,2445,2445,0
|
||||
20241118,092800,28546445,2445,2460,2460,2445,352
|
||||
20241118,092700,27680570,2440,2455,2455,2440,1454
|
||||
20241118,092600,24125215,2465,2465,2465,2465,6
|
||||
20241118,092500,24110425,2470,2470,2470,2470,563
|
||||
20241118,092400,22719815,2470,2465,2470,2465,9
|
||||
20241118,092300,22697620,2470,2470,2470,2470,0
|
||||
20241118,092200,22697620,2470,2470,2470,2470,0
|
||||
20241118,092100,22697620,2470,2470,2470,2470,160
|
||||
20241118,092000,22302420,2480,2470,2480,2470,697
|
||||
20241118,091900,20575275,2465,2465,2465,2465,562
|
||||
20241118,091800,19189945,2465,2460,2465,2460,182
|
||||
20241118,091700,18742220,2455,2455,2455,2455,0
|
||||
20241118,091600,18742220,2455,2450,2455,2450,465
|
||||
20241118,091500,17602865,2450,2450,2450,2450,0
|
||||
20241118,091400,17602865,2450,2450,2450,2450,856
|
||||
20241118,091300,15505665,2450,2450,2450,2450,2
|
||||
20241118,091200,15500765,2445,2445,2445,2445,67
|
||||
20241118,091100,15336950,2450,2450,2450,2450,0
|
||||
20241118,091000,15336950,2450,2450,2450,2450,0
|
||||
20241118,090900,15336950,2450,2445,2450,2445,35
|
||||
20241118,090800,15251365,2450,2450,2450,2450,0
|
||||
20241118,090700,15251365,2450,2450,2450,2450,120
|
||||
20241118,090600,14957365,2450,2450,2450,2450,20
|
||||
20241118,090500,14908365,2450,2445,2450,2430,874
|
||||
20241118,090400,12771185,2445,2445,2445,2445,0
|
||||
20241118,090300,12771185,2445,2445,2445,2445,0
|
||||
20241118,090200,12771185,2445,2430,2445,2430,502
|
||||
20241118,090100,11551295,2430,2430,2430,2430,4
|
||||
20241118,090000,11541575,2445,2420,2445,2420,4758
|
||||
|
Reference in New Issue
Block a user